{
  "ticker": {
    "uuid": "806cf82c-3e06-4b6c-acf7-4154320042b7",
    "symbol": "WMIN",
    "name": "VanEck S&P Global Mining UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.810001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 34.369999,
    "boundary_margin": 0.652895,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.403781,
    "volatility_stability": 1.0545,
    "risk_context": 0.2477,
    "current_regime": {
      "move": 0.792396,
      "interruption": -0.242637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.764999,
        "direction_boundary": 27.135,
        "core_momentum": -0.050488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237881
      },
      {
        "date": "2023-08-25",
        "close": 26.42,
        "direction_boundary": 28.035,
        "core_momentum": -0.057607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23415
      },
      {
        "date": "2023-09-01",
        "close": 27.719999,
        "direction_boundary": 26.16,
        "core_momentum": 0.059633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229332
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "direction_boundary": 27.49,
        "core_momentum": -0.026373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217706
      },
      {
        "date": "2023-09-15",
        "close": 28.635,
        "direction_boundary": 26.65,
        "core_momentum": 0.074484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237187
      },
      {
        "date": "2023-09-22",
        "close": 27.885,
        "direction_boundary": 25.26,
        "core_momentum": 0.103919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239007
      },
      {
        "date": "2023-09-29",
        "close": 27.33,
        "direction_boundary": 26.344999,
        "core_momentum": 0.037389,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231748
      },
      {
        "date": "2023-10-06",
        "close": 26.455,
        "direction_boundary": 27.125,
        "core_momentum": -0.0247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235297
      },
      {
        "date": "2023-10-13",
        "close": 27.254999,
        "direction_boundary": 25.684999,
        "core_momentum": 0.061125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236329
      },
      {
        "date": "2023-10-20",
        "close": 26.879999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.01934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231977
      },
      {
        "date": "2023-10-27",
        "close": 26.785,
        "direction_boundary": 25.83,
        "core_momentum": 0.036973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23122
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "direction_boundary": 27.5,
        "core_momentum": -0.010909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230874
      },
      {
        "date": "2023-11-10",
        "close": 25.940001,
        "direction_boundary": 28.895,
        "core_momentum": -0.102267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237928
      },
      {
        "date": "2023-11-17",
        "close": 26.945,
        "direction_boundary": 28.285,
        "core_momentum": -0.047375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244778
      },
      {
        "date": "2023-11-24",
        "close": 27.475,
        "direction_boundary": 29.075001,
        "core_momentum": -0.05503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24107
      },
      {
        "date": "2023-12-01",
        "close": 28.495001,
        "direction_boundary": 30.190001,
        "core_momentum": -0.056144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243424
      },
      {
        "date": "2023-12-08",
        "close": 27.74,
        "direction_boundary": 30.545,
        "core_momentum": -0.091832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244736
      },
      {
        "date": "2023-12-15",
        "close": 28.75,
        "direction_boundary": 28.74,
        "core_momentum": 0.000348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248604
      },
      {
        "date": "2023-12-22",
        "close": 29.389999,
        "direction_boundary": 29.355,
        "core_momentum": 0.001192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231861
      },
      {
        "date": "2023-12-29",
        "close": 29.344999,
        "direction_boundary": 29.18,
        "core_momentum": 0.005655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231888
      },
      {
        "date": "2024-01-05",
        "close": 28.545,
        "direction_boundary": 30.950001,
        "core_momentum": -0.077706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234977
      },
      {
        "date": "2024-01-12",
        "close": 28.190001,
        "direction_boundary": 31.940001,
        "core_momentum": -0.117408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225986
      },
      {
        "date": "2024-01-19",
        "close": 26.59,
        "direction_boundary": 32.115002,
        "core_momentum": -0.172038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239743
      },
      {
        "date": "2024-01-26",
        "close": 27.565001,
        "direction_boundary": 31.969999,
        "core_momentum": -0.137785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245182
      },
      {
        "date": "2024-02-02",
        "close": 27.58,
        "direction_boundary": 30.965,
        "core_momentum": -0.109317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242508
      },
      {
        "date": "2024-02-09",
        "close": 26.42,
        "direction_boundary": 30.174999,
        "core_momentum": -0.124441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248344
      },
      {
        "date": "2024-02-16",
        "close": 26.93,
        "direction_boundary": 29.815001,
        "core_momentum": -0.096763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236144
      },
      {
        "date": "2024-02-23",
        "close": 26.139999,
        "direction_boundary": 28.475,
