{
  "ticker": {
    "uuid": "80682613-a74a-4a6d-ba35-bb312c385777",
    "symbol": "00902",
    "name": "CTBC Battery & Energy Storage Technology ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.35,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8.7,
    "boundary_margin": 0.534483,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.339863,
    "volatility_stability": 1.098,
    "risk_context": 0.2942,
    "current_regime": {
      "move": 0.49162,
      "interruption": -0.288528,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.8,
        "direction_boundary": 14.11,
        "core_momentum": -0.092842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152243
      },
      {
        "date": "2023-08-11",
        "close": 12.39,
        "direction_boundary": 14.31,
        "core_momentum": -0.134172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156225
      },
      {
        "date": "2023-08-18",
        "close": 11.82,
        "direction_boundary": 14.89,
        "core_momentum": -0.206179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167271
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "direction_boundary": 14.9,
        "core_momentum": -0.210067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159375
      },
      {
        "date": "2023-09-01",
        "close": 11.87,
        "direction_boundary": 14.79,
        "core_momentum": -0.197431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2023-09-08",
        "close": 11.34,
        "direction_boundary": 13.94,
        "core_momentum": -0.186514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169961
      },
      {
        "date": "2023-09-15",
        "close": 11.17,
        "direction_boundary": 14.28,
        "core_momentum": -0.217787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162403
      },
      {
        "date": "2023-09-22",
        "close": 10.76,
        "direction_boundary": 14.0,
        "core_momentum": -0.231429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166852
      },
      {
        "date": "2023-09-29",
        "close": 10.47,
        "direction_boundary": 13.81,
        "core_momentum": -0.241854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166792
      },
      {
        "date": "2023-10-06",
        "close": 10.27,
        "direction_boundary": 12.95,
        "core_momentum": -0.20695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16234
      },
      {
        "date": "2023-10-13",
        "close": 10.57,
        "direction_boundary": 13.38,
        "core_momentum": -0.210015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159423
      },
      {
        "date": "2023-10-20",
        "close": 9.87,
        "direction_boundary": 13.22,
        "core_momentum": -0.253404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180057
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "direction_boundary": 12.94,
        "core_momentum": -0.27357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185356
      },
      {
        "date": "2023-11-03",
        "close": 9.62,
        "direction_boundary": 13.27,
        "core_momentum": -0.275057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19046
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "direction_boundary": 14.11,
        "core_momentum": -0.309709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192254
      },
      {
        "date": "2023-11-17",
        "close": 9.86,
        "direction_boundary": 14.45,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193087
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "direction_boundary": 13.52,
        "core_momentum": -0.268491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193521
      },
      {
        "date": "2023-12-01",
        "close": 9.66,
        "direction_boundary": 13.38,
        "core_momentum": -0.278027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192005
      },
      {
        "date": "2023-12-08",
        "close": 9.67,
        "direction_boundary": 13.49,
        "core_momentum": -0.283173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190188
      },
      {
        "date": "2023-12-15",
        "close": 9.79,
        "direction_boundary": 13.28,
        "core_momentum": -0.262801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185769
      },
      {
        "date": "2023-12-22",
        "close": 9.83,
        "direction_boundary": 12.84,
        "core_momentum": -0.234424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186618
      },
      {
        "date": "2023-12-29",
        "close": 9.96,
        "direction_boundary": 12.25,
        "core_momentum": -0.186939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188359
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "direction_boundary": 12.22,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191983
      },
      {
        "date": "2024-01-12",
        "close": 9.48,
        "direction_boundary": 12.44,
        "core_momentum": -0.237942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184454
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "direction_boundary": 12.99,
        "core_momentum": -0.297152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185125
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "direction_boundary": 12.89,
        "core_momentum": -0.309542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185047
      },
      {
        "date": "2024-02-02",
        "close": 8.78,
        "direction_boundary": 13.75,
