{
  "ticker": {
    "uuid": "80684d01-aedb-448a-8bf4-1b58b584a918",
    "symbol": "00893",
    "name": "Cathay Global Autonomous and Electric Vehicles ETF",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.459999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.98,
    "boundary_margin": 0.672825,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.26969,
    "volatility_stability": 0.8908,
    "risk_context": 0.3708,
    "current_regime": {
      "move": 1.075454,
      "interruption": -0.104201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 67.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 18.459999,
        "direction_boundary": 13.8,
        "core_momentum": 0.337681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172399
      },
      {
        "date": "2023-08-11",
        "close": 17.700001,
        "direction_boundary": 14.49,
        "core_momentum": 0.221532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188332
      },
      {
        "date": "2023-08-18",
        "close": 16.879999,
        "direction_boundary": 14.21,
        "core_momentum": 0.187896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203955
      },
      {
        "date": "2023-08-25",
        "close": 17.23,
        "direction_boundary": 14.39,
        "core_momentum": 0.197359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204
      },
      {
        "date": "2023-09-01",
        "close": 18.129999,
        "direction_boundary": 14.04,
        "core_momentum": 0.29131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21086
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "direction_boundary": 12.8,
        "core_momentum": 0.382813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215205
      },
      {
        "date": "2023-09-15",
        "close": 17.969999,
        "direction_boundary": 12.89,
        "core_momentum": 0.394104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214323
      },
      {
        "date": "2023-09-22",
        "close": 16.84,
        "direction_boundary": 12.88,
        "core_momentum": 0.307453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236607
      },
      {
        "date": "2023-09-29",
        "close": 16.73,
        "direction_boundary": 12.45,
        "core_momentum": 0.343775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236755
      },
      {
        "date": "2023-10-06",
        "close": 17.02,
        "direction_boundary": 11.77,
        "core_momentum": 0.446049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229305
      },
      {
        "date": "2023-10-13",
        "close": 17.459999,
        "direction_boundary": 11.75,
        "core_momentum": 0.485957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230502
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "direction_boundary": 11.34,
        "core_momentum": 0.402116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269515
      },
      {
        "date": "2023-10-27",
        "close": 15.51,
        "direction_boundary": 11.04,
        "core_momentum": 0.404891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271823
      },
      {
        "date": "2023-11-03",
        "close": 15.99,
        "direction_boundary": 11.32,
        "core_momentum": 0.412544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273854
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "direction_boundary": 11.65,
        "core_momentum": 0.397425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267927
      },
      {
        "date": "2023-11-17",
        "close": 17.040001,
        "direction_boundary": 12.09,
        "core_momentum": 0.409429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269253
      },
      {
        "date": "2023-11-24",
        "close": 17.07,
        "direction_boundary": 12.11,
        "core_momentum": 0.409579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265365
      },
      {
        "date": "2023-12-01",
        "close": 16.719999,
        "direction_boundary": 12.15,
        "core_momentum": 0.376132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261859
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "direction_boundary": 12.32,
        "core_momentum": 0.37987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25789
      },
      {
        "date": "2023-12-15",
        "close": 17.67,
        "direction_boundary": 12.1,
        "core_momentum": 0.460331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253756
      },
      {
        "date": "2023-12-22",
        "close": 17.719999,
        "direction_boundary": 11.73,
        "core_momentum": 0.510656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252512
      },
      {
        "date": "2023-12-29",
        "close": 17.93,
        "direction_boundary": 10.95,
        "core_momentum": 0.637443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249253
      },
      {
        "date": "2024-01-05",
        "close": 17.040001,
        "direction_boundary": 10.74,
        "core_momentum": 0.586592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257511
      },
      {
        "date": "2024-01-12",
        "close": 17.43,
        "direction_boundary": 10.76,
        "core_momentum": 0.619888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252816
      },
      {
        "date": "2024-01-19",
        "close": 17.629999,
        "direction_boundary": 11.5,
        "core_momentum": 0.533043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252097
      },
      {
        "date": "2024-01-26",
        "close": 17.610001,
        "direction_boundary": 11.57,
        "core_momentum": 0.52204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250348
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "direction_boundary": 13.28,
        "core_momentum": 0.349398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251435
      },
      {
        "date": "2024-02-09",
        "close": 18.17,