        "core_momentum": -0.082002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2024-03-01",
        "close": 26.360001,
        "direction_boundary": 30.174999,
        "core_momentum": -0.126429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227505
      },
      {
        "date": "2024-03-08",
        "close": 27.15,
        "direction_boundary": 28.33,
        "core_momentum": -0.041652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226325
      },
      {
        "date": "2024-03-15",
        "close": 27.584999,
        "direction_boundary": 27.905001,
        "core_momentum": -0.011468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2024-03-22",
        "close": 28.205,
        "direction_boundary": 28.379999,
        "core_momentum": -0.006166,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205405
      },
      {
        "date": "2024-03-29",
        "close": 28.844999,
        "direction_boundary": 29.635,
        "core_momentum": -0.026658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205368
      },
      {
        "date": "2024-04-05",
        "close": 30.030001,
        "direction_boundary": 29.445,
        "core_momentum": 0.019868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205641
      },
      {
        "date": "2024-04-12",
        "close": 31.889999,
        "direction_boundary": 30.219999,
        "core_momentum": 0.055261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216967
      },
      {
        "date": "2024-04-19",
        "close": 30.959999,
        "direction_boundary": 29.120001,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220916
      },
      {
        "date": "2024-04-26",
        "close": 31.785,
        "direction_boundary": 28.655001,
        "core_momentum": 0.10923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222362
      },
      {
        "date": "2024-05-03",
        "close": 31.004999,
        "direction_boundary": 29.16,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226144
      },
      {
        "date": "2024-05-10",
        "close": 32.259998,
        "direction_boundary": 28.565001,
        "core_momentum": 0.129354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217836
      },
      {
        "date": "2024-05-17",
        "close": 33.285,
        "direction_boundary": 28.370001,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216198
      },
      {
        "date": "2024-05-24",
        "close": 32.154999,
        "direction_boundary": 27.334999,
        "core_momentum": 0.176331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223384
      },
      {
        "date": "2024-05-31",
        "close": 31.695,
        "direction_boundary": 28.094999,
        "core_momentum": 0.128137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220658
      },
      {
        "date": "2024-06-07",
        "close": 30.68,
        "direction_boundary": 28.639999,
        "core_momentum": 0.071229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22239
      },
      {
        "date": "2024-06-14",
        "close": 30.225,
        "direction_boundary": 29.184999,
        "core_momentum": 0.035635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218938
      },
      {
        "date": "2024-06-21",
        "close": 30.495001,
        "direction_boundary": 27.33,
        "core_momentum": 0.115807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217279
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "direction_boundary": 27.495001,
        "core_momentum": 0.11293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217254
      },
      {
        "date": "2024-07-05",
        "close": 31.655001,
        "direction_boundary": 27.200001,
        "core_momentum": 0.163787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217443
      },
      {
        "date": "2024-07-12",
        "close": 32.014999,
        "direction_boundary": 28.540001,
        "core_momentum": 0.121759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216336
      },
      {
        "date": "2024-07-19",
        "close": 30.305,
        "direction_boundary": 28.309999,
        "core_momentum": 0.07047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214309
      },
      {
        "date": "2024-07-26",
        "close": 29.945,
        "direction_boundary": 28.565001,
        "core_momentum": 0.048311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210733
      },
      {
        "date": "2024-08-02",
        "close": 28.594999,
        "direction_boundary": 27.82,
        "core_momentum": 0.027858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221565
      },
      {
        "date": "2024-08-09",
        "close": 28.280001,
        "direction_boundary": 27.285,
        "core_momentum": 0.036467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213045
      },
      {
        "date": "2024-08-16",
        "close": 29.105,
        "direction_boundary": 25.764999,
        "core_momentum": 0.129633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214948
      },
      {
        "date": "2024-08-23",
        "close": 29.735001,
        "direction_boundary": 26.42,
        "core_momentum": 0.125473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21103
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "direction_boundary": 27.719999,
        "core_momentum": 0.06241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211922
      },
      {
        "date": "2024-09-06",
        "close": 27.525,
        "direction_boundary": 26.764999,
        "core_momentum": 0.028395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230731
      },
      {
        "date": "2024-09-13",
        "close": 29.405001,
        "direction_boundary": 28.635,
        "core_momentum": 0.02689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24731
      },
      {
        "date": "2024-09-20",
        "close": 29.924999,
        "direction_boundary": 27.885,
        "core_momentum": 0.073158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246644