        "core_momentum": -0.361455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1837
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "direction_boundary": 13.49,
        "core_momentum": -0.35063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182542
      },
      {
        "date": "2024-02-16",
        "close": 9.26,
        "direction_boundary": 13.32,
        "core_momentum": -0.304805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199275
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "direction_boundary": 12.8,
        "core_momentum": -0.279687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2024-03-01",
        "close": 9.61,
        "direction_boundary": 12.86,
        "core_momentum": -0.252722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210127
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "direction_boundary": 12.69,
        "core_momentum": -0.255319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203516
      },
      {
        "date": "2024-03-15",
        "close": 9.76,
        "direction_boundary": 12.18,
        "core_momentum": -0.198686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210244
      },
      {
        "date": "2024-03-22",
        "close": 10.16,
        "direction_boundary": 12.36,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213961
      },
      {
        "date": "2024-03-29",
        "close": 10.08,
        "direction_boundary": 12.55,
        "core_momentum": -0.196813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211078
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.173554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209746
      },
      {
        "date": "2024-04-12",
        "close": 9.91,
        "direction_boundary": 12.53,
        "core_momentum": -0.209098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205508
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "direction_boundary": 12.25,
        "core_momentum": -0.228571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193742
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "direction_boundary": 11.84,
        "core_momentum": -0.17652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18647
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "direction_boundary": 11.81,
        "core_momentum": -0.147333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18902
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "direction_boundary": 11.81,
        "core_momentum": -0.136325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189069
      },
      {
        "date": "2024-05-17",
        "close": 10.03,
        "direction_boundary": 11.9,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190141
      },
      {
        "date": "2024-05-24",
        "close": 9.9,
        "direction_boundary": 11.77,
        "core_momentum": -0.158879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191044
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "direction_boundary": 11.96,
        "core_momentum": -0.182274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188882
      },
      {
        "date": "2024-06-07",
        "close": 9.76,
        "direction_boundary": 12.11,
        "core_momentum": -0.194055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188912
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "direction_boundary": 12.44,
        "core_momentum": -0.229904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18986
      },
      {
        "date": "2024-06-21",
        "close": 9.34,
        "direction_boundary": 12.29,
        "core_momentum": -0.240033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192707
      },
      {
        "date": "2024-06-28",
        "close": 9.22,
        "direction_boundary": 12.06,
        "core_momentum": -0.235489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19201
      },
      {
        "date": "2024-07-05",
        "close": 9.41,
        "direction_boundary": 12.3,
        "core_momentum": -0.234959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183521
      },
      {
        "date": "2024-07-12",
        "close": 9.57,
        "direction_boundary": 12.65,
        "core_momentum": -0.243478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185039
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "direction_boundary": 12.79,
        "core_momentum": -0.264269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178646
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "direction_boundary": 12.78,
        "core_momentum": -0.292645,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184071
      },
      {
        "date": "2024-08-02",
        "close": 8.91,
        "direction_boundary": 12.8,
        "core_momentum": -0.303906,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184215
      },
      {
        "date": "2024-08-09",
        "close": 8.46,
        "direction_boundary": 12.39,
        "core_momentum": -0.317191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19804
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "direction_boundary": 11.82,
        "core_momentum": -0.260575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187121
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "direction_boundary": 11.77,
        "core_momentum": -0.257434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18712
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "direction_boundary": 11.87,
        "core_momentum": -0.243471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181425