        "direction_boundary": 13.46,
        "core_momentum": 0.349926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245119
      },
      {
        "date": "2024-02-16",
        "close": 19.01,
        "direction_boundary": 13.4,
        "core_momentum": 0.418657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242146
      },
      {
        "date": "2024-02-23",
        "close": 19.68,
        "direction_boundary": 13.38,
        "core_momentum": 0.470852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244783
      },
      {
        "date": "2024-03-01",
        "close": 20.34,
        "direction_boundary": 13.34,
        "core_momentum": 0.524738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2024-03-08",
        "close": 21.190001,
        "direction_boundary": 13.25,
        "core_momentum": 0.599245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240786
      },
      {
        "date": "2024-03-15",
        "close": 20.26,
        "direction_boundary": 13.59,
        "core_momentum": 0.490802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250864
      },
      {
        "date": "2024-03-22",
        "close": 20.790001,
        "direction_boundary": 14.0,
        "core_momentum": 0.485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231348
      },
      {
        "date": "2024-03-29",
        "close": 20.540001,
        "direction_boundary": 14.26,
        "core_momentum": 0.440393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232177
      },
      {
        "date": "2024-04-05",
        "close": 20.370001,
        "direction_boundary": 13.76,
        "core_momentum": 0.480378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2024-04-12",
        "close": 20.43,
        "direction_boundary": 13.83,
        "core_momentum": 0.477223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231317
      },
      {
        "date": "2024-04-19",
        "close": 19.049999,
        "direction_boundary": 13.64,
        "core_momentum": 0.396627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212499
      },
      {
        "date": "2024-04-26",
        "close": 19.83,
        "direction_boundary": 13.48,
        "core_momentum": 0.471068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21216
      },
      {
        "date": "2024-05-03",
        "close": 20.059999,
        "direction_boundary": 13.47,
        "core_momentum": 0.489235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210021
      },
      {
        "date": "2024-05-10",
        "close": 20.379999,
        "direction_boundary": 14.13,
        "core_momentum": 0.442321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209852
      },
      {
        "date": "2024-05-17",
        "close": 20.74,
        "direction_boundary": 14.72,
        "core_momentum": 0.408967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203466
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "direction_boundary": 15.28,
        "core_momentum": 0.371073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203319
      },
      {
        "date": "2024-05-31",
        "close": 21.530001,
        "direction_boundary": 15.93,
        "core_momentum": 0.351538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200701
      },
      {
        "date": "2024-06-07",
        "close": 21.83,
        "direction_boundary": 16.530001,
        "core_momentum": 0.320629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200548
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "direction_boundary": 17.389999,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196469
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "direction_boundary": 17.709999,
        "core_momentum": 0.242236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197873
      },
      {
        "date": "2024-06-28",
        "close": 22.030001,
        "direction_boundary": 17.190001,
        "core_momentum": 0.281559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198036
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "direction_boundary": 17.59,
        "core_momentum": 0.330301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191932
      },
      {
        "date": "2024-07-12",
        "close": 23.620001,
        "direction_boundary": 18.32,
        "core_momentum": 0.289301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191371
      },
      {
        "date": "2024-07-19",
        "close": 23.24,
        "direction_boundary": 17.959999,
        "core_momentum": 0.293987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195247
      },
      {
        "date": "2024-07-26",
        "close": 21.559999,
        "direction_boundary": 18.32,
        "core_momentum": 0.176856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228255
      },
      {
        "date": "2024-08-02",
        "close": 20.84,
        "direction_boundary": 18.459999,
        "core_momentum": 0.128927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234939
      },
      {
        "date": "2024-08-09",
        "close": 19.93,
        "direction_boundary": 17.700001,
        "core_momentum": 0.125989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244734
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "direction_boundary": 16.879999,
        "core_momentum": 0.270735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257196
      },
      {
        "date": "2024-08-23",
        "close": 21.48,
        "direction_boundary": 17.23,
        "core_momentum": 0.246663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253548
      },
      {
        "date": "2024-08-30",
        "close": 21.24,
        "direction_boundary": 18.129999,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250615
      },
      {
        "date": "2024-09-06",
        "close": 20.67,
        "direction_boundary": 17.700001,
        "core_momentum": 0.167797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247047