      },
      {
        "date": "2024-09-27",
        "close": 32.595001,
        "direction_boundary": 27.33,
        "core_momentum": 0.192645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271211
      },
      {
        "date": "2024-10-04",
        "close": 32.735001,
        "direction_boundary": 26.455,
        "core_momentum": 0.237384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266322
      },
      {
        "date": "2024-10-11",
        "close": 32.215,
        "direction_boundary": 27.254999,
        "core_momentum": 0.181985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254522
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "direction_boundary": 26.879999,
        "core_momentum": 0.216518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251504
      },
      {
        "date": "2024-10-25",
        "close": 32.334999,
        "direction_boundary": 26.785,
        "core_momentum": 0.207205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24966
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "direction_boundary": 27.200001,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249003
      },
      {
        "date": "2024-11-08",
        "close": 31.34,
        "direction_boundary": 25.940001,
        "core_momentum": 0.208173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242931
      },
      {
        "date": "2024-11-15",
        "close": 29.674999,
        "direction_boundary": 26.945,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249138
      },
      {
        "date": "2024-11-22",
        "close": 31.455,
        "direction_boundary": 27.475,
        "core_momentum": 0.144859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259706
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "direction_boundary": 28.495001,
        "core_momentum": 0.083348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260232
      },
      {
        "date": "2024-12-06",
        "close": 30.719999,
        "direction_boundary": 27.74,
        "core_momentum": 0.107426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256325
      },
      {
        "date": "2024-12-13",
        "close": 30.309999,
        "direction_boundary": 28.75,
        "core_momentum": 0.054261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256157
      },
      {
        "date": "2024-12-20",
        "close": 29.01,
        "direction_boundary": 29.389999,
        "core_momentum": -0.01293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262889
      },
      {
        "date": "2024-12-27",
        "close": 28.620001,
        "direction_boundary": 29.344999,
        "core_momentum": -0.024706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263251
      },
      {
        "date": "2025-01-03",
        "close": 29.225,
        "direction_boundary": 28.545,
        "core_momentum": 0.023822,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260253
      },
      {
        "date": "2025-01-10",
        "close": 29.735001,
        "direction_boundary": 28.190001,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261047
      },
      {
        "date": "2025-01-17",
        "close": 30.139999,
        "direction_boundary": 26.59,
        "core_momentum": 0.133509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250804
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "direction_boundary": 27.565001,
        "core_momentum": 0.09922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25033
      },
      {
        "date": "2025-01-31",
        "close": 30.434999,
        "direction_boundary": 27.58,
        "core_momentum": 0.103517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241164
      },
      {
        "date": "2025-02-07",
        "close": 31.615,
        "direction_boundary": 26.42,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245258
      },
      {
        "date": "2025-02-14",
        "close": 31.299999,
        "direction_boundary": 26.93,
        "core_momentum": 0.162273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243409
      },
      {
        "date": "2025-02-21",
        "close": 31.325001,
        "direction_boundary": 26.139999,
        "core_momentum": 0.198355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241929
      },
      {
        "date": "2025-02-28",
        "close": 29.690001,
        "direction_boundary": 26.360001,
        "core_momentum": 0.126328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253565
      },
      {
        "date": "2025-03-07",
        "close": 29.545,
        "direction_boundary": 27.15,
        "core_momentum": 0.088214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234143
      },
      {
        "date": "2025-03-14",
        "close": 30.475,
        "direction_boundary": 27.584999,
        "core_momentum": 0.104767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219775
      },
      {
        "date": "2025-03-21",
        "close": 30.719999,
        "direction_boundary": 28.205,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21877
      },
      {
        "date": "2025-03-28",
        "close": 30.84,
        "direction_boundary": 28.844999,
        "core_momentum": 0.069163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181932
      },
      {
        "date": "2025-04-04",
        "close": 26.790001,
        "direction_boundary": 30.030001,
        "core_momentum": -0.107892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264289
      },
      {
        "date": "2025-04-11",
        "close": 28.445,
        "direction_boundary": 31.889999,
        "core_momentum": -0.108028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280037
      },
      {
        "date": "2025-04-18",
        "close": 29.389999,
        "direction_boundary": 30.959999,
        "core_momentum": -0.050711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283594
      },
      {
        "date": "2025-04-25",
        "close": 29.665001,
        "direction_boundary": 31.785,
