{
  "ticker": {
    "uuid": "806d4b11-7888-484d-858c-f2eb091fd522",
    "symbol": "FOODL",
    "name": "Foodlink A.E.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.065,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.726,
    "boundary_margin": 0.466942,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.291872,
    "volatility_stability": 0.4752,
    "risk_context": 0.3426,
    "current_regime": {
      "move": 1.414966,
      "interruption": -0.24,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 46.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.33635,
        "direction_boundary": 0.42005,
        "core_momentum": -0.199262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481096
      },
      {
        "date": "2023-08-25",
        "close": 0.368,
        "direction_boundary": 0.3937,
        "core_momentum": -0.065278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501018
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "direction_boundary": 0.4061,
        "core_momentum": -0.221867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539212
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "direction_boundary": 0.40455,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525192
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "direction_boundary": 0.40455,
        "core_momentum": -0.208998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521749
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "direction_boundary": 0.40455,
        "core_momentum": -0.184279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506546
      },
      {
        "date": "2023-09-29",
        "close": 0.338,
        "direction_boundary": 0.40145,
        "core_momentum": -0.158052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508143
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "direction_boundary": 0.385175,
        "core_momentum": -0.117284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508313
      },
      {
        "date": "2023-10-13",
        "close": 0.334,
        "direction_boundary": 0.385175,
        "core_momentum": -0.132862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506477
      },
      {
        "date": "2023-10-20",
        "close": 0.326,
        "direction_boundary": 0.385175,
        "core_momentum": -0.153631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499391
      },
      {
        "date": "2023-10-27",
        "close": 0.322,
        "direction_boundary": 0.385175,
        "core_momentum": -0.164016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499437
      },
      {
        "date": "2023-11-03",
        "close": 0.334,
        "direction_boundary": 0.3503,
        "core_momentum": -0.046532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501322
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "direction_boundary": 0.354175,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.513067
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "direction_boundary": 0.347975,
        "core_momentum": 0.12077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523012
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "direction_boundary": 0.347975,
        "core_momentum": 0.206983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526367
      },
      {
        "date": "2023-12-01",
        "close": 0.416,
        "direction_boundary": 0.34875,
        "core_momentum": 0.192832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52662
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "direction_boundary": 0.34875,
        "core_momentum": 0.146953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491682
      },
      {
        "date": "2023-12-15",
        "close": 0.394,
        "direction_boundary": 0.34875,
        "core_momentum": 0.129749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479918
      },
      {
        "date": "2023-12-22",
        "close": 0.402,
        "direction_boundary": 0.33015,
        "core_momentum": 0.217628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480794
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.33945,
        "core_momentum": 0.266755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489973
      },
      {
        "date": "2024-01-05",
        "close": 0.424,
        "direction_boundary": 0.34875,
        "core_momentum": 0.215771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487317
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "direction_boundary": 0.33635,
        "core_momentum": 0.248699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47888
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "direction_boundary": 0.40765,
        "core_momentum": 0.005765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477313
      },
      {
        "date": "2024-01-26",
        "close": 0.43,
        "direction_boundary": 0.37355,
        "core_momentum": 0.151118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457604
      },
      {
        "date": "2024-02-02",
        "close": 0.424,
        "direction_boundary": 0.38595,
        "core_momentum": 0.098588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433055
      },
      {
        "date": "2024-02-09",
        "close": 0.412,
        "direction_boundary": 0.39525,
        "core_momentum": 0.042378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431559
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "direction_boundary": 0.4495,
        "core_momentum": -0.110122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356639
      },
      {
        "date": "2024-02-23",