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "direction_boundary": 17.969999,
        "core_momentum": 0.190874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243372
      },
      {
        "date": "2024-09-20",
        "close": 21.99,
        "direction_boundary": 16.84,
        "core_momentum": 0.305819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243647
      },
      {
        "date": "2024-09-27",
        "close": 23.02,
        "direction_boundary": 16.73,
        "core_momentum": 0.375971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250009
      },
      {
        "date": "2024-10-04",
        "close": 23.17,
        "direction_boundary": 17.02,
        "core_momentum": 0.36134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249348
      },
      {
        "date": "2024-10-11",
        "close": 23.459999,
        "direction_boundary": 17.459999,
        "core_momentum": 0.343643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249542
      },
      {
        "date": "2024-10-18",
        "close": 22.92,
        "direction_boundary": 15.9,
        "core_momentum": 0.441509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22894
      },
      {
        "date": "2024-10-25",
        "close": 23.67,
        "direction_boundary": 15.51,
        "core_momentum": 0.526112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226908
      },
      {
        "date": "2024-11-01",
        "close": 22.91,
        "direction_boundary": 15.99,
        "core_momentum": 0.43277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233247
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "direction_boundary": 16.280001,
        "core_momentum": 0.501843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247336
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "direction_boundary": 17.040001,
        "core_momentum": 0.421948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24782
      },
      {
        "date": "2024-11-22",
        "close": 24.620001,
        "direction_boundary": 17.07,
        "core_momentum": 0.442296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248149
      },
      {
        "date": "2024-11-29",
        "close": 24.33,
        "direction_boundary": 16.719999,
        "core_momentum": 0.455144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247431
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "direction_boundary": 17.0,
        "core_momentum": 0.488235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251737
      },
      {
        "date": "2024-12-13",
        "close": 25.950001,
        "direction_boundary": 17.67,
        "core_momentum": 0.468591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252772
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "direction_boundary": 17.719999,
        "core_momentum": 0.427201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255807
      },
      {
        "date": "2024-12-27",
        "close": 26.23,
        "direction_boundary": 17.93,
        "core_momentum": 0.462911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259324
      },
      {
        "date": "2025-01-03",
        "close": 24.84,
        "direction_boundary": 17.040001,
        "core_momentum": 0.457746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260704
      },
      {
        "date": "2025-01-10",
        "close": 25.07,
        "direction_boundary": 17.43,
        "core_momentum": 0.438325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260696
      },
      {
        "date": "2025-01-17",
        "close": 25.32,
        "direction_boundary": 17.629999,
        "core_momentum": 0.436188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259502
      },
      {
        "date": "2025-01-24",
        "close": 25.93,
        "direction_boundary": 17.610001,
        "core_momentum": 0.472459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23486
      },
      {
        "date": "2025-02-07",
        "close": 24.66,
        "direction_boundary": 17.92,
        "core_momentum": 0.376116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24153
      },
      {
        "date": "2025-02-14",
        "close": 24.99,
        "direction_boundary": 18.17,
        "core_momentum": 0.375344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230097
      },
      {
        "date": "2025-02-21",
        "close": 25.530001,
        "direction_boundary": 19.01,
        "core_momentum": 0.342977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211329
      },
      {
        "date": "2025-02-28",
        "close": 24.07,
        "direction_boundary": 19.68,
        "core_momentum": 0.223069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230059
      },
      {
        "date": "2025-03-07",
        "close": 22.629999,
        "direction_boundary": 20.34,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246928
      },
      {
        "date": "2025-03-14",
        "close": 22.32,
        "direction_boundary": 21.190001,
        "core_momentum": 0.053327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244396
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "direction_boundary": 20.26,
        "core_momentum": 0.115499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240532
      },
      {
        "date": "2025-03-28",
        "close": 22.76,
        "direction_boundary": 20.790001,
        "core_momentum": 0.094757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237937
      },
      {
        "date": "2025-04-04",
        "close": 22.110001,
        "direction_boundary": 20.540001,
        "core_momentum": 0.076436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232526
      },
      {
        "date": "2025-04-11",
        "close": 19.950001,
        "direction_boundary": 20.370001,
        "core_momentum": -0.020619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271151
      },
      {
        "date": "2025-04-18",
