{
  "ticker": {
    "uuid": "806b67ab-d0f5-47e6-8a59-b4477ffec6b7",
    "symbol": "3360",
    "name": "Far East Horizon Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.445,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.146575,
    "boundary_margin": -0.098169,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.402281,
    "volatility_stability": 1.7358,
    "risk_context": 0.2486,
    "current_regime": {
      "move": 0.107388,
      "interruption": 0.34375,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.898,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.060129,
        "direction_boundary": 4.353219,
        "core_momentum": -0.067327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1968
      },
      {
        "date": "2023-08-25",
        "close": 4.169652,
        "direction_boundary": 4.440138,
        "core_momentum": -0.060918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199318
      },
      {
        "date": "2023-09-01",
        "close": 4.19312,
        "direction_boundary": 4.049001,
        "core_momentum": 0.035594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199738
      },
      {
        "date": "2023-09-08",
        "close": 4.177474,
        "direction_boundary": 4.251813,
        "core_momentum": -0.017484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195214
      },
      {
        "date": "2023-09-15",
        "close": 4.333934,
        "direction_boundary": 4.208353,
        "core_momentum": 0.029841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203895
      },
      {
        "date": "2023-09-22",
        "close": 4.560801,
        "direction_boundary": 4.063487,
        "core_momentum": 0.122386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216541
      },
      {
        "date": "2023-09-29",
        "close": 4.412164,
        "direction_boundary": 3.838945,
        "core_momentum": 0.149317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213327
      },
      {
        "date": "2023-10-06",
        "close": 4.302642,
        "direction_boundary": 3.875161,
        "core_momentum": 0.110313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211553
      },
      {
        "date": "2023-10-13",
        "close": 4.498217,
        "direction_boundary": 3.773756,
        "core_momentum": 0.191973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220216
      },
      {
        "date": "2023-10-20",
        "close": 4.310465,
        "direction_boundary": 4.128676,
        "core_momentum": 0.044031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226055
      },
      {
        "date": "2023-10-27",
        "close": 4.498217,
        "direction_boundary": 4.353219,
        "core_momentum": 0.033308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235255
      },
      {
        "date": "2023-11-03",
        "close": 4.42781,
        "direction_boundary": 4.012784,
        "core_momentum": 0.103426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233834
      },
      {
        "date": "2023-11-10",
        "close": 4.341757,
        "direction_boundary": 3.954837,
        "core_momentum": 0.097835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233449
      },
      {
        "date": "2023-11-17",
        "close": 4.623384,
        "direction_boundary": 4.027271,
        "core_momentum": 0.148019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252224
      },
      {
        "date": "2023-11-24",
        "close": 4.654676,
        "direction_boundary": 4.259057,
        "core_momentum": 0.092889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246122
      },
      {
        "date": "2023-12-01",
        "close": 4.482571,
        "direction_boundary": 4.273542,
        "core_momentum": 0.048912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250872
      },
      {
        "date": "2023-12-08",
        "close": 4.576447,
        "direction_boundary": 4.411166,
        "core_momentum": 0.037469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252397
      },
      {
        "date": "2023-12-15",
        "close": 4.779844,
        "direction_boundary": 4.374949,
        "core_momentum": 0.092549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256873
      },
      {
        "date": "2023-12-22",
        "close": 4.905012,
        "direction_boundary": 4.483598,
        "core_momentum": 0.09399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246128
      },
      {
        "date": "2023-12-29",
        "close": 4.932191,
        "direction_boundary": 4.418408,
        "core_momentum": 0.116282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24525
      },
      {
        "date": "2024-01-05",
        "close": 5.044652,
        "direction_boundary": 4.512571,
        "core_momentum": 0.117911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237386
      },
      {
        "date": "2024-01-12",
        "close": 4.811697,
        "direction_boundary": 4.997872,
        "core_momentum": -0.037251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244034
      },
      {
        "date": "2024-01-19",
        "close": 4.562678,
        "direction_boundary": 5.273118,
        "core_momentum": -0.134729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253758
      },
      {
        "date": "2024-01-26",
        "close": 4.875961,
        "direction_boundary": 5.273118,
        "core_momentum": -0.075317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266362
      },
      {
        "date": "2024-02-02",
        "close": 4.602843,
        "direction_boundary": 5.092034,
        "core_momentum": -0.09607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273999
      },
      {
        "date": "2024-02-09",
        "close": 4.803665,
        "direction_boundary": 5.106522,
        "core_momentum": -0.059308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276708
      },
      {
        "date": "2024-02-16",
        "close": 4.819731,
        "direction_boundary": 5.041331,