        "core_momentum": -0.066698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283993
      },
      {
        "date": "2025-05-02",
        "close": 29.365,
        "direction_boundary": 31.004999,
        "core_momentum": -0.052895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282986
      },
      {
        "date": "2025-05-09",
        "close": 30.405001,
        "direction_boundary": 32.259998,
        "core_momentum": -0.057501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287526
      },
      {
        "date": "2025-05-16",
        "close": 29.924999,
        "direction_boundary": 33.285,
        "core_momentum": -0.100946,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277997
      },
      {
        "date": "2025-05-23",
        "close": 31.004999,
        "direction_boundary": 32.154999,
        "core_momentum": -0.035764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270183
      },
      {
        "date": "2025-05-30",
        "close": 30.735001,
        "direction_boundary": 31.695,
        "core_momentum": -0.030289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269187
      },
      {
        "date": "2025-06-06",
        "close": 31.695,
        "direction_boundary": 30.68,
        "core_momentum": 0.033083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272457
      },
      {
        "date": "2025-06-13",
        "close": 31.825001,
        "direction_boundary": 30.225,
        "core_momentum": 0.052936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271656
      },
      {
        "date": "2025-06-20",
        "close": 31.105,
        "direction_boundary": 30.495001,
        "core_momentum": 0.020003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266102
      },
      {
        "date": "2025-06-27",
        "close": 31.055,
        "direction_boundary": 30.6,
        "core_momentum": 0.014869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26516
      },
      {
        "date": "2025-07-04",
        "close": 31.905001,
        "direction_boundary": 31.655001,
        "core_momentum": 0.007898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266109
      },
      {
        "date": "2025-07-11",
        "close": 32.255001,
        "direction_boundary": 32.014999,
        "core_momentum": 0.007497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265587
      },
      {
        "date": "2025-07-18",
        "close": 32.195,
        "direction_boundary": 30.305,
        "core_momentum": 0.062366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265239
      },
      {
        "date": "2025-07-25",
        "close": 33.02,
        "direction_boundary": 29.945,
        "core_momentum": 0.102688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2671
      },
      {
        "date": "2025-08-01",
        "close": 32.060001,
        "direction_boundary": 28.594999,
        "core_momentum": 0.121175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270932
      },
      {
        "date": "2025-08-08",
        "close": 34.369999,
        "direction_boundary": 28.280001,
        "core_momentum": 0.215346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2826
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "direction_boundary": 29.105,
        "core_momentum": 0.188799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281985
      },
      {
        "date": "2025-08-22",
        "close": 35.110001,
        "direction_boundary": 29.735001,
        "core_momentum": 0.180763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282337
      },
      {
        "date": "2025-08-29",
        "close": 35.955002,
        "direction_boundary": 29.450001,
        "core_momentum": 0.220883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270702
      },
      {
        "date": "2025-09-05",
        "close": 37.084999,
        "direction_boundary": 27.525,
        "core_momentum": 0.347321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272015
      },
      {
        "date": "2025-09-12",
        "close": 38.59,
        "direction_boundary": 29.405001,
        "core_momentum": 0.312362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27372
      },
      {
        "date": "2025-09-19",
        "close": 39.035,
        "direction_boundary": 29.924999,
        "core_momentum": 0.304428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273735
      },
      {
        "date": "2025-09-26",
        "close": 40.674999,
        "direction_boundary": 32.595001,
        "core_momentum": 0.247891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277143
      },
      {
        "date": "2025-10-03",
        "close": 42.334999,
        "direction_boundary": 32.735001,
        "core_momentum": 0.293264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173653
      },
      {
        "date": "2025-10-10",
        "close": 42.360001,
        "direction_boundary": 32.215,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163942
      },
      {
        "date": "2025-10-17",
        "close": 42.900002,
        "direction_boundary": 32.700001,
        "core_momentum": 0.311927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16204
      },
      {
        "date": "2025-10-24",
        "close": 42.119999,
        "direction_boundary": 32.334999,
        "core_momentum": 0.302613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168249
      },
      {
        "date": "2025-10-31",
        "close": 42.419998,
        "direction_boundary": 31.65,
        "core_momentum": 0.340284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165069
      },
      {
        "date": "2025-11-07",
        "close": 41.235001,
        "direction_boundary": 31.34,
        "core_momentum": 0.315731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172328
      },
      {
        "date": "2025-11-14",
        "close": 42.98,
        "direction_boundary": 29.674999,
        "core_momentum": 0.448357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172292
      },
      {
        "date": "2025-11-21",
        "close": 41.224998,