        "close": 19.77,
        "direction_boundary": 20.43,
        "core_momentum": -0.032305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269902
      },
      {
        "date": "2025-04-25",
        "close": 20.940001,
        "direction_boundary": 19.049999,
        "core_momentum": 0.099213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282841
      },
      {
        "date": "2025-05-02",
        "close": 20.77,
        "direction_boundary": 19.83,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278158
      },
      {
        "date": "2025-05-09",
        "close": 20.780001,
        "direction_boundary": 20.059999,
        "core_momentum": 0.035892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275362
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "direction_boundary": 20.379999,
        "core_momentum": 0.123651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294341
      },
      {
        "date": "2025-05-23",
        "close": 22.73,
        "direction_boundary": 20.74,
        "core_momentum": 0.09595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294279
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "direction_boundary": 20.950001,
        "core_momentum": 0.105489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294651
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "direction_boundary": 21.530001,
        "core_momentum": 0.038086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298004
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "direction_boundary": 21.83,
        "core_momentum": 0.01924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291675
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "direction_boundary": 22.200001,
        "core_momentum": 0.015766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289653
      },
      {
        "date": "2025-06-27",
        "close": 23.290001,
        "direction_boundary": 22.0,
        "core_momentum": 0.058636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292663
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "direction_boundary": 22.030001,
        "core_momentum": 0.057649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287108
      },
      {
        "date": "2025-07-11",
        "close": 24.07,
        "direction_boundary": 23.4,
        "core_momentum": 0.028632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282168
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "direction_boundary": 23.620001,
        "core_momentum": 0.069009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290004
      },
      {
        "date": "2025-07-25",
        "close": 25.530001,
        "direction_boundary": 23.24,
        "core_momentum": 0.098537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290082
      },
      {
        "date": "2025-08-01",
        "close": 25.98,
        "direction_boundary": 21.559999,
        "core_momentum": 0.205009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289188
      },
      {
        "date": "2025-08-08",
        "close": 26.07,
        "direction_boundary": 20.84,
        "core_momentum": 0.25096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27995
      },
      {
        "date": "2025-08-15",
        "close": 27.17,
        "direction_boundary": 19.93,
        "core_momentum": 0.363271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284841
      },
      {
        "date": "2025-08-22",
        "close": 26.540001,
        "direction_boundary": 21.450001,
        "core_momentum": 0.237296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285908
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "direction_boundary": 21.48,
        "core_momentum": 0.284916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276678
      },
      {
        "date": "2025-09-05",
        "close": 26.99,
        "direction_boundary": 21.24,
        "core_momentum": 0.270716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262661
      },
      {
        "date": "2025-09-12",
        "close": 27.309999,
        "direction_boundary": 20.67,
        "core_momentum": 0.321238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261045
      },
      {
        "date": "2025-09-19",
        "close": 28.379999,
        "direction_boundary": 21.4,
        "core_momentum": 0.326168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264443
      },
      {
        "date": "2025-09-26",
        "close": 28.879999,
        "direction_boundary": 21.99,
        "core_momentum": 0.313324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264702
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "direction_boundary": 23.02,
        "core_momentum": 0.308427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262551
      },
      {
        "date": "2025-10-10",
        "close": 32.43,
        "direction_boundary": 23.17,
        "core_momentum": 0.399655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218889
      },
      {
        "date": "2025-10-17",
        "close": 31.49,
        "direction_boundary": 23.459999,
        "core_momentum": 0.342285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22576
      },
      {
        "date": "2025-10-24",
        "close": 31.629999,
        "direction_boundary": 22.92,
        "core_momentum": 0.380017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "direction_boundary": 23.67,
        "core_momentum": 0.419518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224576
      },
      {
        "date": "2025-11-07",
        "close": 32.529999,
        "direction_boundary": 22.91,
        "core_momentum": 0.419904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234257
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "direction_boundary": 24.450001,
        "core_momentum": 0.317382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206629
      },
      {
        "date": "2025-11-21",