        "close": 0.388,
        "direction_boundary": 0.4495,
        "core_momentum": -0.136819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339068
      },
      {
        "date": "2024-03-01",
        "close": 0.384,
        "direction_boundary": 0.45105,
        "core_momentum": -0.148653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257021
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "direction_boundary": 0.40765,
        "core_momentum": -0.018766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26109
      },
      {
        "date": "2024-03-15",
        "close": 0.386,
        "direction_boundary": 0.4216,
        "core_momentum": -0.08444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268015
      },
      {
        "date": "2024-03-22",
        "close": 0.386,
        "direction_boundary": 0.37975,
        "core_momentum": 0.016458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265995
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "direction_boundary": 0.37975,
        "core_momentum": 0.026991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264827
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "direction_boundary": 0.37975,
        "core_momentum": -0.012508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271987
      },
      {
        "date": "2024-04-12",
        "close": 0.386,
        "direction_boundary": 0.3658,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272291
      },
      {
        "date": "2024-04-19",
        "close": 0.386,
        "direction_boundary": 0.3875,
        "core_momentum": -0.003871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269039
      },
      {
        "date": "2024-04-26",
        "close": 0.383,
        "direction_boundary": 0.38595,
        "core_momentum": -0.007643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268476
      },
      {
        "date": "2024-05-03",
        "close": 0.383,
        "direction_boundary": 0.39525,
        "core_momentum": -0.030993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265095
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "direction_boundary": 0.38595,
        "core_momentum": 0.010494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246254
      },
      {
        "date": "2024-05-17",
        "close": 0.476,
        "direction_boundary": 0.372,
        "core_momentum": 0.27957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353106
      },
      {
        "date": "2024-05-24",
        "close": 0.461,
        "direction_boundary": 0.39525,
        "core_momentum": 0.16635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343711
      },
      {
        "date": "2024-05-31",
        "close": 0.458,
        "direction_boundary": 0.39525,
        "core_momentum": 0.15876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343504
      },
      {
        "date": "2024-06-07",
        "close": 0.486,
        "direction_boundary": 0.453375,
        "core_momentum": 0.07196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2024-06-14",
        "close": 0.464,
        "direction_boundary": 0.4185,
        "core_momentum": 0.108722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352775
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "direction_boundary": 0.414625,
        "core_momentum": 0.0612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361543
      },
      {
        "date": "2024-06-28",
        "close": 0.442,
        "direction_boundary": 0.4185,
        "core_momentum": 0.056153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349652
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "direction_boundary": 0.403,
        "core_momentum": 0.129032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351023
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "direction_boundary": 0.430125,
        "core_momentum": -0.000291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360229
      },
      {
        "date": "2024-07-19",
        "close": 0.443,
        "direction_boundary": 0.414625,
        "core_momentum": 0.068435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360499
      },
      {
        "date": "2024-07-26",
        "close": 0.453,
        "direction_boundary": 0.461125,
        "core_momentum": -0.01762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.355909
      },
      {
        "date": "2024-08-02",
        "close": 0.413,
        "direction_boundary": 0.414625,
        "core_momentum": -0.003919,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378846
      },
      {
        "date": "2024-08-09",
        "close": 0.402,
        "direction_boundary": 0.399125,
        "core_momentum": 0.007203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378603
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "direction_boundary": 0.33635,
        "core_momentum": 0.174372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377152
      },
      {
        "date": "2024-08-23",
        "close": 0.369,
        "direction_boundary": 0.368,
        "core_momentum": 0.002717,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386625
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "direction_boundary": 0.316,
        "core_momentum": 0.218354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39123
      },
      {
        "date": "2024-09-06",
        "close": 0.361,
        "direction_boundary": 0.32,
        "core_momentum": 0.128125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396491
      },
      {
        "date": "2024-09-13",
        "close": 0.348,
