{
  "ticker": {
    "uuid": "806ed1e0-7257-4b80-a926-b6df54d8508b",
    "symbol": "600027",
    "name": "Huadian Power International Corporation Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.222632,
    "boundary_margin": -0.105815,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.293467,
    "volatility_stability": 1.2632,
    "risk_context": 0.3408,
    "current_regime": {
      "move": -0.084314,
      "interruption": 0.185187,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 58.509,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 5.216829,
        "direction_boundary": 4.098242,
        "core_momentum": 0.272943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.367593
      },
      {
        "date": "2023-08-04",
        "close": 5.373795,
        "direction_boundary": 4.039093,
        "core_momentum": 0.330446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369939
      },
      {
        "date": "2023-08-11",
        "close": 5.032162,
        "direction_boundary": 3.861155,
        "core_momentum": 0.303279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373534
      },
      {
        "date": "2023-08-18",
        "close": 5.152195,
        "direction_boundary": 3.905844,
        "core_momentum": 0.319099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36338
      },
      {
        "date": "2023-08-25",
        "close": 4.893662,
        "direction_boundary": 4.370613,
        "core_momentum": 0.119674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36962
      },
      {
        "date": "2023-09-01",
        "close": 4.598196,
        "direction_boundary": 5.130331,
        "core_momentum": -0.103723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3707
      },
      {
        "date": "2023-09-08",
        "close": 5.022929,
        "direction_boundary": 5.192896,
        "core_momentum": -0.032731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39076
      },
      {
        "date": "2023-09-15",
        "close": 5.087562,
        "direction_boundary": 5.023076,
        "core_momentum": 0.012838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381814
      },
      {
        "date": "2023-09-22",
        "close": 4.967529,
        "direction_boundary": 6.158185,
        "core_momentum": -0.193345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372476
      },
      {
        "date": "2023-09-29",
        "close": 4.755162,
        "direction_boundary": 5.523596,
        "core_momentum": -0.139118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376948
      },
      {
        "date": "2023-10-27",
        "close": 4.607429,
        "direction_boundary": 6.033054,
        "core_momentum": -0.236302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355343
      },
      {
        "date": "2023-11-03",
        "close": 4.561262,
        "direction_boundary": 5.72023,
        "core_momentum": -0.202609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3411
      },
      {
        "date": "2023-11-10",
        "close": 4.570496,
        "direction_boundary": 4.647686,
        "core_momentum": -0.016608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339923
      },
      {
        "date": "2023-11-17",
        "close": 4.718229,
        "direction_boundary": 4.808568,
        "core_momentum": -0.018787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34203
      },
      {
        "date": "2023-11-24",
        "close": 4.616663,
        "direction_boundary": 4.817505,
        "core_momentum": -0.04169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33603
      },
      {
        "date": "2023-12-01",
        "close": 4.755162,
        "direction_boundary": 4.969449,
        "core_momentum": -0.043121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33264
      },
      {
        "date": "2023-12-08",
        "close": 4.865962,
        "direction_boundary": 5.318026,
        "core_momentum": -0.085006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325426
      },
      {
        "date": "2023-12-15",
        "close": 4.708995,
        "direction_boundary": 5.121393,
        "core_momentum": -0.080525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326265
      },
      {
        "date": "2023-12-22",
        "close": 4.745929,
        "direction_boundary": 4.790692,
        "core_momentum": -0.009344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298178
      },
      {
        "date": "2023-12-29",
        "close": 4.745929,
        "direction_boundary": 4.835382,
        "core_momentum": -0.0185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290553
      },
      {
        "date": "2024-01-05",
        "close": 5.106029,
        "direction_boundary": 4.647686,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305227
      },
      {
        "date": "2024-01-12",
        "close": 5.087562,
        "direction_boundary": 5.255461,
        "core_momentum": -0.031948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30129
      },
      {
        "date": "2024-01-19",
        "close": 4.902895,
        "direction_boundary": 5.702354,
        "core_momentum": -0.140198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28677
      },
      {
        "date": "2024-01-26",
        "close": 5.373795,
        "direction_boundary": 5.103517,
        "core_momentum": 0.052959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312064
      },
      {
        "date": "2024-02-02",
        "close": 5.521528,
        "direction_boundary": 5.264399,
        "core_momentum": 0.048843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307533
      },
      {
        "date": "2024-02-09",
        "close": 5.530762,
        "direction_boundary": 5.273336,
        "core_momentum": 0.048817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304974
      },
      {
        "date": "2024-02-23",
        "close": 5.955494,
        "direction_boundary": 5.550409,