        "close": 30.309999,
        "direction_boundary": 24.23,
        "core_momentum": 0.250929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229256
      },
      {
        "date": "2025-11-28",
        "close": 31.450001,
        "direction_boundary": 24.620001,
        "core_momentum": 0.277417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231845
      },
      {
        "date": "2025-12-05",
        "close": 32.470001,
        "direction_boundary": 24.33,
        "core_momentum": 0.334566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "direction_boundary": 25.299999,
        "core_momentum": 0.280237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222669
      },
      {
        "date": "2025-12-19",
        "close": 31.969999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.231984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225915
      },
      {
        "date": "2025-12-26",
        "close": 33.049999,
        "direction_boundary": 25.290001,
        "core_momentum": 0.306841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226074
      },
      {
        "date": "2026-01-02",
        "close": 32.630001,
        "direction_boundary": 26.23,
        "core_momentum": 0.243995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22833
      },
      {
        "date": "2026-01-09",
        "close": 32.91,
        "direction_boundary": 24.84,
        "core_momentum": 0.324879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226637
      },
      {
        "date": "2026-01-16",
        "close": 34.139999,
        "direction_boundary": 25.07,
        "core_momentum": 0.361787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223615
      },
      {
        "date": "2026-01-23",
        "close": 34.919998,
        "direction_boundary": 25.32,
        "core_momentum": 0.379147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22413
      },
      {
        "date": "2026-01-30",
        "close": 34.68,
        "direction_boundary": 25.93,
        "core_momentum": 0.337447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225494
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "direction_boundary": 24.66,
        "core_momentum": 0.324412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246042
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "direction_boundary": 24.99,
        "core_momentum": 0.389756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252873
      },
      {
        "date": "2026-02-27",
        "close": 35.049999,
        "direction_boundary": 25.530001,
        "core_momentum": 0.372895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248391
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "direction_boundary": 24.07,
        "core_momentum": 0.393851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255881
      },
      {
        "date": "2026-03-13",
        "close": 33.59,
        "direction_boundary": 22.629999,
        "core_momentum": 0.484313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252447
      },
      {
        "date": "2026-03-20",
        "close": 33.450001,
        "direction_boundary": 22.32,
        "core_momentum": 0.498656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25299
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "direction_boundary": 22.6,
        "core_momentum": 0.473451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249576
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "direction_boundary": 22.76,
        "core_momentum": 0.449473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249914
      },
      {
        "date": "2026-04-10",
        "close": 35.240002,
        "direction_boundary": 22.110001,
        "core_momentum": 0.593849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259026
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "direction_boundary": 19.950001,
        "core_momentum": 0.891729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256312
      },
      {
        "date": "2026-04-24",
        "close": 39.709999,
        "direction_boundary": 19.77,
        "core_momentum": 1.008599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258407
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "direction_boundary": 20.940001,
        "core_momentum": 0.954632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259988
      },
      {
        "date": "2026-05-08",
        "close": 43.599998,
        "direction_boundary": 20.77,
        "core_momentum": 1.099181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261091
      },
      {
        "date": "2026-05-15",
        "close": 45.599998,
        "direction_boundary": 20.780001,
        "core_momentum": 1.194418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257961
      },
      {
        "date": "2026-05-22",
        "close": 45.18,
        "direction_boundary": 22.9,
        "core_momentum": 0.972926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25785
      },
      {
        "date": "2026-05-29",
        "close": 48.080002,
        "direction_boundary": 22.73,
        "core_momentum": 1.115266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243447
      },
      {
        "date": "2026-06-05",
        "close": 47.009998,
        "direction_boundary": 23.16,
        "core_momentum": 1.029793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247991
      },
      {
        "date": "2026-06-12",
        "close": 45.369999,
        "direction_boundary": 22.35,
        "core_momentum": 1.029978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256523
      },
      {
        "date": "2026-06-19",
        "close": 46.619999,
        "direction_boundary": 22.25,
        "core_momentum": 1.095281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256273
      },
      {
        "date": "2026-06-26",
        "close": 45.240002,
        "direction_boundary": 22.549999,
        "core_momentum": 1.006209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260904