      },
      {
        "date": "2024-09-06",
        "close": 8.72,
        "direction_boundary": 11.34,
        "core_momentum": -0.231041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184213
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "direction_boundary": 11.17,
        "core_momentum": -0.203223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180356
      },
      {
        "date": "2024-09-20",
        "close": 8.96,
        "direction_boundary": 10.76,
        "core_momentum": -0.167286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169798
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "direction_boundary": 10.47,
        "core_momentum": -0.049666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227762
      },
      {
        "date": "2024-10-04",
        "close": 10.71,
        "direction_boundary": 10.27,
        "core_momentum": 0.042843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24947
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "direction_boundary": 10.57,
        "core_momentum": -0.006623,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250919
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "direction_boundary": 9.87,
        "core_momentum": 0.023303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247743
      },
      {
        "date": "2024-10-25",
        "close": 10.24,
        "direction_boundary": 9.4,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244862
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "direction_boundary": 9.62,
        "core_momentum": 0.053015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241427
      },
      {
        "date": "2024-11-08",
        "close": 10.53,
        "direction_boundary": 9.74,
        "core_momentum": 0.081109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246744
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "direction_boundary": 9.86,
        "core_momentum": 0.042596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247999
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "direction_boundary": 9.89,
        "core_momentum": 0.066734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249485
      },
      {
        "date": "2024-11-29",
        "close": 10.39,
        "direction_boundary": 9.66,
        "core_momentum": 0.075569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "direction_boundary": 9.67,
        "core_momentum": 0.057911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251051
      },
      {
        "date": "2024-12-13",
        "close": 10.17,
        "direction_boundary": 9.79,
        "core_momentum": 0.038815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249596
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "direction_boundary": 9.83,
        "core_momentum": -0.018311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258288
      },
      {
        "date": "2024-12-27",
        "close": 9.69,
        "direction_boundary": 9.96,
        "core_momentum": -0.027108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257497
      },
      {
        "date": "2025-01-03",
        "close": 9.47,
        "direction_boundary": 9.5,
        "core_momentum": -0.003158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258291
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "direction_boundary": 9.48,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.257185
      },
      {
        "date": "2025-01-17",
        "close": 9.63,
        "direction_boundary": 9.13,
        "core_momentum": 0.054765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256972
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "direction_boundary": 8.9,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250619
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "direction_boundary": 8.78,
        "core_momentum": 0.059226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259951
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "direction_boundary": 8.76,
        "core_momentum": 0.06621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248249
      },
      {
        "date": "2025-02-21",
        "close": 9.46,
        "direction_boundary": 9.26,
        "core_momentum": 0.021598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245162
      },
      {
        "date": "2025-02-28",
        "close": 9.42,
        "direction_boundary": 9.22,
        "core_momentum": 0.021692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245337
      },
      {
        "date": "2025-03-07",
        "close": 9.22,
        "direction_boundary": 9.61,
        "core_momentum": -0.040583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244994
      },
      {
        "date": "2025-03-14",
        "close": 9.11,
        "direction_boundary": 9.45,
        "core_momentum": -0.035979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241847
      },
      {
        "date": "2025-03-21",
        "close": 9.16,
        "direction_boundary": 9.76,
        "core_momentum": -0.061475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240413
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "direction_boundary": 10.16,
        "core_momentum": -0.123031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243518
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "direction_boundary": 10.08,
        "core_momentum": -0.147817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195832
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "direction_boundary": 10.0,