        "direction_boundary": 31.455,
        "core_momentum": 0.310602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185703
      },
      {
        "date": "2025-11-28",
        "close": 45.145,
        "direction_boundary": 30.870001,
        "core_momentum": 0.462423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213792
      },
      {
        "date": "2025-12-05",
        "close": 46.035,
        "direction_boundary": 30.719999,
        "core_momentum": 0.498535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212678
      },
      {
        "date": "2025-12-12",
        "close": 46.52,
        "direction_boundary": 30.309999,
        "core_momentum": 0.534807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212246
      },
      {
        "date": "2025-12-19",
        "close": 48.099998,
        "direction_boundary": 29.01,
        "core_momentum": 0.658049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206643
      },
      {
        "date": "2025-12-26",
        "close": 49.264999,
        "direction_boundary": 28.620001,
        "core_momentum": 0.721349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20513
      },
      {
        "date": "2026-01-02",
        "close": 48.275002,
        "direction_boundary": 29.225,
        "core_momentum": 0.651839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211259
      },
      {
        "date": "2026-01-09",
        "close": 52.5,
        "direction_boundary": 29.735001,
        "core_momentum": 0.765596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231106
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "direction_boundary": 30.139999,
        "core_momentum": 0.824154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232138
      },
      {
        "date": "2026-01-23",
        "close": 58.23,
        "direction_boundary": 30.299999,
        "core_momentum": 0.921782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237654
      },
      {
        "date": "2026-01-30",
        "close": 55.540001,
        "direction_boundary": 30.434999,
        "core_momentum": 0.824873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246457
      },
      {
        "date": "2026-02-06",
        "close": 54.990002,
        "direction_boundary": 31.615,
        "core_momentum": 0.739364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23978
      },
      {
        "date": "2026-02-13",
        "close": 57.73,
        "direction_boundary": 31.299999,
        "core_momentum": 0.844409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242828
      },
      {
        "date": "2026-02-20",
        "close": 58.610001,
        "direction_boundary": 31.325001,
        "core_momentum": 0.87103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242808
      },
      {
        "date": "2026-02-27",
        "close": 63.490002,
        "direction_boundary": 29.690001,
        "core_momentum": 1.13843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256796
      },
      {
        "date": "2026-03-06",
        "close": 58.07,
        "direction_boundary": 29.545,
        "core_momentum": 0.965476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298926
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "direction_boundary": 30.475,
        "core_momentum": 0.81329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310908
      },
      {
        "date": "2026-03-20",
        "close": 49.314999,
        "direction_boundary": 30.719999,
        "core_momentum": 0.605306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357805
      },
      {
        "date": "2026-03-27",
        "close": 51.860001,
        "direction_boundary": 30.84,
        "core_momentum": 0.681582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359674
      },
      {
        "date": "2026-04-03",
        "close": 55.950001,
        "direction_boundary": 26.790001,
        "core_momentum": 1.088466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369119
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "direction_boundary": 28.445,
        "core_momentum": 1.060116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372035
      },
      {
        "date": "2026-04-17",
        "close": 59.66,
        "direction_boundary": 29.389999,
        "core_momentum": 1.029942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372112
      },
      {
        "date": "2026-04-24",
        "close": 56.919998,
        "direction_boundary": 29.665001,
        "core_momentum": 0.918759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378954
      },
      {
        "date": "2026-05-01",
        "close": 54.52,
        "direction_boundary": 29.365,
        "core_momentum": 0.856632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386456
      },
      {
        "date": "2026-05-08",
        "close": 57.419998,
        "direction_boundary": 30.405001,
        "core_momentum": 0.888505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386685
      },
      {
        "date": "2026-05-15",
        "close": 55.860001,
        "direction_boundary": 29.924999,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388272
      },
      {
        "date": "2026-05-22",
        "close": 55.23,
        "direction_boundary": 31.004999,
        "core_momentum": 0.781326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382415
      },
      {
        "date": "2026-05-29",
        "close": 57.540001,
        "direction_boundary": 30.735001,
        "core_momentum": 0.872133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367627
      },
      {
        "date": "2026-06-05",
        "close": 53.939999,
        "direction_boundary": 31.695,
        "core_momentum": 0.701846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381223
      },
      {
        "date": "2026-06-12",
        "close": 54.619999,
        "direction_boundary": 31.825001,
        "core_momentum": 0.716261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381281
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "direction_boundary": 31.105,