      },
      {
        "date": "2026-07-03",
        "close": 45.889999,
        "direction_boundary": 23.290001,
        "core_momentum": 0.970373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259336
      },
      {
        "date": "2026-07-10",
        "close": 45.259998,
        "direction_boundary": 23.299999,
        "core_momentum": 0.942489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259543
      },
      {
        "date": "2026-07-17",
        "close": 43.73,
        "direction_boundary": 24.07,
        "core_momentum": 0.816784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267584
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "direction_boundary": 25.25,
        "core_momentum": 0.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265132
      },
      {
        "date": "2026-07-31",
        "close": 43.07,
        "direction_boundary": 25.530001,
        "core_momentum": 0.687035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270552
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "direction_boundary": 25.98,
        "core_momentum": 0.672825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26969
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 18.459999,
        "volume": 68643344
      },
      {
        "date": "2023-08-11",
        "close": 17.700001,
        "volume": 53661623
      },
      {
        "date": "2023-08-18",
        "close": 16.879999,
        "volume": 71005748
      },
      {
        "date": "2023-08-25",
        "close": 17.23,
        "volume": 65606970
      },
      {
        "date": "2023-09-01",
        "close": 18.129999,
        "volume": 49512185
      },
      {
        "date": "2023-09-08",
        "close": 17.700001,
        "volume": 33609276
      },
      {
        "date": "2023-09-15",
        "close": 17.969999,
        "volume": 29672786
      },
      {
        "date": "2023-09-22",
        "close": 16.84,
        "volume": 45796672
      },
      {
        "date": "2023-09-29",
        "close": 16.73,
        "volume": 28002330
      },
      {
        "date": "2023-10-06",
        "close": 17.02,
        "volume": 29884533
      },
      {
        "date": "2023-10-13",
        "close": 17.459999,
        "volume": 26309045
      },
      {
        "date": "2023-10-20",
        "close": 15.9,
        "volume": 44200900
      },
      {
        "date": "2023-10-27",
        "close": 15.51,
        "volume": 40120183
      },
      {
        "date": "2023-11-03",
        "close": 15.99,
        "volume": 28858078
      },
      {
        "date": "2023-11-10",
        "close": 16.280001,
        "volume": 49475479
      },
      {
        "date": "2023-11-17",
        "close": 17.040001,
        "volume": 51906027
      },
      {
        "date": "2023-11-24",
        "close": 17.07,
        "volume": 32743771
      },
      {
        "date": "2023-12-01",
        "close": 16.719999,
        "volume": 16350820
      },
      {
        "date": "2023-12-08",
        "close": 17.0,
        "volume": 18678234
      },
      {
        "date": "2023-12-15",
        "close": 17.67,
        "volume": 64873265
      },
      {
        "date": "2023-12-22",
        "close": 17.719999,
        "volume": 39457742
      },
      {
        "date": "2023-12-29",
        "close": 17.93,
        "volume": 31239918
      },
      {
        "date": "2024-01-05",
        "close": 17.040001,
        "volume": 20388881
      },
      {
        "date": "2024-01-12",
        "close": 17.43,
        "volume": 24885758
      },
      {
        "date": "2024-01-19",
        "close": 17.629999,
        "volume": 22435992
      },
      {
        "date": "2024-01-26",
        "close": 17.610001,
        "volume": 39195938
      },
      {
        "date": "2024-02-02",
        "close": 17.92,
        "volume": 43383567
      },
      {
        "date": "2024-02-09",
        "close": 18.17,
        "volume": 28695283
      },
      {
        "date": "2024-02-16",
        "close": 19.01,
        "volume": 61082210
      },
      {
        "date": "2024-02-23",
        "close": 19.68,
        "volume": 54977990
      },
      {
        "date": "2024-03-01",
        "close": 20.34,
        "volume": 71943041
      },
      {
        "date": "2024-03-08",
        "close": 21.190001,
        "volume": 62419545
      },
      {
        "date": "2024-03-15",
        "close": 20.26,
        "volume": 35972645
      },
      {
        "date": "2024-03-22",
        "close": 20.790001,
        "volume": 23994552
      },
      {
        "date": "2024-03-29",
        "close": 20.540001,
        "volume": 13639725
      },
      {
        "date": "2024-04-05",
        "close": 20.370001,
        "volume": 15768947
      },
      {
        "date": "2024-04-12",
        "close": 20.43,
        "volume": 23669963
      },
      {
        "date": "2024-04-19",
        "close": 19.049999,
        "volume": 28028800
      },
      {
        "date": "2024-04-26",
        "close": 19.83,
        "volume": 20079846
      },
      {
        "date": "2024-05-03",
        "close": 20.059999,
        "volume": 22482534
      },
      {
        "date": "2024-05-10",
        "close": 20.379999,
        "volume": 15852910
      },
      {
        "date": "2024-05-17",
        "close": 20.74,
        "volume": 21134571
      },
      {
        "date": "2024-05-24",
        "close": 20.950001,
        "volume": 24912927
      },
      {
        "date": "2024-05-31",
        "close": 21.530001,
        "volume": 28875106
      },
      {
        "date": "2024-06-07",
        "close": 21.83,
        "volume": 28026057
      },
      {
        "date": "2024-06-14",
        "close": 22.200001,
        "volume": 29853178
      },
      {
        "date": "2024-06-21",
        "close": 22.0,
        "volume": 20019525
      },
      {
        "date": "2024-06-28",