        "core_momentum": -0.233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2151
      },
      {
        "date": "2025-04-18",
        "close": 7.76,
        "direction_boundary": 9.91,
        "core_momentum": -0.216953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217476
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "direction_boundary": 9.45,
        "core_momentum": -0.139683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228102
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "direction_boundary": 9.75,
        "core_momentum": -0.196923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229263
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "direction_boundary": 10.07,
        "core_momentum": -0.24429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230646
      },
      {
        "date": "2025-05-16",
        "close": 7.69,
        "direction_boundary": 10.2,
        "core_momentum": -0.246078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221611
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "direction_boundary": 10.03,
        "core_momentum": -0.247258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22114
      },
      {
        "date": "2025-05-30",
        "close": 7.51,
        "direction_boundary": 9.9,
        "core_momentum": -0.241414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214608
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "direction_boundary": 9.78,
        "core_momentum": -0.222904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217344
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "direction_boundary": 9.76,
        "core_momentum": -0.234631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217413
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "direction_boundary": 9.58,
        "core_momentum": -0.222338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217641
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "direction_boundary": 9.34,
        "core_momentum": -0.17773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217136
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "direction_boundary": 9.22,
        "core_momentum": -0.135575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225687
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "direction_boundary": 9.41,
        "core_momentum": -0.131775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228842
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "direction_boundary": 9.57,
        "core_momentum": -0.134796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2302
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "direction_boundary": 9.41,
        "core_momentum": -0.058448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250083
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "direction_boundary": 9.04,
        "core_momentum": -0.037611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249577
      },
      {
        "date": "2025-08-08",
        "close": 8.95,
        "direction_boundary": 8.91,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244855
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "direction_boundary": 8.46,
        "core_momentum": 0.125296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260051
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "direction_boundary": 8.74,
        "core_momentum": 0.101831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259939
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "direction_boundary": 8.74,
        "core_momentum": 0.1373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263329
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "direction_boundary": 8.98,
        "core_momentum": 0.160356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268216
      },
      {
        "date": "2025-09-12",
        "close": 10.67,
        "direction_boundary": 8.72,
        "core_momentum": 0.223624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268339
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "direction_boundary": 8.9,
        "core_momentum": 0.230337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269738
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "direction_boundary": 8.96,
        "core_momentum": 0.272321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268794
      },
      {
        "date": "2025-10-03",
        "close": 12.0,
        "direction_boundary": 9.95,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266292
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "direction_boundary": 10.71,
        "core_momentum": 0.134454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194611
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "direction_boundary": 10.5,
        "core_momentum": 0.150476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197178
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "direction_boundary": 10.1,
        "core_momentum": 0.215842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192517
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "direction_boundary": 10.24,
        "core_momentum": 0.313477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203392
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "direction_boundary": 10.13,
        "core_momentum": 0.312932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1963
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "direction_boundary": 10.53,