        "core_momentum": 0.736055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379943
      },
      {
        "date": "2026-06-26",
        "close": 51.860001,
        "direction_boundary": 31.055,
        "core_momentum": 0.66994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383808
      },
      {
        "date": "2026-07-03",
        "close": 52.459999,
        "direction_boundary": 31.905001,
        "core_momentum": 0.644256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382649
      },
      {
        "date": "2026-07-10",
        "close": 50.310001,
        "direction_boundary": 32.255001,
        "core_momentum": 0.559758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369102
      },
      {
        "date": "2026-07-17",
        "close": 48.084999,
        "direction_boundary": 32.195,
        "core_momentum": 0.493555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367187
      },
      {
        "date": "2026-07-24",
        "close": 50.93,
        "direction_boundary": 33.02,
        "core_momentum": 0.542399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367204
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "direction_boundary": 32.060001,
        "core_momentum": 0.564255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362519
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "direction_boundary": 34.369999,
        "core_momentum": 0.652895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403781
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.764999,
        "volume": 68117
      },
      {
        "date": "2023-08-25",
        "close": 26.42,
        "volume": 63160
      },
      {
        "date": "2023-09-01",
        "close": 27.719999,
        "volume": 62501
      },
      {
        "date": "2023-09-08",
        "close": 26.764999,
        "volume": 36295
      },
      {
        "date": "2023-09-15",
        "close": 28.635,
        "volume": 36039
      },
      {
        "date": "2023-09-22",
        "close": 27.885,
        "volume": 30955
      },
      {
        "date": "2023-09-29",
        "close": 27.33,
        "volume": 73530
      },
      {
        "date": "2023-10-06",
        "close": 26.455,
        "volume": 101587
      },
      {
        "date": "2023-10-13",
        "close": 27.254999,
        "volume": 53194
      },
      {
        "date": "2023-10-20",
        "close": 26.879999,
        "volume": 47286
      },
      {
        "date": "2023-10-27",
        "close": 26.785,
        "volume": 37053
      },
      {
        "date": "2023-11-03",
        "close": 27.200001,
        "volume": 43041
      },
      {
        "date": "2023-11-10",
        "close": 25.940001,
        "volume": 61541
      },
      {
        "date": "2023-11-17",
        "close": 26.945,
        "volume": 41155
      },
      {
        "date": "2023-11-24",
        "close": 27.475,
        "volume": 40800
      },
      {
        "date": "2023-12-01",
        "close": 28.495001,
        "volume": 75597
      },
      {
        "date": "2023-12-08",
        "close": 27.74,
        "volume": 20152
      },
      {
        "date": "2023-12-15",
        "close": 28.75,
        "volume": 166091
      },
      {
        "date": "2023-12-22",
        "close": 29.389999,
        "volume": 147713
      },
      {
        "date": "2023-12-29",
        "close": 29.344999,
        "volume": 20639
      },
      {
        "date": "2024-01-05",
        "close": 28.545,
        "volume": 44096
      },
      {
        "date": "2024-01-12",
        "close": 28.190001,
        "volume": 590170
      },
      {
        "date": "2024-01-19",
        "close": 26.59,
        "volume": 49072
      },
      {
        "date": "2024-01-26",
        "close": 27.565001,
        "volume": 58462
      },
      {
        "date": "2024-02-02",
        "close": 27.58,
        "volume": 40413
      },
      {
        "date": "2024-02-09",
        "close": 26.42,
        "volume": 37415
      },
      {
        "date": "2024-02-16",
        "close": 26.93,
        "volume": 57653
      },
      {
        "date": "2024-02-23",
        "close": 26.139999,
        "volume": 76240
      },
      {
        "date": "2024-03-01",
        "close": 26.360001,
        "volume": 52786
      },
      {
        "date": "2024-03-08",
        "close": 27.15,
        "volume": 129976
      },
      {
        "date": "2024-03-15",
        "close": 27.584999,
        "volume": 52558
      },
      {
        "date": "2024-03-22",
        "close": 28.205,
        "volume": 65687
      },
      {
        "date": "2024-03-29",
        "close": 28.844999,
        "volume": 25339
      },
      {
        "date": "2024-04-05",
        "close": 30.030001,
        "volume": 83050
      },
      {
        "date": "2024-04-12",
        "close": 31.889999,
        "volume": 139874
      },
      {
        "date": "2024-04-19",
        "close": 30.959999,
        "volume": 82189
      },
      {
        "date": "2024-04-26",
        "close": 31.785,
        "volume": 59388
      },
      {
        "date": "2024-05-03",
        "close": 31.004999,
        "volume": 64584
      },
      {
        "date": "2024-05-10",
        "close": 32.259998,
        "volume": 63779
      },
      {
        "date": "2024-05-17",
        "close": 33.285,
        "volume": 103952
      },
      {
        "date": "2024-05-24",
        "close": 32.154999,
        "volume": 85970
      },
      {
        "date": "2024-05-31",
        "close": 31.695,
        "volume": 79929
      },
      {
        "date": "2024-06-07",
        "close": 30.68,
        "volume": 60191
      },
      {
        "date": "2024-06-14",
        "close": 30.225,
        "volume": 49563
      },
      {
        "date": "2024-06-21",
        "close": 30.495001,
        "volume": 56533
      },
      {
        "date": "2024-06-28",
        "close": 30.6,
        "volume": 42113
      },
      {
        "date": "2024-07-05",
        "close": 31.655001,