        "direction_boundary": 0.32,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396661
      },
      {
        "date": "2024-09-20",
        "close": 0.331,
        "direction_boundary": 0.33,
        "core_momentum": 0.00303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401703
      },
      {
        "date": "2024-09-27",
        "close": 0.348,
        "direction_boundary": 0.338,
        "core_momentum": 0.029586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408642
      },
      {
        "date": "2024-10-04",
        "close": 0.359,
        "direction_boundary": 0.34,
        "core_momentum": 0.055882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408291
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "direction_boundary": 0.334,
        "core_momentum": 0.005988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415287
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.326,
        "core_momentum": 0.07362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420166
      },
      {
        "date": "2024-10-25",
        "close": 0.329,
        "direction_boundary": 0.322,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427826
      },
      {
        "date": "2024-11-01",
        "close": 0.326,
        "direction_boundary": 0.334,
        "core_momentum": -0.023952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427764
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "direction_boundary": 0.36,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42717
      },
      {
        "date": "2024-11-15",
        "close": 0.338,
        "direction_boundary": 0.39,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311984
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "direction_boundary": 0.42,
        "core_momentum": -0.145238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326735
      },
      {
        "date": "2024-11-29",
        "close": 0.403,
        "direction_boundary": 0.416,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370075
      },
      {
        "date": "2024-12-06",
        "close": 0.427,
        "direction_boundary": 0.4,
        "core_momentum": 0.0675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369562
      },
      {
        "date": "2024-12-13",
        "close": 0.417,
        "direction_boundary": 0.394,
        "core_momentum": 0.058376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365813
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "direction_boundary": 0.402,
        "core_momentum": 0.044776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359153
      },
      {
        "date": "2024-12-27",
        "close": 0.428,
        "direction_boundary": 0.43,
        "core_momentum": -0.004651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360207
      },
      {
        "date": "2025-01-03",
        "close": 0.441,
        "direction_boundary": 0.424,
        "core_momentum": 0.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360366
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "direction_boundary": 0.42,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351456
      },
      {
        "date": "2025-01-17",
        "close": 0.467,
        "direction_boundary": 0.41,
        "core_momentum": 0.139024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358702
      },
      {
        "date": "2025-01-24",
        "close": 0.462,
        "direction_boundary": 0.43,
        "core_momentum": 0.074419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357892
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "direction_boundary": 0.424,
        "core_momentum": 0.096698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331702
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "direction_boundary": 0.412,
        "core_momentum": 0.104369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330781
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "direction_boundary": 0.4,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373932
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "direction_boundary": 0.388,
        "core_momentum": 0.340206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356814
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "direction_boundary": 0.384,
        "core_momentum": 0.276042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367903
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.4,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352647
      },
      {
        "date": "2025-03-14",
        "close": 0.496,
        "direction_boundary": 0.386,
        "core_momentum": 0.284974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345668
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.386,
        "core_momentum": 0.26943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335542
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "direction_boundary": 0.39,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331847
      },
      {
        "date": "2025-04-04",
        "close": 0.456,
        "direction_boundary": 0.375,
        "core_momentum": 0.216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361744
      },
      {
        "date": "2025-04-11",
        "close": 0.452,
        "direction_boundary": 0.386,
        "core_momentum": 0.170984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346238
      },
      {
        "date": "2025-04-18",
        "close": 0.486,
        "direction_boundary": 0.386,
        "core_momentum": 0.259067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354322
      },
      {
        "date": "2025-04-25",