        "core_momentum": 0.297246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195769
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "direction_boundary": 10.28,
        "core_momentum": 0.235409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229911
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "direction_boundary": 10.55,
        "core_momentum": 0.249289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228087
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "direction_boundary": 10.39,
        "core_momentum": 0.263715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230455
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "direction_boundary": 10.23,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224437
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "direction_boundary": 10.17,
        "core_momentum": 0.254671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237425
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "direction_boundary": 9.65,
        "core_momentum": 0.388601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240314
      },
      {
        "date": "2026-01-02",
        "close": 13.03,
        "direction_boundary": 9.69,
        "core_momentum": 0.344685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "direction_boundary": 9.47,
        "core_momentum": 0.414995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248823
      },
      {
        "date": "2026-01-16",
        "close": 13.77,
        "direction_boundary": 9.48,
        "core_momentum": 0.452532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248936
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "direction_boundary": 9.63,
        "core_momentum": 0.485981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240797
      },
      {
        "date": "2026-01-30",
        "close": 14.21,
        "direction_boundary": 9.77,
        "core_momentum": 0.454452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237867
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "direction_boundary": 9.3,
        "core_momentum": 0.47957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247653
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "direction_boundary": 9.34,
        "core_momentum": 0.521413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240142
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "direction_boundary": 9.46,
        "core_momentum": 0.603594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249815
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "direction_boundary": 9.42,
        "core_momentum": 0.4862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283102
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "direction_boundary": 9.22,
        "core_momentum": 0.569414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280373
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "direction_boundary": 9.11,
        "core_momentum": 0.565313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282374
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "direction_boundary": 9.16,
        "core_momentum": 0.574236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281573
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "direction_boundary": 8.91,
        "core_momentum": 0.578002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282424
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "direction_boundary": 8.59,
        "core_momentum": 0.72759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283274
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "direction_boundary": 7.67,
        "core_momentum": 1.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296327
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "direction_boundary": 7.76,
        "core_momentum": 1.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295965
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "direction_boundary": 8.13,
        "core_momentum": 1.083641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298056
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "direction_boundary": 7.83,
        "core_momentum": 1.204342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275951
      },
      {
        "date": "2026-05-15",
        "close": 16.610001,
        "direction_boundary": 7.61,
        "core_momentum": 1.182655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282543
      },
      {
        "date": "2026-05-22",
        "close": 16.42,
        "direction_boundary": 7.69,
        "core_momentum": 1.135241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "direction_boundary": 7.55,
        "core_momentum": 1.256954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260669
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "direction_boundary": 7.51,
        "core_momentum": 1.110519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2026-06-12",
        "close": 15.37,
        "direction_boundary": 7.6,
        "core_momentum": 1.022368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286842
      },
      {
        "date": "2026-06-19",
        "close": 15.76,
        "direction_boundary": 7.47,
        "core_momentum": 1.109772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288017
      },
      {
        "date": "2026-06-26",
        "close": 14.62,
        "direction_boundary": 7.45,
        "core_momentum": 0.962416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303554
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "direction_boundary": 7.68,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298061