        "core_momentum": 0.072983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305302
      },
      {
        "date": "2024-03-01",
        "close": 5.539995,
        "direction_boundary": 5.183958,
        "core_momentum": 0.068681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323011
      },
      {
        "date": "2024-03-08",
        "close": 6.195561,
        "direction_boundary": 5.094579,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346665
      },
      {
        "date": "2024-03-15",
        "close": 6.093995,
        "direction_boundary": 5.362715,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333384
      },
      {
        "date": "2024-03-22",
        "close": 5.955494,
        "direction_boundary": 5.192896,
        "core_momentum": 0.146854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316956
      },
      {
        "date": "2024-03-29",
        "close": 6.343294,
        "direction_boundary": 5.505721,
        "core_momentum": 0.152128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326468
      },
      {
        "date": "2024-04-05",
        "close": 6.380228,
        "direction_boundary": 5.157144,
        "core_momentum": 0.237163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323161
      },
      {
        "date": "2024-04-12",
        "close": 6.924994,
        "direction_boundary": 5.17502,
        "core_momentum": 0.338158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328619
      },
      {
        "date": "2024-04-19",
        "close": 6.44486,
        "direction_boundary": 4.996263,
        "core_momentum": 0.289936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336946
      },
      {
        "date": "2024-04-26",
        "close": 6.269427,
        "direction_boundary": 5.505721,
        "core_momentum": 0.138711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339278
      },
      {
        "date": "2024-05-03",
        "close": 6.241728,
        "direction_boundary": 5.30015,
        "core_momentum": 0.177651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338081
      },
      {
        "date": "2024-05-10",
        "close": 6.361761,
        "direction_boundary": 5.648726,
        "core_momentum": 0.126229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336744
      },
      {
        "date": "2024-05-17",
        "close": 6.066295,
        "direction_boundary": 5.729167,
        "core_momentum": 0.058844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346785
      },
      {
        "date": "2024-05-24",
        "close": 6.093995,
        "direction_boundary": 5.854298,
        "core_momentum": 0.040944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345554
      },
      {
        "date": "2024-05-31",
        "close": 6.103228,
        "direction_boundary": 5.541472,
        "core_momentum": 0.101373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342793
      },
      {
        "date": "2024-06-07",
        "close": 6.684927,
        "direction_boundary": 5.782794,
        "core_momentum": 0.156003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359728
      },
      {
        "date": "2024-06-14",
        "close": 6.481793,
        "direction_boundary": 6.077744,
        "core_momentum": 0.06648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364484
      },
      {
        "date": "2024-06-21",
        "close": 6.250961,
        "direction_boundary": 6.122432,
        "core_momentum": 0.020993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36535
      },
      {
        "date": "2024-06-28",
        "close": 6.407928,
        "direction_boundary": 5.523596,
        "core_momentum": 0.160101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365822
      },
      {
        "date": "2024-07-05",
        "close": 6.389461,
        "direction_boundary": 5.755981,
        "core_momentum": 0.110056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366026
      },
      {
        "date": "2024-07-12",
        "close": 5.595395,
        "direction_boundary": 5.979427,
        "core_momentum": -0.064226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40578
      },
      {
        "date": "2024-07-19",
        "close": 5.613862,
        "direction_boundary": 6.149247,
        "core_momentum": -0.087065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40565
      },
      {
        "date": "2024-07-26",
        "close": 5.755865,
        "direction_boundary": 5.684478,
        "core_momentum": 0.012558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402284
      },
      {
        "date": "2024-08-02",
        "close": 5.244653,
        "direction_boundary": 5.456894,
        "core_momentum": -0.038894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405273
      },
      {
        "date": "2024-08-09",
        "close": 5.206786,
        "direction_boundary": 5.216829,
        "core_momentum": -0.001925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403312
      },
      {
        "date": "2024-08-16",
        "close": 5.367723,
        "direction_boundary": 5.373795,
        "core_momentum": -0.00113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405838
      },
      {
        "date": "2024-08-23",
        "close": 5.121584,
        "direction_boundary": 5.032162,
        "core_momentum": 0.01777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395577
      },
      {
        "date": "2024-08-30",
        "close": 5.25412,
        "direction_boundary": 5.152195,
        "core_momentum": 0.019783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385825
      },
      {
        "date": "2024-09-06",
        "close": 5.10265,
        "direction_boundary": 4.893662,
        "core_momentum": 0.042706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350535
      },
      {
        "date": "2024-09-13",
        "close": 4.79971,
        "direction_boundary": 4.598196,