        "close": 22.030001,
        "volume": 42200885
      },
      {
        "date": "2024-07-05",
        "close": 23.4,
        "volume": 60920869
      },
      {
        "date": "2024-07-12",
        "close": 23.620001,
        "volume": 28282026
      },
      {
        "date": "2024-07-19",
        "close": 23.24,
        "volume": 24818258
      },
      {
        "date": "2024-07-26",
        "close": 21.559999,
        "volume": 13763684
      },
      {
        "date": "2024-08-02",
        "close": 20.84,
        "volume": 22545119
      },
      {
        "date": "2024-08-09",
        "close": 19.93,
        "volume": 49305273
      },
      {
        "date": "2024-08-16",
        "close": 21.450001,
        "volume": 9592953
      },
      {
        "date": "2024-08-23",
        "close": 21.48,
        "volume": 13026673
      },
      {
        "date": "2024-08-30",
        "close": 21.24,
        "volume": 14495702
      },
      {
        "date": "2024-09-06",
        "close": 20.67,
        "volume": 11459277
      },
      {
        "date": "2024-09-13",
        "close": 21.4,
        "volume": 18970158
      },
      {
        "date": "2024-09-20",
        "close": 21.99,
        "volume": 19173491
      },
      {
        "date": "2024-09-27",
        "close": 23.02,
        "volume": 16760606
      },
      {
        "date": "2024-10-04",
        "close": 23.17,
        "volume": 12885701
      },
      {
        "date": "2024-10-11",
        "close": 23.459999,
        "volume": 25685181
      },
      {
        "date": "2024-10-18",
        "close": 22.92,
        "volume": 10636807
      },
      {
        "date": "2024-10-25",
        "close": 23.67,
        "volume": 12339364
      },
      {
        "date": "2024-11-01",
        "close": 22.91,
        "volume": 19956276
      },
      {
        "date": "2024-11-08",
        "close": 24.450001,
        "volume": 21154719
      },
      {
        "date": "2024-11-15",
        "close": 24.23,
        "volume": 23934802
      },
      {
        "date": "2024-11-22",
        "close": 24.620001,
        "volume": 8409400
      },
      {
        "date": "2024-11-29",
        "close": 24.33,
        "volume": 7370547
      },
      {
        "date": "2024-12-06",
        "close": 25.299999,
        "volume": 9725932
      },
      {
        "date": "2024-12-13",
        "close": 25.950001,
        "volume": 21917764
      },
      {
        "date": "2024-12-20",
        "close": 25.290001,
        "volume": 13492705
      },
      {
        "date": "2024-12-27",
        "close": 26.23,
        "volume": 12905338
      },
      {
        "date": "2025-01-03",
        "close": 24.84,
        "volume": 10231021
      },
      {
        "date": "2025-01-10",
        "close": 25.07,
        "volume": 10100307
      },
      {
        "date": "2025-01-17",
        "close": 25.32,
        "volume": 10314973
      },
      {
        "date": "2025-01-24",
        "close": 25.93,
        "volume": 10434225
      },
      {
        "date": "2025-02-07",
        "close": 24.66,
        "volume": 19957167
      },
      {
        "date": "2025-02-14",
        "close": 24.99,
        "volume": 22838796
      },
      {
        "date": "2025-02-21",
        "close": 25.530001,
        "volume": 12337940
      },
      {
        "date": "2025-02-28",
        "close": 24.07,
        "volume": 26631296
      },
      {
        "date": "2025-03-07",
        "close": 22.629999,
        "volume": 29509755
      },
      {
        "date": "2025-03-14",
        "close": 22.32,
        "volume": 14327710
      },
      {
        "date": "2025-03-21",
        "close": 22.6,
        "volume": 17668924
      },
      {
        "date": "2025-03-28",
        "close": 22.76,
        "volume": 23122231
      },
      {
        "date": "2025-04-04",
        "close": 22.110001,
        "volume": 7265435
      },
      {
        "date": "2025-04-11",
        "close": 19.950001,
        "volume": 53630393
      },
      {
        "date": "2025-04-18",
        "close": 19.77,
        "volume": 10117162
      },
      {
        "date": "2025-04-25",
        "close": 20.940001,
        "volume": 15796720
      },
      {
        "date": "2025-05-02",
        "close": 20.77,
        "volume": 6116048
      },
      {
        "date": "2025-05-09",
        "close": 20.780001,
        "volume": 11308720
      },
      {
        "date": "2025-05-16",
        "close": 22.9,
        "volume": 13365394
      },
      {
        "date": "2025-05-23",
        "close": 22.73,
        "volume": 9464191
      },
      {
        "date": "2025-05-30",
        "close": 23.16,
        "volume": 11605442
      },
      {
        "date": "2025-06-06",
        "close": 22.35,
        "volume": 14665618
      },
      {
        "date": "2025-06-13",
        "close": 22.25,
        "volume": 15655838
      },
      {
        "date": "2025-06-20",
        "close": 22.549999,
        "volume": 6519848
      },
      {
        "date": "2025-06-27",
        "close": 23.290001,
        "volume": 12307747
      },
      {
        "date": "2025-07-04",
        "close": 23.299999,
        "volume": 16340603
      },
      {
        "date": "2025-07-11",
        "close": 24.07,
        "volume": 14321280
      },
      {
        "date": "2025-07-18",
        "close": 25.25,
        "volume": 26428220
      },
      {
        "date": "2025-07-25",
        "close": 25.530001,
        "volume": 11316266
      },
      {
        "date": "2025-08-01",
        "close": 25.98,
        "volume": 15269838
      },
      {
        "date": "2025-08-08",
        "close": 26.07,
        "volume": 9262945
      },
      {
        "date": "2025-08-15",
        "close": 27.17,
        "volume": 10961015
      },
      {
        "date": "2025-08-22",
        "close": 26.540001,
        "volume": 5548587
      },
      {
        "date": "2025-08-29",
        "close": 27.6,