        "close": 0.495,
        "direction_boundary": 0.383,
        "core_momentum": 0.292428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337659
      },
      {
        "date": "2025-05-02",
        "close": 0.497,
        "direction_boundary": 0.383,
        "core_momentum": 0.29765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336208
      },
      {
        "date": "2025-05-09",
        "close": 0.586,
        "direction_boundary": 0.39,
        "core_momentum": 0.502564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394113
      },
      {
        "date": "2025-05-16",
        "close": 0.574,
        "direction_boundary": 0.476,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398527
      },
      {
        "date": "2025-05-23",
        "close": 0.554,
        "direction_boundary": 0.461,
        "core_momentum": 0.201735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401458
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "direction_boundary": 0.458,
        "core_momentum": 0.200873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37627
      },
      {
        "date": "2025-06-06",
        "close": 0.554,
        "direction_boundary": 0.486,
        "core_momentum": 0.139918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370426
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "direction_boundary": 0.464,
        "core_momentum": 0.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367222
      },
      {
        "date": "2025-06-20",
        "close": 0.542,
        "direction_boundary": 0.44,
        "core_momentum": 0.231818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372249
      },
      {
        "date": "2025-06-27",
        "close": 0.578,
        "direction_boundary": 0.442,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379719
      },
      {
        "date": "2025-07-04",
        "close": 0.594,
        "direction_boundary": 0.455,
        "core_momentum": 0.305495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379483
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "direction_boundary": 0.43,
        "core_momentum": 0.372093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379859
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "direction_boundary": 0.443,
        "core_momentum": 0.309255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375221
      },
      {
        "date": "2025-07-25",
        "close": 0.628,
        "direction_boundary": 0.453,
        "core_momentum": 0.386313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386739
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "direction_boundary": 0.413,
        "core_momentum": 0.694915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409174
      },
      {
        "date": "2025-08-08",
        "close": 0.726,
        "direction_boundary": 0.402,
        "core_momentum": 0.80597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406466
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "direction_boundary": 0.395,
        "core_momentum": 1.278481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464237
      },
      {
        "date": "2025-08-22",
        "close": 0.892,
        "direction_boundary": 0.369,
        "core_momentum": 1.417344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465213
      },
      {
        "date": "2025-08-29",
        "close": 0.826,
        "direction_boundary": 0.385,
        "core_momentum": 1.145455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471809
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "direction_boundary": 0.361,
        "core_momentum": 1.216066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476593
      },
      {
        "date": "2025-09-12",
        "close": 0.832,
        "direction_boundary": 0.348,
        "core_momentum": 1.390805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47731
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "direction_boundary": 0.331,
        "core_momentum": 1.567976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475064
      },
      {
        "date": "2025-09-26",
        "close": 0.776,
        "direction_boundary": 0.348,
        "core_momentum": 1.229885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49994
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "direction_boundary": 0.359,
        "core_momentum": 1.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474663
      },
      {
        "date": "2025-10-10",
        "close": 0.816,
        "direction_boundary": 0.336,
        "core_momentum": 1.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472643
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "direction_boundary": 0.35,
        "core_momentum": 1.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479748
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "direction_boundary": 0.329,
        "core_momentum": 2.009119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578908
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "direction_boundary": 0.326,
        "core_momentum": 2.09816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578083
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "direction_boundary": 0.33,
        "core_momentum": 2.939394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630219
      },
      {
        "date": "2025-11-14",
        "close": 1.285,
        "direction_boundary": 0.338,
        "core_momentum": 2.801775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628863
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "direction_boundary": 0.359,