        "volume": 59967
      },
      {
        "date": "2024-07-12",
        "close": 32.014999,
        "volume": 47968
      },
      {
        "date": "2024-07-19",
        "close": 30.305,
        "volume": 85777
      },
      {
        "date": "2024-07-26",
        "close": 29.945,
        "volume": 39766
      },
      {
        "date": "2024-08-02",
        "close": 28.594999,
        "volume": 42478
      },
      {
        "date": "2024-08-09",
        "close": 28.280001,
        "volume": 57670
      },
      {
        "date": "2024-08-16",
        "close": 29.105,
        "volume": 49733
      },
      {
        "date": "2024-08-23",
        "close": 29.735001,
        "volume": 27198
      },
      {
        "date": "2024-08-30",
        "close": 29.450001,
        "volume": 47342
      },
      {
        "date": "2024-09-06",
        "close": 27.525,
        "volume": 37967
      },
      {
        "date": "2024-09-13",
        "close": 29.405001,
        "volume": 56466
      },
      {
        "date": "2024-09-20",
        "close": 29.924999,
        "volume": 72642
      },
      {
        "date": "2024-09-27",
        "close": 32.595001,
        "volume": 95158
      },
      {
        "date": "2024-10-04",
        "close": 32.735001,
        "volume": 84381
      },
      {
        "date": "2024-10-11",
        "close": 32.215,
        "volume": 50727
      },
      {
        "date": "2024-10-18",
        "close": 32.700001,
        "volume": 913994
      },
      {
        "date": "2024-10-25",
        "close": 32.334999,
        "volume": 56738
      },
      {
        "date": "2024-11-01",
        "close": 31.65,
        "volume": 37265
      },
      {
        "date": "2024-11-08",
        "close": 31.34,
        "volume": 176794
      },
      {
        "date": "2024-11-15",
        "close": 29.674999,
        "volume": 65874
      },
      {
        "date": "2024-11-22",
        "close": 31.455,
        "volume": 62442
      },
      {
        "date": "2024-11-29",
        "close": 30.870001,
        "volume": 135751
      },
      {
        "date": "2024-12-06",
        "close": 30.719999,
        "volume": 77508
      },
      {
        "date": "2024-12-13",
        "close": 30.309999,
        "volume": 96830
      },
      {
        "date": "2024-12-20",
        "close": 29.01,
        "volume": 70098
      },
      {
        "date": "2024-12-27",
        "close": 28.620001,
        "volume": 24279
      },
      {
        "date": "2025-01-03",
        "close": 29.225,
        "volume": 43044
      },
      {
        "date": "2025-01-10",
        "close": 29.735001,
        "volume": 115908
      },
      {
        "date": "2025-01-17",
        "close": 30.139999,
        "volume": 62216
      },
      {
        "date": "2025-01-24",
        "close": 30.299999,
        "volume": 65016
      },
      {
        "date": "2025-01-31",
        "close": 30.434999,
        "volume": 49008
      },
      {
        "date": "2025-02-07",
        "close": 31.615,
        "volume": 78612
      },
      {
        "date": "2025-02-14",
        "close": 31.299999,
        "volume": 72313
      },
      {
        "date": "2025-02-21",
        "close": 31.325001,
        "volume": 61782
      },
      {
        "date": "2025-02-28",
        "close": 29.690001,
        "volume": 51313
      },
      {
        "date": "2025-03-07",
        "close": 29.545,
        "volume": 98473
      },
      {
        "date": "2025-03-14",
        "close": 30.475,
        "volume": 61308
      },
      {
        "date": "2025-03-21",
        "close": 30.719999,
        "volume": 48943
      },
      {
        "date": "2025-03-28",
        "close": 30.84,
        "volume": 85079
      },
      {
        "date": "2025-04-04",
        "close": 26.790001,
        "volume": 108055
      },
      {
        "date": "2025-04-11",
        "close": 28.445,
        "volume": 83291
      },
      {
        "date": "2025-04-18",
        "close": 29.389999,
        "volume": 56269
      },
      {
        "date": "2025-04-25",
        "close": 29.665001,
        "volume": 52881
      },
      {
        "date": "2025-05-02",
        "close": 29.365,
        "volume": 85244
      },
      {
        "date": "2025-05-09",
        "close": 30.405001,
        "volume": 46194
      },
      {
        "date": "2025-05-16",
        "close": 29.924999,
        "volume": 67932
      },
      {
        "date": "2025-05-23",
        "close": 31.004999,
        "volume": 40581
      },
      {
        "date": "2025-05-30",
        "close": 30.735001,
        "volume": 32509
      },
      {
        "date": "2025-06-06",
        "close": 31.695,
        "volume": 46905
      },
      {
        "date": "2025-06-13",
        "close": 31.825001,
        "volume": 47085
      },
      {
        "date": "2025-06-20",
        "close": 31.105,
        "volume": 37073
      },
      {
        "date": "2025-06-27",
        "close": 31.055,
        "volume": 73234
      },
      {
        "date": "2025-07-04",
        "close": 31.905001,
        "volume": 37473
      },
      {
        "date": "2025-07-11",
        "close": 32.255001,
        "volume": 64391
      },
      {
        "date": "2025-07-18",
        "close": 32.195,
        "volume": 70882
      },
      {
        "date": "2025-07-25",
        "close": 33.02,
        "volume": 96039
      },
      {
        "date": "2025-08-01",
        "close": 32.060001,
        "volume": 62509
      },
      {
        "date": "2025-08-08",
        "close": 34.369999,
        "volume": 51863
      },
      {
        "date": "2025-08-15",
        "close": 34.599998,
        "volume": 49854
      },
      {
        "date": "2025-08-22",
        "close": 35.110001,
        "volume": 52117
      },
      {
        "date": "2025-08-29",
        "close": 35.955002,
        "volume": 49015
      },
      {
        "date": "2025-09-05",
        "close": 37.084999,
        "volume": 74094
      },
      {
        "date": "2025-09-12",
        "close": 38.59,