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "direction_boundary": 7.97,
        "core_momentum": 0.636136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32765
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "direction_boundary": 8.17,
        "core_momentum": 0.50306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33528
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "direction_boundary": 8.28,
        "core_momentum": 0.539855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337462
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "direction_boundary": 8.86,
        "core_momentum": 0.436795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332158
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "direction_boundary": 8.7,
        "core_momentum": 0.534483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.8,
        "volume": 23274020
      },
      {
        "date": "2023-08-11",
        "close": 12.39,
        "volume": 17897549
      },
      {
        "date": "2023-08-18",
        "close": 11.82,
        "volume": 19430485
      },
      {
        "date": "2023-08-25",
        "close": 11.77,
        "volume": 16035440
      },
      {
        "date": "2023-09-01",
        "close": 11.87,
        "volume": 10167225
      },
      {
        "date": "2023-09-08",
        "close": 11.34,
        "volume": 29622714
      },
      {
        "date": "2023-09-15",
        "close": 11.17,
        "volume": 33154093
      },
      {
        "date": "2023-09-22",
        "close": 10.76,
        "volume": 33128373
      },
      {
        "date": "2023-09-29",
        "close": 10.47,
        "volume": 23455696
      },
      {
        "date": "2023-10-06",
        "close": 10.27,
        "volume": 14748627
      },
      {
        "date": "2023-10-13",
        "close": 10.57,
        "volume": 10726050
      },
      {
        "date": "2023-10-20",
        "close": 9.87,
        "volume": 31053253
      },
      {
        "date": "2023-10-27",
        "close": 9.4,
        "volume": 39222111
      },
      {
        "date": "2023-11-03",
        "close": 9.62,
        "volume": 21329878
      },
      {
        "date": "2023-11-10",
        "close": 9.74,
        "volume": 32021204
      },
      {
        "date": "2023-11-17",
        "close": 9.86,
        "volume": 18365072
      },
      {
        "date": "2023-11-24",
        "close": 9.89,
        "volume": 15961037
      },
      {
        "date": "2023-12-01",
        "close": 9.66,
        "volume": 13599412
      },
      {
        "date": "2023-12-08",
        "close": 9.67,
        "volume": 17287826
      },
      {
        "date": "2023-12-15",
        "close": 9.79,
        "volume": 18076603
      },
      {
        "date": "2023-12-22",
        "close": 9.83,
        "volume": 16171102
      },
      {
        "date": "2023-12-29",
        "close": 9.96,
        "volume": 14394301
      },
      {
        "date": "2024-01-05",
        "close": 9.5,
        "volume": 20514535
      },
      {
        "date": "2024-01-12",
        "close": 9.48,
        "volume": 12772401
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "volume": 16549445
      },
      {
        "date": "2024-01-26",
        "close": 8.9,
        "volume": 36471154
      },
      {
        "date": "2024-02-02",
        "close": 8.78,
        "volume": 24464822
      },
      {
        "date": "2024-02-09",
        "close": 8.76,
        "volume": 5750883
      },
      {
        "date": "2024-02-16",
        "close": 9.26,
        "volume": 13925490
      },
      {
        "date": "2024-02-23",
        "close": 9.22,
        "volume": 13904496
      },
      {
        "date": "2024-03-01",
        "close": 9.61,
        "volume": 14415018
      },
      {
        "date": "2024-03-08",
        "close": 9.45,
        "volume": 19443241
      },
      {
        "date": "2024-03-15",
        "close": 9.76,
        "volume": 29441986
      },
      {
        "date": "2024-03-22",
        "close": 10.16,
        "volume": 23221453
      },
      {
        "date": "2024-03-29",
        "close": 10.08,
        "volume": 10950519
      },
      {
        "date": "2024-04-05",
        "close": 10.0,
        "volume": 10306923
      },
      {
        "date": "2024-04-12",
        "close": 9.91,
        "volume": 16711614
      },
      {
        "date": "2024-04-19",
        "close": 9.45,
        "volume": 17911476
      },
      {
        "date": "2024-04-26",
        "close": 9.75,
        "volume": 11846204
      },
      {
        "date": "2024-05-03",
        "close": 10.07,
        "volume": 14355396
      },
      {
        "date": "2024-05-10",
        "close": 10.2,
        "volume": 16756473
      },
      {
        "date": "2024-05-17",
        "close": 10.03,
        "volume": 15399210
      },
      {
        "date": "2024-05-24",
        "close": 9.9,
        "volume": 7981247
      },
      {
        "date": "2024-05-31",
        "close": 9.78,
        "volume": 8854031
      },
      {
        "date": "2024-06-07",
        "close": 9.76,
        "volume": 9526735
      },
      {
        "date": "2024-06-14",
        "close": 9.58,
        "volume": 8286113
      },
      {
        "date": "2024-06-21",
        "close": 9.34,
        "volume": 18604539
      },
      {
        "date": "2024-06-28",
        "close": 9.22,
        "volume": 13639588
      },
      {
        "date": "2024-07-05",