        "core_momentum": -0.043957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265037
      },
      {
        "date": "2024-02-23",
        "close": 4.892026,
        "direction_boundary": 5.135494,
        "core_momentum": -0.047409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26376
      },
      {
        "date": "2024-03-01",
        "close": 4.787599,
        "direction_boundary": 5.048575,
        "core_momentum": -0.051693,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266551
      },
      {
        "date": "2024-03-08",
        "close": 4.811697,
        "direction_boundary": 4.867493,
        "core_momentum": -0.011463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266246
      },
      {
        "date": "2024-03-15",
        "close": 4.875961,
        "direction_boundary": 4.867493,
        "core_momentum": 0.00174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262686
      },
      {
        "date": "2024-03-22",
        "close": 4.7635,
        "direction_boundary": 4.939926,
        "core_momentum": -0.035714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256533
      },
      {
        "date": "2024-03-29",
        "close": 4.659073,
        "direction_boundary": 5.113764,
        "core_momentum": -0.088915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253995
      },
      {
        "date": "2024-04-05",
        "close": 4.691205,
        "direction_boundary": 4.947169,
        "core_momentum": -0.051739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250993
      },
      {
        "date": "2024-04-12",
        "close": 4.554646,
        "direction_boundary": 5.041331,
        "core_momentum": -0.096539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247697
      },
      {
        "date": "2024-04-19",
        "close": 4.466284,
        "direction_boundary": 5.063061,
        "core_momentum": -0.117869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241663
      },
      {
        "date": "2024-04-26",
        "close": 4.602843,
        "direction_boundary": 5.106522,
        "core_momentum": -0.098634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237983
      },
      {
        "date": "2024-05-03",
        "close": 4.851862,
        "direction_boundary": 5.186197,
        "core_momentum": -0.064466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247159
      },
      {
        "date": "2024-05-10",
        "close": 5.004488,
        "direction_boundary": 5.070304,
        "core_momentum": -0.012981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247642
      },
      {
        "date": "2024-05-17",
        "close": 5.181211,
        "direction_boundary": 5.048575,
        "core_momentum": 0.026272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237466
      },
      {
        "date": "2024-05-24",
        "close": 5.060717,
        "direction_boundary": 4.83852,
        "core_momentum": 0.045923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240554
      },
      {
        "date": "2024-05-31",
        "close": 4.77474,
        "direction_boundary": 4.867493,
        "core_momentum": -0.019056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24905
      },
      {
        "date": "2024-06-07",
        "close": 4.564107,
        "direction_boundary": 4.918196,
        "core_momentum": -0.071996,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256016
      },
      {
        "date": "2024-06-14",
        "close": 4.581662,
        "direction_boundary": 5.061472,
        "core_momentum": -0.094797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248303
      },
      {
        "date": "2024-06-21",
        "close": 4.590439,
        "direction_boundary": 4.772021,
        "core_momentum": -0.038051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245204
      },
      {
        "date": "2024-06-28",
        "close": 4.458782,
        "direction_boundary": 4.850251,
        "core_momentum": -0.080711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247614
      },
      {
        "date": "2024-07-05",
        "close": 4.476336,
        "direction_boundary": 4.631207,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244972
      },
      {
        "date": "2024-07-12",
        "close": 4.660656,
        "direction_boundary": 4.506039,
        "core_momentum": 0.034313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244576
      },
      {
        "date": "2024-07-19",
        "close": 4.458782,
        "direction_boundary": 4.404341,
        "core_momentum": 0.012361,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241099
      },
      {
        "date": "2024-07-26",
        "close": 4.537776,
        "direction_boundary": 4.545155,
        "core_momentum": -0.001623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222641
      },
      {
        "date": "2024-08-02",
        "close": 4.713318,
        "direction_boundary": 4.380871,
        "core_momentum": 0.075886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214847
      },
      {
        "date": "2024-08-09",
        "close": 4.792313,
        "direction_boundary": 4.271349,
        "core_momentum": 0.121967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207622
      },
      {
        "date": "2024-08-16",
        "close": 4.713318,
        "direction_boundary": 4.060129,
        "core_momentum": 0.160879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208804
      },
      {
        "date": "2024-08-23",
        "close": 4.704542,
        "direction_boundary": 4.169652,
        "core_momentum": 0.128282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207566
      },
      {
        "date": "2024-08-30",
        "close": 4.783535,
        "direction_boundary": 4.19312,
        "core_momentum": 0.140806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206941
      },
      {
        "date": "2024-09-06",
        "close": 4.722096,
        "direction_boundary": 4.177474,
        "core_momentum": 0.130371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20756