        "core_momentum": 2.454039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628902
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "direction_boundary": 0.403,
        "core_momentum": 2.349876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630692
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "direction_boundary": 0.427,
        "core_momentum": 2.067916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636023
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "direction_boundary": 0.417,
        "core_momentum": 2.021583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643204
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "direction_boundary": 0.42,
        "core_momentum": 1.988095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638721
      },
      {
        "date": "2025-12-26",
        "close": 1.235,
        "direction_boundary": 0.428,
        "core_momentum": 1.885514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640387
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "direction_boundary": 0.441,
        "core_momentum": 1.947846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641108
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "direction_boundary": 0.44,
        "core_momentum": 1.897727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642803
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "direction_boundary": 0.467,
        "core_momentum": 1.698073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642079
      },
      {
        "date": "2026-01-23",
        "close": 1.265,
        "direction_boundary": 0.462,
        "core_momentum": 1.738095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63893
      },
      {
        "date": "2026-01-30",
        "close": 1.375,
        "direction_boundary": 0.465,
        "core_momentum": 1.956989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633432
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "direction_boundary": 0.455,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.644253
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "direction_boundary": 0.52,
        "core_momentum": 1.442308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583219
      },
      {
        "date": "2026-02-20",
        "close": 1.215,
        "direction_boundary": 0.52,
        "core_momentum": 1.336538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587947
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "direction_boundary": 0.49,
        "core_momentum": 1.591837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.575235
      },
      {
        "date": "2026-03-06",
        "close": 1.165,
        "direction_boundary": 0.49,
        "core_momentum": 1.377551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589161
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 0.496,
        "core_momentum": 1.399194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588176
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "direction_boundary": 0.49,
        "core_momentum": 1.285714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596979
      },
      {
        "date": "2026-03-27",
        "close": 1.065,
        "direction_boundary": 0.5,
        "core_momentum": 1.13,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585668
      },
      {
        "date": "2026-04-03",
        "close": 1.045,
        "direction_boundary": 0.456,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586752
      },
      {
        "date": "2026-04-10",
        "close": 1.125,
        "direction_boundary": 0.452,
        "core_momentum": 1.488938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59315
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "direction_boundary": 0.486,
        "core_momentum": 1.44856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587162
      },
      {
        "date": "2026-04-24",
        "close": 1.145,
        "direction_boundary": 0.495,
        "core_momentum": 1.313131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484111
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "direction_boundary": 0.497,
        "core_momentum": 1.273642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484323
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "direction_boundary": 0.586,
        "core_momentum": 0.928328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326499
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "direction_boundary": 0.574,
        "core_momentum": 0.95122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326418
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "direction_boundary": 0.554,
        "core_momentum": 1.012635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323468
      },
      {
        "date": "2026-05-29",
        "close": 1.105,
        "direction_boundary": 0.55,
        "core_momentum": 1.009091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296866
      },
      {
        "date": "2026-06-05",
        "close": 1.085,
        "direction_boundary": 0.554,
        "core_momentum": 0.958484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295535
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "direction_boundary": 0.56,
        "core_momentum": 0.892857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292972
      },
      {
        "date": "2026-06-19",
        "close": 1.105,
        "direction_boundary": 0.542,
        "core_momentum": 1.038745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300516
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "direction_boundary": 0.578,