        "volume": 107740
      },
      {
        "date": "2025-09-19",
        "close": 39.035,
        "volume": 88865
      },
      {
        "date": "2025-09-26",
        "close": 40.674999,
        "volume": 107340
      },
      {
        "date": "2025-10-03",
        "close": 42.334999,
        "volume": 152616
      },
      {
        "date": "2025-10-10",
        "close": 42.360001,
        "volume": 168979
      },
      {
        "date": "2025-10-17",
        "close": 42.900002,
        "volume": 214159
      },
      {
        "date": "2025-10-24",
        "close": 42.119999,
        "volume": 216303
      },
      {
        "date": "2025-10-31",
        "close": 42.419998,
        "volume": 192723
      },
      {
        "date": "2025-11-07",
        "close": 41.235001,
        "volume": 81152
      },
      {
        "date": "2025-11-14",
        "close": 42.98,
        "volume": 131244
      },
      {
        "date": "2025-11-21",
        "close": 41.224998,
        "volume": 116546
      },
      {
        "date": "2025-11-28",
        "close": 45.145,
        "volume": 69462
      },
      {
        "date": "2025-12-05",
        "close": 46.035,
        "volume": 128309
      },
      {
        "date": "2025-12-12",
        "close": 46.52,
        "volume": 120682
      },
      {
        "date": "2025-12-19",
        "close": 48.099998,
        "volume": 123903
      },
      {
        "date": "2025-12-26",
        "close": 49.264999,
        "volume": 76794
      },
      {
        "date": "2026-01-02",
        "close": 48.275002,
        "volume": 146161
      },
      {
        "date": "2026-01-09",
        "close": 52.5,
        "volume": 267561
      },
      {
        "date": "2026-01-16",
        "close": 54.98,
        "volume": 373735
      },
      {
        "date": "2026-01-23",
        "close": 58.23,
        "volume": 291295
      },
      {
        "date": "2026-01-30",
        "close": 55.540001,
        "volume": 608491
      },
      {
        "date": "2026-02-06",
        "close": 54.990002,
        "volume": 408544
      },
      {
        "date": "2026-02-13",
        "close": 57.73,
        "volume": 303048
      },
      {
        "date": "2026-02-20",
        "close": 58.610001,
        "volume": 175373
      },
      {
        "date": "2026-02-27",
        "close": 63.490002,
        "volume": 225869
      },
      {
        "date": "2026-03-06",
        "close": 58.07,
        "volume": 314733
      },
      {
        "date": "2026-03-13",
        "close": 55.259998,
        "volume": 220549
      },
      {
        "date": "2026-03-20",
        "close": 49.314999,
        "volume": 274482
      },
      {
        "date": "2026-03-27",
        "close": 51.860001,
        "volume": 268694
      },
      {
        "date": "2026-04-03",
        "close": 55.950001,
        "volume": 172161
      },
      {
        "date": "2026-04-10",
        "close": 58.599998,
        "volume": 126661
      },
      {
        "date": "2026-04-17",
        "close": 59.66,
        "volume": 129962
      },
      {
        "date": "2026-04-24",
        "close": 56.919998,
        "volume": 108966
      },
      {
        "date": "2026-05-01",
        "close": 54.52,
        "volume": 105141
      },
      {
        "date": "2026-05-08",
        "close": 57.419998,
        "volume": 135706
      },
      {
        "date": "2026-05-15",
        "close": 55.860001,
        "volume": 101211
      },
      {
        "date": "2026-05-22",
        "close": 55.23,
        "volume": 139382
      },
      {
        "date": "2026-05-29",
        "close": 57.540001,
        "volume": 124484
      },
      {
        "date": "2026-06-05",
        "close": 53.939999,
        "volume": 19945
      },
      {
        "date": "2026-06-12",
        "close": 54.619999,
        "volume": 22325
      },
      {
        "date": "2026-06-19",
        "close": 54.0,
        "volume": 13153
      },
      {
        "date": "2026-06-26",
        "close": 51.860001,
        "volume": 22790
      },
      {
        "date": "2026-07-03",
        "close": 52.459999,
        "volume": 16695
      },
      {
        "date": "2026-07-10",
        "close": 50.310001,
        "volume": 102261
      },
      {
        "date": "2026-07-17",
        "close": 48.084999,
        "volume": 74057
      },
      {
        "date": "2026-07-24",
        "close": 50.93,
        "volume": 74066
      },
      {
        "date": "2026-07-31",
        "close": 50.150002,
        "volume": 76853
      },
      {
        "date": "2026-08-07",
        "close": 56.810001,
        "volume": 126953
      }
    ],
    "sharemaestro_context": {
      "trend": 55.098,
      "fair_value": 36.37484,
      "market_activity": -14.129087,
      "market_dynamics": -0.834228,
      "relative_strength": 5.67273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.010578,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": -0.019913,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.005909,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.021788,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.054471,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.003167,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.01478,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.086537,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.045574
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.017245
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.019853
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.020696
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-29",
        "tenure": "Established",
        "return": 0.01051
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.009324
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": -0.013444
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.055261
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.147256
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.792396
      }
    ]
  }
}