      },
      {
        "date": "2024-09-13",
        "close": 4.73965,
        "direction_boundary": 4.333934,
        "core_momentum": 0.093614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206693
      },
      {
        "date": "2024-09-20",
        "close": 4.722096,
        "direction_boundary": 4.560801,
        "core_momentum": 0.035365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204246
      },
      {
        "date": "2024-09-27",
        "close": 5.041111,
        "direction_boundary": 4.412164,
        "core_momentum": 0.142548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220929
      },
      {
        "date": "2024-10-04",
        "close": 5.56546,
        "direction_boundary": 4.302642,
        "core_momentum": 0.293498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257934
      },
      {
        "date": "2024-10-11",
        "close": 5.022713,
        "direction_boundary": 4.498217,
        "core_momentum": 0.116601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295554
      },
      {
        "date": "2024-10-18",
        "close": 5.169898,
        "direction_boundary": 4.310465,
        "core_momentum": 0.199383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295538
      },
      {
        "date": "2024-10-25",
        "close": 5.087106,
        "direction_boundary": 4.498217,
        "core_momentum": 0.130916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294833
      },
      {
        "date": "2024-11-01",
        "close": 5.050309,
        "direction_boundary": 4.42781,
        "core_momentum": 0.140588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2024-11-08",
        "close": 5.169898,
        "direction_boundary": 4.341757,
        "core_momentum": 0.190739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28521
      },
      {
        "date": "2024-11-15",
        "close": 4.893925,
        "direction_boundary": 4.623384,
        "core_momentum": 0.058516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29118
      },
      {
        "date": "2024-11-22",
        "close": 4.884726,
        "direction_boundary": 4.654676,
        "core_momentum": 0.049423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289551
      },
      {
        "date": "2024-11-29",
        "close": 4.829531,
        "direction_boundary": 4.482571,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278239
      },
      {
        "date": "2024-12-06",
        "close": 5.013513,
        "direction_boundary": 4.576447,
        "core_momentum": 0.095503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274724
      },
      {
        "date": "2024-12-13",
        "close": 5.123903,
        "direction_boundary": 4.779844,
        "core_momentum": 0.071981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275878
      },
      {
        "date": "2024-12-20",
        "close": 4.995115,
        "direction_boundary": 4.905012,
        "core_momentum": 0.01837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278946
      },
      {
        "date": "2024-12-27",
        "close": 5.179098,
        "direction_boundary": 4.932191,
        "core_momentum": 0.05006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278492
      },
      {
        "date": "2025-01-03",
        "close": 5.087106,
        "direction_boundary": 5.044652,
        "core_momentum": 0.008416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280421
      },
      {
        "date": "2025-01-10",
        "close": 5.041111,
        "direction_boundary": 4.811697,
        "core_momentum": 0.047678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276277
      },
      {
        "date": "2025-01-17",
        "close": 5.068708,
        "direction_boundary": 4.562678,
        "core_momentum": 0.110906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267724
      },
      {
        "date": "2025-01-24",
        "close": 5.059509,
        "direction_boundary": 4.875961,
        "core_momentum": 0.037643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267244
      },
      {
        "date": "2025-01-31",
        "close": 5.289486,
        "direction_boundary": 4.602843,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269032
      },
      {
        "date": "2025-02-07",
        "close": 5.188296,
        "direction_boundary": 4.803665,
        "core_momentum": 0.08007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270389
      },
      {
        "date": "2025-02-14",
        "close": 5.234292,
        "direction_boundary": 4.819731,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268985
      },
      {
        "date": "2025-02-21",
        "close": 5.344681,
        "direction_boundary": 4.892026,
        "core_momentum": 0.092529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269834
      },
      {
        "date": "2025-02-28",
        "close": 5.418274,
        "direction_boundary": 4.787599,
        "core_momentum": 0.131731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269607
      },
      {
        "date": "2025-03-07",
        "close": 5.685048,
        "direction_boundary": 4.811697,
        "core_momentum": 0.181506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274806
      },
      {
        "date": "2025-03-14",
        "close": 5.804636,
        "direction_boundary": 4.875961,
        "core_momentum": 0.19046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275402
      },
      {
        "date": "2025-03-21",
        "close": 5.933424,
        "direction_boundary": 4.7635,
        "core_momentum": 0.245602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275557
      },
      {
        "date": "2025-03-28",
        "close": 5.813836,
        "direction_boundary": 4.659073,
        "core_momentum": 0.247853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265819
      },
      {
        "date": "2025-04-04",
        "close": 5.832234,
        "direction_boundary": 4.691205,