        "core_momentum": 0.868512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301171
      },
      {
        "date": "2026-07-03",
        "close": 1.125,
        "direction_boundary": 0.594,
        "core_momentum": 0.893939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297574
      },
      {
        "date": "2026-07-10",
        "close": 1.175,
        "direction_boundary": 0.59,
        "core_momentum": 0.991525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304422
      },
      {
        "date": "2026-07-17",
        "close": 1.075,
        "direction_boundary": 0.58,
        "core_momentum": 0.853448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326787
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "direction_boundary": 0.628,
        "core_momentum": 0.69586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326488
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "direction_boundary": 0.7,
        "core_momentum": 0.535714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300802
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "direction_boundary": 0.726,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291872
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.33635,
        "volume": 88065
      },
      {
        "date": "2023-08-25",
        "close": 0.368,
        "volume": 284364
      },
      {
        "date": "2023-09-01",
        "close": 0.316,
        "volume": 97650
      },
      {
        "date": "2023-09-08",
        "close": 0.32,
        "volume": 99354
      },
      {
        "date": "2023-09-15",
        "close": 0.32,
        "volume": 11685
      },
      {
        "date": "2023-09-22",
        "close": 0.33,
        "volume": 13074
      },
      {
        "date": "2023-09-29",
        "close": 0.338,
        "volume": 76123
      },
      {
        "date": "2023-10-06",
        "close": 0.34,
        "volume": 16850
      },
      {
        "date": "2023-10-13",
        "close": 0.334,
        "volume": 30986
      },
      {
        "date": "2023-10-20",
        "close": 0.326,
        "volume": 13000
      },
      {
        "date": "2023-10-27",
        "close": 0.322,
        "volume": 24635
      },
      {
        "date": "2023-11-03",
        "close": 0.334,
        "volume": 57675
      },
      {
        "date": "2023-11-10",
        "close": 0.36,
        "volume": 112439
      },
      {
        "date": "2023-11-17",
        "close": 0.39,
        "volume": 112307
      },
      {
        "date": "2023-11-24",
        "close": 0.42,
        "volume": 40519
      },
      {
        "date": "2023-12-01",
        "close": 0.416,
        "volume": 67846
      },
      {
        "date": "2023-12-08",
        "close": 0.4,
        "volume": 119084
      },
      {
        "date": "2023-12-15",
        "close": 0.394,
        "volume": 6380
      },
      {
        "date": "2023-12-22",
        "close": 0.402,
        "volume": 19449
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 23358
      },
      {
        "date": "2024-01-05",
        "close": 0.424,
        "volume": 27670
      },
      {
        "date": "2024-01-12",
        "close": 0.42,
        "volume": 30374
      },
      {
        "date": "2024-01-19",
        "close": 0.41,
        "volume": 38160
      },
      {
        "date": "2024-01-26",
        "close": 0.43,
        "volume": 12861
      },
      {
        "date": "2024-02-02",
        "close": 0.424,
        "volume": 31084
      },
      {
        "date": "2024-02-09",
        "close": 0.412,
        "volume": 6180
      },
      {
        "date": "2024-02-16",
        "close": 0.4,
        "volume": 30505
      },
      {
        "date": "2024-02-23",
        "close": 0.388,
        "volume": 15009
      },
      {
        "date": "2024-03-01",
        "close": 0.384,
        "volume": 9550
      },
      {
        "date": "2024-03-08",
        "close": 0.4,
        "volume": 7578
      },
      {
        "date": "2024-03-15",
        "close": 0.386,
        "volume": 16320
      },
      {
        "date": "2024-03-22",
        "close": 0.386,
        "volume": 20563
      },
      {
        "date": "2024-03-29",
        "close": 0.39,
        "volume": 7992
      },
      {
        "date": "2024-04-05",
        "close": 0.375,
        "volume": 5850
      },
      {
        "date": "2024-04-12",
        "close": 0.386,
        "volume": 11137
      },
      {
        "date": "2024-04-19",
        "close": 0.386,
        "volume": 1457
      },
      {
        "date": "2024-04-26",
        "close": 0.383,
        "volume": 8806
      },
      {
        "date": "2024-05-03",
        "close": 0.383,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.39,
        "volume": 25445
      },
      {
        "date": "2024-05-17",
        "close": 0.476,
        "volume": 2723518
      },
      {
        "date": "2024-05-24",
        "close": 0.461,
        "volume": 159551
      },
      {
        "date": "2024-05-31",
        "close": 0.458,
        "volume": 34040
      },
      {
        "date": "2024-06-07",
        "close": 0.486,
        "volume": 100628
      },
      {
        "date": "2024-06-14",
        "close": 0.464,
        "volume": 44390
      },
      {
        "date": "2024-06-21",
        "close": 0.44,
        "volume": 124671
      },
      {
        "date": "2024-06-28",
        "close": 0.442,
        "volume": 28340
      },
      {
        "date": "2024-07-05",
        "close": 0.455,
        "volume": 53945
      },
      {
        "date": "2024-07-12",
        "close": 0.43,