        "close": 9.41,
        "volume": 12763648
      },
      {
        "date": "2024-07-12",
        "close": 9.57,
        "volume": 12621687
      },
      {
        "date": "2024-07-19",
        "close": 9.41,
        "volume": 8400782
      },
      {
        "date": "2024-07-26",
        "close": 9.04,
        "volume": 10815911
      },
      {
        "date": "2024-08-02",
        "close": 8.91,
        "volume": 16245698
      },
      {
        "date": "2024-08-09",
        "close": 8.46,
        "volume": 28713303
      },
      {
        "date": "2024-08-16",
        "close": 8.74,
        "volume": 6748655
      },
      {
        "date": "2024-08-23",
        "close": 8.74,
        "volume": 8245666
      },
      {
        "date": "2024-08-30",
        "close": 8.98,
        "volume": 8936974
      },
      {
        "date": "2024-09-06",
        "close": 8.72,
        "volume": 10376364
      },
      {
        "date": "2024-09-13",
        "close": 8.9,
        "volume": 9773841
      },
      {
        "date": "2024-09-20",
        "close": 8.96,
        "volume": 5904701
      },
      {
        "date": "2024-09-27",
        "close": 9.95,
        "volume": 33019524
      },
      {
        "date": "2024-10-04",
        "close": 10.71,
        "volume": 44955274
      },
      {
        "date": "2024-10-11",
        "close": 10.5,
        "volume": 50574245
      },
      {
        "date": "2024-10-18",
        "close": 10.1,
        "volume": 14286334
      },
      {
        "date": "2024-10-25",
        "close": 10.24,
        "volume": 12694645
      },
      {
        "date": "2024-11-01",
        "close": 10.13,
        "volume": 9051733
      },
      {
        "date": "2024-11-08",
        "close": 10.53,
        "volume": 11323119
      },
      {
        "date": "2024-11-15",
        "close": 10.28,
        "volume": 22984650
      },
      {
        "date": "2024-11-22",
        "close": 10.55,
        "volume": 6135686
      },
      {
        "date": "2024-11-29",
        "close": 10.39,
        "volume": 8454208
      },
      {
        "date": "2024-12-06",
        "close": 10.23,
        "volume": 6025550
      },
      {
        "date": "2024-12-13",
        "close": 10.17,
        "volume": 7359746
      },
      {
        "date": "2024-12-20",
        "close": 9.65,
        "volume": 6302992
      },
      {
        "date": "2024-12-27",
        "close": 9.69,
        "volume": 6522330
      },
      {
        "date": "2025-01-03",
        "close": 9.47,
        "volume": 5245252
      },
      {
        "date": "2025-01-10",
        "close": 9.48,
        "volume": 6802987
      },
      {
        "date": "2025-01-17",
        "close": 9.63,
        "volume": 5675437
      },
      {
        "date": "2025-01-24",
        "close": 9.77,
        "volume": 3957842
      },
      {
        "date": "2025-02-07",
        "close": 9.3,
        "volume": 10907320
      },
      {
        "date": "2025-02-14",
        "close": 9.34,
        "volume": 6291541
      },
      {
        "date": "2025-02-21",
        "close": 9.46,
        "volume": 6323770
      },
      {
        "date": "2025-02-28",
        "close": 9.42,
        "volume": 4948201
      },
      {
        "date": "2025-03-07",
        "close": 9.22,
        "volume": 13664855
      },
      {
        "date": "2025-03-14",
        "close": 9.11,
        "volume": 9409906
      },
      {
        "date": "2025-03-21",
        "close": 9.16,
        "volume": 7172982
      },
      {
        "date": "2025-03-28",
        "close": 8.91,
        "volume": 7851865
      },
      {
        "date": "2025-04-04",
        "close": 8.59,
        "volume": 7219932
      },
      {
        "date": "2025-04-11",
        "close": 7.67,
        "volume": 29641639
      },
      {
        "date": "2025-04-18",
        "close": 7.76,
        "volume": 7197009
      },
      {
        "date": "2025-04-25",
        "close": 8.13,
        "volume": 10092817
      },
      {
        "date": "2025-05-02",
        "close": 7.83,
        "volume": 3537520
      },
      {
        "date": "2025-05-09",
        "close": 7.61,
        "volume": 7437261
      },
      {
        "date": "2025-05-16",
        "close": 7.69,
        "volume": 10081126
      },
      {
        "date": "2025-05-23",
        "close": 7.55,
        "volume": 9025945
      },
      {
        "date": "2025-05-30",
        "close": 7.51,
        "volume": 8650118
      },
      {
        "date": "2025-06-06",
        "close": 7.6,
        "volume": 8496260
      },
      {
        "date": "2025-06-13",
        "close": 7.47,
        "volume": 8436340
      },
      {
        "date": "2025-06-20",
        "close": 7.45,
        "volume": 6201183
      },
      {
        "date": "2025-06-27",
        "close": 7.68,
        "volume": 8699300
      },
      {
        "date": "2025-07-04",
        "close": 7.97,
        "volume": 9450897
      },
      {
        "date": "2025-07-11",
        "close": 8.17,
        "volume": 5986656
      },
      {
        "date": "2025-07-18",
        "close": 8.28,
        "volume": 5311530
      },
      {
        "date": "2025-07-25",
        "close": 8.86,
        "volume": 9766714
      },
      {
        "date": "2025-08-01",
        "close": 8.7,
        "volume": 12034446
      },
      {
        "date": "2025-08-08",
        "close": 8.95,
        "volume": 6570167
      },
      {
        "date": "2025-08-15",
        "close": 9.52,
        "volume": 11470040