        "core_momentum": 0.243227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229111
      },
      {
        "date": "2025-04-11",
        "close": 5.620654,
        "direction_boundary": 4.554646,
        "core_momentum": 0.234048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18265
      },
      {
        "date": "2025-04-18",
        "close": 5.67863,
        "direction_boundary": 4.466284,
        "core_momentum": 0.271444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17944
      },
      {
        "date": "2025-04-25",
        "close": 5.611027,
        "direction_boundary": 4.602843,
        "core_momentum": 0.219035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178614
      },
      {
        "date": "2025-05-02",
        "close": 5.842808,
        "direction_boundary": 4.851862,
        "core_momentum": 0.20424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184876
      },
      {
        "date": "2025-05-09",
        "close": 6.035959,
        "direction_boundary": 5.004488,
        "core_momentum": 0.206109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187052
      },
      {
        "date": "2025-05-16",
        "close": 6.045617,
        "direction_boundary": 5.181211,
        "core_momentum": 0.166835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165481
      },
      {
        "date": "2025-05-23",
        "close": 6.026301,
        "direction_boundary": 5.060717,
        "core_momentum": 0.1908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165651
      },
      {
        "date": "2025-05-30",
        "close": 5.852466,
        "direction_boundary": 4.77474,
        "core_momentum": 0.225714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171608
      },
      {
        "date": "2025-06-06",
        "close": 6.084247,
        "direction_boundary": 4.564107,
        "core_momentum": 0.333064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172127
      },
      {
        "date": "2025-06-13",
        "close": 6.122877,
        "direction_boundary": 4.581662,
        "core_momentum": 0.336388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170883
      },
      {
        "date": "2025-06-20",
        "close": 6.180822,
        "direction_boundary": 4.590439,
        "core_momentum": 0.346456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164417
      },
      {
        "date": "2025-06-27",
        "close": 6.586439,
        "direction_boundary": 4.458782,
        "core_momentum": 0.477183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177599
      },
      {
        "date": "2025-07-04",
        "close": 7.078973,
        "direction_boundary": 4.476336,
        "core_momentum": 0.581421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193254
      },
      {
        "date": "2025-07-11",
        "close": 7.581164,
        "direction_boundary": 4.660656,
        "core_momentum": 0.62663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205348
      },
      {
        "date": "2025-07-18",
        "close": 7.726027,
        "direction_boundary": 4.458782,
        "core_momentum": 0.732766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204854
      },
      {
        "date": "2025-07-25",
        "close": 8.015754,
        "direction_boundary": 4.537776,
        "core_momentum": 0.76645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205059
      },
      {
        "date": "2025-08-01",
        "close": 7.687397,
        "direction_boundary": 4.713318,
        "core_momentum": 0.630995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217098
      },
      {
        "date": "2025-08-08",
        "close": 7.146575,
        "direction_boundary": 4.792313,
        "core_momentum": 0.491258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244728
      },
      {
        "date": "2025-08-15",
        "close": 7.310754,
        "direction_boundary": 4.713318,
        "core_momentum": 0.551084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2025-08-22",
        "close": 7.252809,
        "direction_boundary": 4.704542,
        "core_momentum": 0.541661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246459
      },
      {
        "date": "2025-08-29",
        "close": 7.194863,
        "direction_boundary": 4.783535,
        "core_momentum": 0.504089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247951
      },
      {
        "date": "2025-09-05",
        "close": 7.08863,
        "direction_boundary": 4.722096,
        "core_momentum": 0.501162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244425
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "direction_boundary": 4.73965,
        "core_momentum": 0.472683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245934
      },
      {
        "date": "2025-09-19",
        "close": 6.92,
        "direction_boundary": 4.722096,
        "core_momentum": 0.465451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245896
      },
      {
        "date": "2025-09-26",
        "close": 6.83,
        "direction_boundary": 5.041111,
        "core_momentum": 0.35486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "direction_boundary": 5.56546,
        "core_momentum": 0.248774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24499
      },
      {
        "date": "2025-10-10",
        "close": 6.93,
        "direction_boundary": 5.022713,
        "core_momentum": 0.379732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237271
      },
      {
        "date": "2025-10-17",
        "close": 6.92,
        "direction_boundary": 5.169898,
        "core_momentum": 0.338518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237609
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "direction_boundary": 5.087106,
        "core_momentum": 0.413377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239538
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "direction_boundary": 5.050309,
        "core_momentum": 0.382094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241154