        "volume": 51941
      },
      {
        "date": "2024-07-19",
        "close": 0.443,
        "volume": 6750
      },
      {
        "date": "2024-07-26",
        "close": 0.453,
        "volume": 24185
      },
      {
        "date": "2024-08-02",
        "close": 0.413,
        "volume": 202580
      },
      {
        "date": "2024-08-09",
        "close": 0.402,
        "volume": 39630
      },
      {
        "date": "2024-08-16",
        "close": 0.395,
        "volume": 109855
      },
      {
        "date": "2024-08-23",
        "close": 0.369,
        "volume": 93381
      },
      {
        "date": "2024-08-30",
        "close": 0.385,
        "volume": 91583
      },
      {
        "date": "2024-09-06",
        "close": 0.361,
        "volume": 57907
      },
      {
        "date": "2024-09-13",
        "close": 0.348,
        "volume": 24737
      },
      {
        "date": "2024-09-20",
        "close": 0.331,
        "volume": 71626
      },
      {
        "date": "2024-09-27",
        "close": 0.348,
        "volume": 12400
      },
      {
        "date": "2024-10-04",
        "close": 0.359,
        "volume": 57925
      },
      {
        "date": "2024-10-11",
        "close": 0.336,
        "volume": 95355
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 82739
      },
      {
        "date": "2024-10-25",
        "close": 0.329,
        "volume": 87812
      },
      {
        "date": "2024-11-01",
        "close": 0.326,
        "volume": 35489
      },
      {
        "date": "2024-11-08",
        "close": 0.33,
        "volume": 94267
      },
      {
        "date": "2024-11-15",
        "close": 0.338,
        "volume": 72429
      },
      {
        "date": "2024-11-22",
        "close": 0.359,
        "volume": 61698
      },
      {
        "date": "2024-11-29",
        "close": 0.403,
        "volume": 112906
      },
      {
        "date": "2024-12-06",
        "close": 0.427,
        "volume": 38050
      },
      {
        "date": "2024-12-13",
        "close": 0.417,
        "volume": 41538
      },
      {
        "date": "2024-12-20",
        "close": 0.42,
        "volume": 39336
      },
      {
        "date": "2024-12-27",
        "close": 0.428,
        "volume": 20733
      },
      {
        "date": "2025-01-03",
        "close": 0.441,
        "volume": 127568
      },
      {
        "date": "2025-01-10",
        "close": 0.44,
        "volume": 105863
      },
      {
        "date": "2025-01-17",
        "close": 0.467,
        "volume": 24573
      },
      {
        "date": "2025-01-24",
        "close": 0.462,
        "volume": 51624
      },
      {
        "date": "2025-01-31",
        "close": 0.465,
        "volume": 14666
      },
      {
        "date": "2025-02-07",
        "close": 0.455,
        "volume": 144752
      },
      {
        "date": "2025-02-14",
        "close": 0.52,
        "volume": 285694
      },
      {
        "date": "2025-02-21",
        "close": 0.52,
        "volume": 138924
      },
      {
        "date": "2025-02-28",
        "close": 0.49,
        "volume": 115886
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 74849
      },
      {
        "date": "2025-03-14",
        "close": 0.496,
        "volume": 35892
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 194640
      },
      {
        "date": "2025-03-28",
        "close": 0.5,
        "volume": 50090
      },
      {
        "date": "2025-04-04",
        "close": 0.456,
        "volume": 60030
      },
      {
        "date": "2025-04-11",
        "close": 0.452,
        "volume": 104256
      },
      {
        "date": "2025-04-18",
        "close": 0.486,
        "volume": 21281
      },
      {
        "date": "2025-04-25",
        "close": 0.495,
        "volume": 18200
      },
      {
        "date": "2025-05-02",
        "close": 0.497,
        "volume": 25600
      },
      {
        "date": "2025-05-09",
        "close": 0.586,
        "volume": 309663
      },
      {
        "date": "2025-05-16",
        "close": 0.574,
        "volume": 220991
      },
      {
        "date": "2025-05-23",
        "close": 0.554,
        "volume": 45189
      },
      {
        "date": "2025-05-30",
        "close": 0.55,
        "volume": 86373
      },
      {
        "date": "2025-06-06",
        "close": 0.554,
        "volume": 121225
      },
      {
        "date": "2025-06-13",
        "close": 0.56,
        "volume": 23897
      },
      {
        "date": "2025-06-20",
        "close": 0.542,
        "volume": 61613
      },
      {
        "date": "2025-06-27",
        "close": 0.578,
        "volume": 59582
      },
      {
        "date": "2025-07-04",
        "close": 0.594,
        "volume": 62101
      },
      {
        "date": "2025-07-11",
        "close": 0.59,
        "volume": 115360
      },
      {
        "date": "2025-07-18",
        "close": 0.58,
        "volume": 58600
      },
      {
        "date": "2025-07-25",
        "close": 0.628,
        "volume": 54036
      },
      {
        "date": "2025-08-01",
        "close": 0.7,
        "volume": 1342054
      },
      {
        "date": "2025-08-08",
        "close": 0.726,
        "volume": 253411
      },
      {
        "date": "2025-08-15",
        "close": 0.9,
        "volume": 578719
      },
      {
        "date": "2025-08-22",
        "close": 0.892,
        "volume": 191562
      },
      {
        "date": "2025-08-29",
        "close": 0.826,
        "volume": 215595
      },
      {
        "date": "2025-09-05",
        "close": 0.8,
        "volume": 71853