      },
      {
        "date": "2025-08-22",
        "close": 9.63,
        "volume": 11237419
      },
      {
        "date": "2025-08-29",
        "close": 9.94,
        "volume": 17954573
      },
      {
        "date": "2025-09-05",
        "close": 10.42,
        "volume": 21888073
      },
      {
        "date": "2025-09-12",
        "close": 10.67,
        "volume": 27944373
      },
      {
        "date": "2025-09-19",
        "close": 10.95,
        "volume": 23207724
      },
      {
        "date": "2025-09-26",
        "close": 11.4,
        "volume": 27085896
      },
      {
        "date": "2025-10-03",
        "close": 12.0,
        "volume": 19668195
      },
      {
        "date": "2025-10-10",
        "close": 12.15,
        "volume": 12525794
      },
      {
        "date": "2025-10-17",
        "close": 12.08,
        "volume": 32768797
      },
      {
        "date": "2025-10-24",
        "close": 12.28,
        "volume": 14997572
      },
      {
        "date": "2025-10-31",
        "close": 13.45,
        "volume": 38364304
      },
      {
        "date": "2025-11-07",
        "close": 13.3,
        "volume": 29293163
      },
      {
        "date": "2025-11-14",
        "close": 13.66,
        "volume": 34042282
      },
      {
        "date": "2025-11-21",
        "close": 12.7,
        "volume": 27687245
      },
      {
        "date": "2025-11-28",
        "close": 13.18,
        "volume": 15926629
      },
      {
        "date": "2025-12-05",
        "close": 13.13,
        "volume": 12357940
      },
      {
        "date": "2025-12-12",
        "close": 13.26,
        "volume": 12617290
      },
      {
        "date": "2025-12-19",
        "close": 12.76,
        "volume": 8635754
      },
      {
        "date": "2025-12-26",
        "close": 13.4,
        "volume": 9584681
      },
      {
        "date": "2026-01-02",
        "close": 13.03,
        "volume": 7223582
      },
      {
        "date": "2026-01-09",
        "close": 13.4,
        "volume": 13756538
      },
      {
        "date": "2026-01-16",
        "close": 13.77,
        "volume": 19878348
      },
      {
        "date": "2026-01-23",
        "close": 14.31,
        "volume": 18186225
      },
      {
        "date": "2026-01-30",
        "close": 14.21,
        "volume": 17071693
      },
      {
        "date": "2026-02-06",
        "close": 13.76,
        "volume": 12205224
      },
      {
        "date": "2026-02-13",
        "close": 14.21,
        "volume": 8229492
      },
      {
        "date": "2026-02-27",
        "close": 15.17,
        "volume": 24160311
      },
      {
        "date": "2026-03-06",
        "close": 14.0,
        "volume": 17108894
      },
      {
        "date": "2026-03-13",
        "close": 14.47,
        "volume": 10750455
      },
      {
        "date": "2026-03-20",
        "close": 14.26,
        "volume": 8529411
      },
      {
        "date": "2026-03-27",
        "close": 14.42,
        "volume": 11876723
      },
      {
        "date": "2026-04-03",
        "close": 14.06,
        "volume": 7838835
      },
      {
        "date": "2026-04-10",
        "close": 14.84,
        "volume": 10647886
      },
      {
        "date": "2026-04-17",
        "close": 15.93,
        "volume": 33219442
      },
      {
        "date": "2026-04-24",
        "close": 16.32,
        "volume": 17813329
      },
      {
        "date": "2026-05-01",
        "close": 16.940001,
        "volume": 14940109
      },
      {
        "date": "2026-05-08",
        "close": 17.26,
        "volume": 9412932
      },
      {
        "date": "2026-05-15",
        "close": 16.610001,
        "volume": 11105381
      },
      {
        "date": "2026-05-22",
        "close": 16.42,
        "volume": 11893896
      },
      {
        "date": "2026-05-29",
        "close": 17.040001,
        "volume": 11547771
      },
      {
        "date": "2026-06-05",
        "close": 15.85,
        "volume": 2604989
      },
      {
        "date": "2026-06-12",
        "close": 15.37,
        "volume": 2178003
      },
      {
        "date": "2026-06-19",
        "close": 15.76,
        "volume": 6723813
      },
      {
        "date": "2026-06-26",
        "close": 14.62,
        "volume": 2219259
      },
      {
        "date": "2026-07-03",
        "close": 14.4,
        "volume": 1171597
      },
      {
        "date": "2026-07-10",
        "close": 13.04,
        "volume": 11285803
      },
      {
        "date": "2026-07-17",
        "close": 12.28,
        "volume": 8146304
      },
      {
        "date": "2026-07-24",
        "close": 12.75,
        "volume": 4094297
      },
      {
        "date": "2026-07-31",
        "close": 12.73,
        "volume": 5342576
      },
      {
        "date": "2026-08-07",
        "close": 13.35,
        "volume": 4448411
      }
    ],
    "sharemaestro_context": {
      "trend": 14.718333,
      "fair_value": 10.838205,
      "market_activity": -24.552145,
      "market_dynamics": -1.401682,
      "relative_strength": -26.777617
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.276364
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.006931
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.018653
      },
      {
        "direction": "neutral",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.021807
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.056399
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.49162
      }
    ]
  }
}