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "direction_boundary": 5.169898,
        "core_momentum": 0.446837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253981
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "direction_boundary": 4.893925,
        "core_momentum": 0.587683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25708
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "direction_boundary": 4.884726,
        "core_momentum": 0.580437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257445
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "direction_boundary": 4.829531,
        "core_momentum": 0.648193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252747
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "direction_boundary": 5.013513,
        "core_momentum": 0.60965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249761
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "direction_boundary": 5.123903,
        "core_momentum": 0.557407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251577
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "direction_boundary": 4.995115,
        "core_momentum": 0.643606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252837
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "direction_boundary": 5.179098,
        "core_momentum": 0.577495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241915
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "direction_boundary": 5.087106,
        "core_momentum": 0.570638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227063
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "direction_boundary": 5.041111,
        "core_momentum": 0.517523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216947
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "direction_boundary": 5.068708,
        "core_momentum": 0.448101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222656
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "direction_boundary": 5.059509,
        "core_momentum": 0.466545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216434
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "direction_boundary": 5.289486,
        "core_momentum": 0.476514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221433
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "direction_boundary": 5.188296,
        "core_momentum": 0.505311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194428
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "direction_boundary": 5.234292,
        "core_momentum": 0.493994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192435
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "direction_boundary": 5.344681,
        "core_momentum": 0.466879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191834
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "direction_boundary": 5.418274,
        "core_momentum": 0.428499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192502
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "direction_boundary": 5.685048,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196439
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "direction_boundary": 5.804636,
        "core_momentum": 0.262784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198396
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "direction_boundary": 5.933424,
        "core_momentum": 0.201667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202133
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "direction_boundary": 5.813836,
        "core_momentum": 0.214345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201728
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "direction_boundary": 5.832234,
        "core_momentum": 0.222516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200789
      },
      {
        "date": "2026-04-10",
        "close": 7.202398,
        "direction_boundary": 5.620654,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201096
      },
      {
        "date": "2026-04-17",
        "close": 7.144932,
        "direction_boundary": 5.67863,
        "core_momentum": 0.258214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201493
      },
      {
        "date": "2026-04-24",
        "close": 7.068311,
        "direction_boundary": 5.611027,
        "core_momentum": 0.259718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194829
      },
      {
        "date": "2026-05-01",
        "close": 7.164087,
        "direction_boundary": 5.842808,
        "core_momentum": 0.226138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191137
      },
      {
        "date": "2026-05-08",
        "close": 7.432262,
        "direction_boundary": 6.035959,
        "core_momentum": 0.231331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172368
      },
      {
        "date": "2026-05-15",
        "close": 7.202398,
        "direction_boundary": 6.045617,
        "core_momentum": 0.191342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168379
      },
      {
        "date": "2026-05-22",
        "close": 7.068311,
        "direction_boundary": 6.026301,
        "core_momentum": 0.17291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169761
      },
      {
        "date": "2026-05-29",
        "close": 7.365218,
        "direction_boundary": 5.852466,
        "core_momentum": 0.258481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174542
      },
      {
        "date": "2026-06-05",
        "close": 7.164087,
        "direction_boundary": 6.084247,
        "core_momentum": 0.177481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176053
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "direction_boundary": 6.122877,
        "core_momentum": 0.09589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195187
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "direction_boundary": 6.180822,