      },
      {
        "date": "2025-09-12",
        "close": 0.832,
        "volume": 42575
      },
      {
        "date": "2025-09-19",
        "close": 0.85,
        "volume": 54500
      },
      {
        "date": "2025-09-26",
        "close": 0.776,
        "volume": 290026
      },
      {
        "date": "2025-10-03",
        "close": 0.798,
        "volume": 61869
      },
      {
        "date": "2025-10-10",
        "close": 0.816,
        "volume": 70071
      },
      {
        "date": "2025-10-17",
        "close": 0.77,
        "volume": 70658
      },
      {
        "date": "2025-10-24",
        "close": 0.99,
        "volume": 602755
      },
      {
        "date": "2025-10-31",
        "close": 1.01,
        "volume": 1268382
      },
      {
        "date": "2025-11-07",
        "close": 1.3,
        "volume": 417304
      },
      {
        "date": "2025-11-14",
        "close": 1.285,
        "volume": 628967
      },
      {
        "date": "2025-11-21",
        "close": 1.24,
        "volume": 225463
      },
      {
        "date": "2025-11-28",
        "close": 1.35,
        "volume": 334777
      },
      {
        "date": "2025-12-05",
        "close": 1.31,
        "volume": 297553
      },
      {
        "date": "2025-12-12",
        "close": 1.26,
        "volume": 346511
      },
      {
        "date": "2025-12-19",
        "close": 1.255,
        "volume": 174966
      },
      {
        "date": "2025-12-26",
        "close": 1.235,
        "volume": 109230
      },
      {
        "date": "2026-01-02",
        "close": 1.3,
        "volume": 189985
      },
      {
        "date": "2026-01-09",
        "close": 1.275,
        "volume": 182317
      },
      {
        "date": "2026-01-16",
        "close": 1.26,
        "volume": 184767
      },
      {
        "date": "2026-01-23",
        "close": 1.265,
        "volume": 253503
      },
      {
        "date": "2026-01-30",
        "close": 1.375,
        "volume": 347408
      },
      {
        "date": "2026-02-06",
        "close": 1.295,
        "volume": 197972
      },
      {
        "date": "2026-02-13",
        "close": 1.27,
        "volume": 209189
      },
      {
        "date": "2026-02-20",
        "close": 1.215,
        "volume": 227199
      },
      {
        "date": "2026-02-27",
        "close": 1.27,
        "volume": 193421
      },
      {
        "date": "2026-03-06",
        "close": 1.165,
        "volume": 235221
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 140173
      },
      {
        "date": "2026-03-20",
        "close": 1.12,
        "volume": 131984
      },
      {
        "date": "2026-03-27",
        "close": 1.065,
        "volume": 121789
      },
      {
        "date": "2026-04-03",
        "close": 1.045,
        "volume": 124812
      },
      {
        "date": "2026-04-10",
        "close": 1.125,
        "volume": 143707
      },
      {
        "date": "2026-04-17",
        "close": 1.19,
        "volume": 160038
      },
      {
        "date": "2026-04-24",
        "close": 1.145,
        "volume": 129308
      },
      {
        "date": "2026-05-01",
        "close": 1.13,
        "volume": 119854
      },
      {
        "date": "2026-05-08",
        "close": 1.13,
        "volume": 196621
      },
      {
        "date": "2026-05-15",
        "close": 1.12,
        "volume": 134736
      },
      {
        "date": "2026-05-22",
        "close": 1.115,
        "volume": 157554
      },
      {
        "date": "2026-05-29",
        "close": 1.105,
        "volume": 151833
      },
      {
        "date": "2026-06-05",
        "close": 1.085,
        "volume": 21500
      },
      {
        "date": "2026-06-12",
        "close": 1.06,
        "volume": 36700
      },
      {
        "date": "2026-06-19",
        "close": 1.105,
        "volume": 20730
      },
      {
        "date": "2026-06-26",
        "close": 1.08,
        "volume": 27887
      },
      {
        "date": "2026-07-03",
        "close": 1.125,
        "volume": 27359
      },
      {
        "date": "2026-07-10",
        "close": 1.175,
        "volume": 149018
      },
      {
        "date": "2026-07-17",
        "close": 1.075,
        "volume": 127423
      },
      {
        "date": "2026-07-24",
        "close": 1.065,
        "volume": 123500
      },
      {
        "date": "2026-07-31",
        "close": 1.075,
        "volume": 141481
      },
      {
        "date": "2026-08-07",
        "close": 1.065,
        "volume": 88985
      }
    ],
    "sharemaestro_context": {
      "trend": 1.150167,
      "fair_value": 0.65672,
      "market_activity": -13.396219,
      "market_dynamics": -0.482308,
      "relative_strength": -18.813392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.011558,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.014058,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.0271,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.050097,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083333,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.063466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.164394,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.220547,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.007772
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": 0.166667
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.0883
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.181592
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.236196
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.414966
      }
    ]
  }
}