        "volume": 10127508
      },
      {
        "date": "2025-09-05",
        "close": 26.99,
        "volume": 8511730
      },
      {
        "date": "2025-09-12",
        "close": 27.309999,
        "volume": 10974171
      },
      {
        "date": "2025-09-19",
        "close": 28.379999,
        "volume": 17314140
      },
      {
        "date": "2025-09-26",
        "close": 28.879999,
        "volume": 9259398
      },
      {
        "date": "2025-10-03",
        "close": 30.120001,
        "volume": 7926167
      },
      {
        "date": "2025-10-10",
        "close": 32.43,
        "volume": 6458527
      },
      {
        "date": "2025-10-17",
        "close": 31.49,
        "volume": 18899343
      },
      {
        "date": "2025-10-24",
        "close": 31.629999,
        "volume": 7414624
      },
      {
        "date": "2025-10-31",
        "close": 33.599998,
        "volume": 14940977
      },
      {
        "date": "2025-11-07",
        "close": 32.529999,
        "volume": 12187413
      },
      {
        "date": "2025-11-14",
        "close": 32.209999,
        "volume": 10492189
      },
      {
        "date": "2025-11-21",
        "close": 30.309999,
        "volume": 12125686
      },
      {
        "date": "2025-11-28",
        "close": 31.450001,
        "volume": 6041144
      },
      {
        "date": "2025-12-05",
        "close": 32.470001,
        "volume": 4377355
      },
      {
        "date": "2025-12-12",
        "close": 32.389999,
        "volume": 6221713
      },
      {
        "date": "2025-12-19",
        "close": 31.969999,
        "volume": 4891286
      },
      {
        "date": "2025-12-26",
        "close": 33.049999,
        "volume": 5099542
      },
      {
        "date": "2026-01-02",
        "close": 32.630001,
        "volume": 4211078
      },
      {
        "date": "2026-01-09",
        "close": 32.91,
        "volume": 6220646
      },
      {
        "date": "2026-01-16",
        "close": 34.139999,
        "volume": 7695839
      },
      {
        "date": "2026-01-23",
        "close": 34.919998,
        "volume": 6131469
      },
      {
        "date": "2026-01-30",
        "close": 34.68,
        "volume": 6807128
      },
      {
        "date": "2026-02-06",
        "close": 32.66,
        "volume": 12312293
      },
      {
        "date": "2026-02-13",
        "close": 34.73,
        "volume": 7175967
      },
      {
        "date": "2026-02-27",
        "close": 35.049999,
        "volume": 6505858
      },
      {
        "date": "2026-03-06",
        "close": 33.549999,
        "volume": 8523800
      },
      {
        "date": "2026-03-13",
        "close": 33.59,
        "volume": 7756076
      },
      {
        "date": "2026-03-20",
        "close": 33.450001,
        "volume": 5463846
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "volume": 7506665
      },
      {
        "date": "2026-04-03",
        "close": 32.990002,
        "volume": 8240831
      },
      {
        "date": "2026-04-10",
        "close": 35.240002,
        "volume": 9235989
      },
      {
        "date": "2026-04-17",
        "close": 37.740002,
        "volume": 10031137
      },
      {
        "date": "2026-04-24",
        "close": 39.709999,
        "volume": 9684278
      },
      {
        "date": "2026-05-01",
        "close": 40.93,
        "volume": 5729584
      },
      {
        "date": "2026-05-08",
        "close": 43.599998,
        "volume": 6767203
      },
      {
        "date": "2026-05-15",
        "close": 45.599998,
        "volume": 6429151
      },
      {
        "date": "2026-05-22",
        "close": 45.18,
        "volume": 8681251
      },
      {
        "date": "2026-05-29",
        "close": 48.080002,
        "volume": 2139229
      },
      {
        "date": "2026-06-05",
        "close": 47.009998,
        "volume": 5290978
      },
      {
        "date": "2026-06-12",
        "close": 45.369999,
        "volume": 1447821
      },
      {
        "date": "2026-06-19",
        "close": 46.619999,
        "volume": 3613136
      },
      {
        "date": "2026-06-26",
        "close": 45.240002,
        "volume": 1253312
      },
      {
        "date": "2026-07-03",
        "close": 45.889999,
        "volume": 581986
      },
      {
        "date": "2026-07-10",
        "close": 45.259998,
        "volume": 4469541
      },
      {
        "date": "2026-07-17",
        "close": 43.73,
        "volume": 4608723
      },
      {
        "date": "2026-07-24",
        "close": 44.439999,
        "volume": 4994882
      },
      {
        "date": "2026-07-31",
        "close": 43.07,
        "volume": 8093525
      },
      {
        "date": "2026-08-07",
        "close": 43.459999,
        "volume": 3657445
      }
    ],
    "sharemaestro_context": {
      "trend": 39.738,
      "fair_value": 25.987756,
      "market_activity": 21.822928,
      "market_dynamics": -0.454961,
      "relative_strength": -8.663472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.051643,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.026165,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.226794,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.128927,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.220486,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.030056,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.426253,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.05013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": 0.119221
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.067558
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.030169
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.054698
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.641425
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.009023
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.075454
      }
    ]
  }
}