        "core_momentum": -0.058378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264928
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "direction_boundary": 6.586439,
        "core_momentum": -0.222645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308689
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "direction_boundary": 7.078973,
        "core_momentum": -0.177847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36907
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "direction_boundary": 7.581164,
        "core_momentum": -0.232308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366614
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "direction_boundary": 7.726027,
        "core_momentum": -0.166454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394856
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "direction_boundary": 8.015754,
        "core_momentum": -0.171631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397384
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "direction_boundary": 7.687397,
        "core_momentum": -0.105029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393573
      },
      {
        "date": "2026-08-07",
        "close": 6.445,
        "direction_boundary": 7.146575,
        "core_momentum": -0.098169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402281
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.060129,
        "volume": 18355715
      },
      {
        "date": "2023-08-25",
        "close": 4.169652,
        "volume": 36927415
      },
      {
        "date": "2023-09-01",
        "close": 4.19312,
        "volume": 20376425
      },
      {
        "date": "2023-09-08",
        "close": 4.177474,
        "volume": 6848579
      },
      {
        "date": "2023-09-15",
        "close": 4.333934,
        "volume": 16393219
      },
      {
        "date": "2023-09-22",
        "close": 4.560801,
        "volume": 35121725
      },
      {
        "date": "2023-09-29",
        "close": 4.412164,
        "volume": 25064513
      },
      {
        "date": "2023-10-06",
        "close": 4.302642,
        "volume": 5049641
      },
      {
        "date": "2023-10-13",
        "close": 4.498217,
        "volume": 23897545
      },
      {
        "date": "2023-10-20",
        "close": 4.310465,
        "volume": 17214061
      },
      {
        "date": "2023-10-27",
        "close": 4.498217,
        "volume": 23486971
      },
      {
        "date": "2023-11-03",
        "close": 4.42781,
        "volume": 14222305
      },
      {
        "date": "2023-11-10",
        "close": 4.341757,
        "volume": 17649958
      },
      {
        "date": "2023-11-17",
        "close": 4.623384,
        "volume": 29854184
      },
      {
        "date": "2023-11-24",
        "close": 4.654676,
        "volume": 27334033
      },
      {
        "date": "2023-12-01",
        "close": 4.482571,
        "volume": 71929487
      },
      {
        "date": "2023-12-08",
        "close": 4.576447,
        "volume": 28880291
      },
      {
        "date": "2023-12-15",
        "close": 4.779844,
        "volume": 35040861
      },
      {
        "date": "2023-12-22",
        "close": 4.905012,
        "volume": 20181430
      },
      {
        "date": "2023-12-29",
        "close": 4.932191,
        "volume": 11407981
      },
      {
        "date": "2024-01-05",
        "close": 5.044652,
        "volume": 11908875
      },
      {
        "date": "2024-01-12",
        "close": 4.811697,
        "volume": 20232676
      },
      {
        "date": "2024-01-19",
        "close": 4.562678,
        "volume": 22598421
      },
      {
        "date": "2024-01-26",
        "close": 4.875961,
        "volume": 31584617
      },
      {
        "date": "2024-02-02",
        "close": 4.602843,
        "volume": 12325656
      },
      {
        "date": "2024-02-09",
        "close": 4.803665,
        "volume": 8448629
      },
      {
        "date": "2024-02-16",
        "close": 4.819731,
        "volume": 2831410
      },
      {
        "date": "2024-02-23",
        "close": 4.892026,
        "volume": 17389277
      },
      {
        "date": "2024-03-01",
        "close": 4.787599,
        "volume": 22193434
      },
      {
        "date": "2024-03-08",
        "close": 4.811697,
        "volume": 10734855
      },
      {
        "date": "2024-03-15",
        "close": 4.875961,
        "volume": 25332697
      },
      {
        "date": "2024-03-22",
        "close": 4.7635,
        "volume": 24950047
      },
      {
        "date": "2024-03-29",
        "close": 4.659073,
        "volume": 17032168
      },
      {
        "date": "2024-04-05",
        "close": 4.691205,
        "volume": 8074173
      },
      {
        "date": "2024-04-12",
        "close": 4.554646,
        "volume": 15366642
      },
      {
        "date": "2024-04-19",
        "close": 4.466284,
        "volume": 21107229
      },
      {
        "date": "2024-04-26",
        "close": 4.602843,
        "volume": 22663633
      },
      {
        "date": "2024-05-03",
        "close": 4.851862,
        "volume": 16509845
      },
      {
        "date": "2024-05-10",
        "close": 5.004488,
        "volume": 38910370
      },
      {
        "date": "2024-05-17",
        "close": 5.181211,
        "volume": 24287807
      },
      {
        "date": "2024-05-24",
        "close": 5.060717,
        "volume": 18025849
      },
      {
        "date": "2024-05-31",
        "close": 4.77474,
        "volume": 27224411
      },
      {
        "date": "2024-06-07",
        "close": 4.564107,
        "volume": 41721158
      },
      {
        "date": "2024-06-14",
        "close": 4.581662,
        "volume": 26934074
      },
      {
        "date": "2024-06-21",
        "close": 4.590439,
        "volume": 15421101
      },
      {
        "date": "2024-06-28",
        "close": 4.458782,
        "volume": 11756824
      },
      {
        "date": "2024-07-05",
        "close": 4.476336,
        "volume": 13958854
      },
      {
        "date": "2024-07-12",
        "close": 4.660656,
        "volume": 20460320
      },
      {
        "date": "2024-07-19",
        "close": 4.458782,
        "volume": 19741788
      },
      {
        "date": "2024-07-26",
        "close": 4.537776,
        "volume": 12864684
      },
      {
        "date": "2024-08-02",
        "close": 4.713318,
        "volume": 24862692
      },
      {
        "date": "2024-08-09",
        "close": 4.792313,
        "volume": 16955205
      },
      {
        "date": "2024-08-16",
        "close": 4.713318,
        "volume": 15124704
      },
      {
        "date": "2024-08-23",
        "close": 4.704542,
        "volume": 29411132
      },
      {
        "date": "2024-08-30",
        "close": 4.783535,
        "volume": 57736646
      },
      {
        "date": "2024-09-06",
        "close": 4.722096,
        "volume": 20253619
      },
      {
        "date": "2024-09-13",
        "close": 4.73965,
        "volume": 32952419
      },
      {
        "date": "2024-09-20",
        "close": 4.722096,
        "volume": 38483111
      },
      {
        "date": "2024-09-27",
        "close": 5.041111,
        "volume": 74320843
      },
      {
        "date": "2024-10-04",
        "close": 5.56546,
        "volume": 100214325
      },
      {
        "date": "2024-10-11",
        "close": 5.022713,
        "volume": 90365356
      },
      {
        "date": "2024-10-18",
        "close": 5.169898,
        "volume": 54979104
      },
      {
        "date": "2024-10-25",
        "close": 5.087106,
        "volume": 26548291
      },
      {
        "date": "2024-11-01",
        "close": 5.050309,
        "volume": 21676493
      },
      {
        "date": "2024-11-08",
        "close": 5.169898,
        "volume": 26030495
      },
      {
        "date": "2024-11-15",
        "close": 4.893925,
        "volume": 30656903
      },
      {
        "date": "2024-11-22",
        "close": 4.884726,
        "volume": 17101740
      },
      {
        "date": "2024-11-29",
        "close": 4.829531,
        "volume": 28066413
      },
      {
        "date": "2024-12-06",
        "close": 5.013513,
        "volume": 19649171
      },
      {
        "date": "2024-12-13",
        "close": 5.123903,
        "volume": 35229866
      },
      {
        "date": "2024-12-20",
        "close": 4.995115,
        "volume": 20954683
      },
      {
        "date": "2024-12-27",
        "close": 5.179098,
        "volume": 5636000
      },
      {
        "date": "2025-01-03",
        "close": 5.087106,
        "volume": 11447695
      },
      {
        "date": "2025-01-10",
        "close": 5.041111,
        "volume": 29305676
      },
      {
        "date": "2025-01-17",
        "close": 5.068708,
        "volume": 20901819
      },
      {
        "date": "2025-01-24",
        "close": 5.059509,
        "volume": 19671154
      },
      {
        "date": "2025-01-31",
        "close": 5.289486,
        "volume": 17381100
      },
      {
        "date": "2025-02-07",
        "close": 5.188296,
        "volume": 60464322
      },
      {
        "date": "2025-02-14",
        "close": 5.234292,
        "volume": 42126290
      },
      {
        "date": "2025-02-21",
        "close": 5.344681,
        "volume": 69575685
      },
      {
        "date": "2025-02-28",
        "close": 5.418274,
        "volume": 59920276
      },
      {
        "date": "2025-03-07",
        "close": 5.685048,
        "volume": 56516783
      },
      {
        "date": "2025-03-14",
        "close": 5.804636,
        "volume": 69812252
      },
      {
        "date": "2025-03-21",
        "close": 5.933424,
        "volume": 75414137
      },
      {
        "date": "2025-03-28",
        "close": 5.813836,
        "volume": 39275167
      },
      {
        "date": "2025-04-04",
        "close": 5.832234,
        "volume": 32228757
      },
      {
        "date": "2025-04-11",
        "close": 5.620654,
        "volume": 56185731
      },
      {
        "date": "2025-04-18",
        "close": 5.67863,
        "volume": 20924413
      },
      {
        "date": "2025-04-25",
        "close": 5.611027,
        "volume": 28835594
      },
      {
        "date": "2025-05-02",
        "close": 5.842808,
        "volume": 26367079
      },
      {
        "date": "2025-05-09",
        "close": 6.035959,
        "volume": 38807597
      },
      {
        "date": "2025-05-16",
        "close": 6.045617,
        "volume": 67858222
      },
      {
        "date": "2025-05-23",
        "close": 6.026301,
        "volume": 19819820
      },
      {
        "date": "2025-05-30",
        "close": 5.852466,
        "volume": 39846170
      },
      {
        "date": "2025-06-06",
        "close": 6.084247,
        "volume": 27792467
      },
      {
        "date": "2025-06-13",
        "close": 6.122877,
        "volume": 63906123
      },
      {
        "date": "2025-06-20",
        "close": 6.180822,
        "volume": 64321792
      },
      {
        "date": "2025-06-27",
        "close": 6.586439,
        "volume": 46348424
      },
      {
        "date": "2025-07-04",
        "close": 7.078973,
        "volume": 38588199
      },
      {
        "date": "2025-07-11",
        "close": 7.581164,
        "volume": 50722501
      },
      {
        "date": "2025-07-18",
        "close": 7.726027,
        "volume": 37698026
      },
      {
        "date": "2025-07-25",
        "close": 8.015754,
        "volume": 44937502
      },
      {
        "date": "2025-08-01",
        "close": 7.687397,
        "volume": 52917360
      },
      {
        "date": "2025-08-08",
        "close": 7.146575,
        "volume": 60626042
      },
      {
        "date": "2025-08-15",
        "close": 7.310754,
        "volume": 54113391
      },
      {
        "date": "2025-08-22",
        "close": 7.252809,
        "volume": 31768458
      },
      {
        "date": "2025-08-29",
        "close": 7.194863,
        "volume": 43567139
      },
      {
        "date": "2025-09-05",
        "close": 7.08863,
        "volume": 65207345
      },
      {
        "date": "2025-09-12",
        "close": 6.98,
        "volume": 54951394
      },
      {
        "date": "2025-09-19",
        "close": 6.92,
        "volume": 74915581
      },
      {
        "date": "2025-09-26",
        "close": 6.83,
        "volume": 49292292
      },
      {
        "date": "2025-10-03",
        "close": 6.95,
        "volume": 34823219
      },
      {
        "date": "2025-10-10",
        "close": 6.93,
        "volume": 17008871
      },
      {
        "date": "2025-10-17",
        "close": 6.92,
        "volume": 46358896
      },
      {
        "date": "2025-10-24",
        "close": 7.19,
        "volume": 18254697
      },
      {
        "date": "2025-10-31",
        "close": 6.98,
        "volume": 21574531
      },
      {
        "date": "2025-11-07",
        "close": 7.48,
        "volume": 41289163
      },
      {
        "date": "2025-11-14",
        "close": 7.77,
        "volume": 32496715
      },
      {
        "date": "2025-11-21",
        "close": 7.72,
        "volume": 45466060
      },
      {
        "date": "2025-11-28",
        "close": 7.96,
        "volume": 42484007
      },
      {
        "date": "2025-12-05",
        "close": 8.07,
        "volume": 40628787
      },
      {
        "date": "2025-12-12",
        "close": 7.98,
        "volume": 97511176
      },
      {
        "date": "2025-12-19",
        "close": 8.21,
        "volume": 83669671
      },
      {
        "date": "2025-12-26",
        "close": 8.17,
        "volume": 11299214
      },
      {
        "date": "2026-01-02",
        "close": 7.99,
        "volume": 20882599
      },
      {
        "date": "2026-01-09",
        "close": 7.65,
        "volume": 46850106
      },
      {
        "date": "2026-01-16",
        "close": 7.34,
        "volume": 37813938
      },
      {
        "date": "2026-01-23",
        "close": 7.42,
        "volume": 39016433
      },
      {
        "date": "2026-01-30",
        "close": 7.81,
        "volume": 52573948
      },
      {
        "date": "2026-02-06",
        "close": 7.81,
        "volume": 41182119
      },
      {
        "date": "2026-02-13",
        "close": 7.82,
        "volume": 31600953
      },
      {
        "date": "2026-02-20",
        "close": 7.84,
        "volume": 6227081
      },
      {
        "date": "2026-02-27",
        "close": 7.74,
        "volume": 42107787
      },
      {
        "date": "2026-03-06",
        "close": 7.51,
        "volume": 60229859
      },
      {
        "date": "2026-03-13",
        "close": 7.33,
        "volume": 50746664
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "volume": 41663034
      },
      {
        "date": "2026-03-27",
        "close": 7.06,
        "volume": 34472150
      },
      {
        "date": "2026-04-03",
        "close": 7.13,
        "volume": 23902416
      },
      {
        "date": "2026-04-10",
        "close": 7.202398,
        "volume": 19430035
      },
      {
        "date": "2026-04-17",
        "close": 7.144932,
        "volume": 25468676
      },
      {
        "date": "2026-04-24",
        "close": 7.068311,
        "volume": 31365596
      },
      {
        "date": "2026-05-01",
        "close": 7.164087,
        "volume": 22613422
      },
      {
        "date": "2026-05-08",
        "close": 7.432262,
        "volume": 28568644
      },
      {
        "date": "2026-05-15",
        "close": 7.202398,
        "volume": 42015661
      },
      {
        "date": "2026-05-22",
        "close": 7.068311,
        "volume": 40968764
      },
      {
        "date": "2026-05-29",
        "close": 7.365218,
        "volume": 122249419
      },
      {
        "date": "2026-06-05",
        "close": 7.164087,
        "volume": 16755962
      },
      {
        "date": "2026-06-12",
        "close": 6.71,
        "volume": 19871498
      },
      {
        "date": "2026-06-19",
        "close": 5.82,
        "volume": 46469597
      },
      {
        "date": "2026-06-26",
        "close": 5.12,
        "volume": 26340088
      },
      {
        "date": "2026-07-03",
        "close": 5.82,
        "volume": 25322760
      },
      {
        "date": "2026-07-10",
        "close": 5.82,
        "volume": 77158687
      },
      {
        "date": "2026-07-17",
        "close": 6.44,
        "volume": 55149427
      },
      {
        "date": "2026-07-24",
        "close": 6.64,
        "volume": 35201342
      },
      {
        "date": "2026-07-31",
        "close": 6.88,
        "volume": 42547670
      },
      {
        "date": "2026-08-07",
        "close": 6.445,
        "volume": 56634658
      }
    ],
    "sharemaestro_context": {
      "trend": 7.0149,
      "fair_value": 5.812203,
      "market_activity": -31.712733,
      "market_dynamics": 0.002507,
      "relative_strength": -10.179694
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.006673,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.002942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.010498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.000482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.055478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.025131,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.046137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09556,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-01-05",
        "tenure": "Established",
        "return": 0.163989
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": 0.050591
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.023256
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.062496
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.043315
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.423626
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.107388
      }
    ]
  }
}