        "core_momentum": 0.043825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358236
      },
      {
        "date": "2024-09-20",
        "close": 4.82811,
        "direction_boundary": 5.022929,
        "core_momentum": -0.038786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358249
      },
      {
        "date": "2024-09-27",
        "close": 5.301455,
        "direction_boundary": 5.087562,
        "core_momentum": 0.042042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372544
      },
      {
        "date": "2024-10-04",
        "close": 5.670663,
        "direction_boundary": 4.967529,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386256
      },
      {
        "date": "2024-10-11",
        "close": 5.462391,
        "direction_boundary": 4.755162,
        "core_momentum": 0.148729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367842
      },
      {
        "date": "2024-10-18",
        "close": 5.282797,
        "direction_boundary": 4.505863,
        "core_momentum": 0.172427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358477
      },
      {
        "date": "2024-10-25",
        "close": 5.311613,
        "direction_boundary": 4.431996,
        "core_momentum": 0.19847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357726
      },
      {
        "date": "2024-11-01",
        "close": 5.474899,
        "direction_boundary": 4.607429,
        "core_momentum": 0.188276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361324
      },
      {
        "date": "2024-11-08",
        "close": 5.53253,
        "direction_boundary": 4.561262,
        "core_momentum": 0.212938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360375
      },
      {
        "date": "2024-11-15",
        "close": 5.359638,
        "direction_boundary": 4.570496,
        "core_momentum": 0.17266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357328
      },
      {
        "date": "2024-11-22",
        "close": 5.244377,
        "direction_boundary": 4.718229,
        "core_momentum": 0.111514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357816
      },
      {
        "date": "2024-11-29",
        "close": 5.06188,
        "direction_boundary": 4.616663,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359971
      },
      {
        "date": "2024-12-06",
        "close": 5.350033,
        "direction_boundary": 4.755162,
        "core_momentum": 0.1251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343525
      },
      {
        "date": "2024-12-13",
        "close": 5.321218,
        "direction_boundary": 4.865962,
        "core_momentum": 0.093559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342032
      },
      {
        "date": "2024-12-20",
        "close": 5.369243,
        "direction_boundary": 4.708995,
        "core_momentum": 0.14021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340196
      },
      {
        "date": "2024-12-27",
        "close": 5.580554,
        "direction_boundary": 4.745929,
        "core_momentum": 0.175861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343207
      },
      {
        "date": "2025-01-03",
        "close": 5.138721,
        "direction_boundary": 4.745929,
        "core_momentum": 0.082764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359446
      },
      {
        "date": "2025-01-10",
        "close": 4.716097,
        "direction_boundary": 5.106029,
        "core_momentum": -0.076367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331833
      },
      {
        "date": "2025-01-17",
        "close": 4.860173,
        "direction_boundary": 5.087562,
        "core_momentum": -0.044695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      },
      {
        "date": "2025-01-24",
        "close": 4.879384,
        "direction_boundary": 4.902895,
        "core_momentum": -0.004795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332918
      },
      {
        "date": "2025-01-31",
        "close": 4.965829,
        "direction_boundary": 5.373795,
        "core_momentum": -0.075918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309869
      },
      {
        "date": "2025-02-07",
        "close": 4.937014,
        "direction_boundary": 5.521528,
        "core_momentum": -0.105861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309828
      },
      {
        "date": "2025-02-14",
        "close": 4.792938,
        "direction_boundary": 5.530762,
        "core_momentum": -0.133404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308424
      },
      {
        "date": "2025-02-21",
        "close": 5.234771,
        "direction_boundary": 5.955494,
        "core_momentum": -0.121018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.327445
      },
      {
        "date": "2025-02-28",
        "close": 5.369243,
        "direction_boundary": 5.539995,
        "core_momentum": -0.030822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327417
      },
      {
        "date": "2025-03-07",
        "close": 5.1003,
        "direction_boundary": 6.195561,
        "core_momentum": -0.176782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332878
      },
      {
        "date": "2025-03-14",
        "close": 5.205957,
        "direction_boundary": 6.093995,
        "core_momentum": -0.145723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321946
      },
      {
        "date": "2025-03-21",
        "close": 5.282797,
        "direction_boundary": 5.955494,
        "core_momentum": -0.112954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322325
      },
      {
        "date": "2025-03-28",
        "close": 5.282797,
        "direction_boundary": 6.343294,
        "core_momentum": -0.167184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294994
      },
      {
        "date": "2025-04-04",
        "close": 5.388453,
        "direction_boundary": 6.380228,
        "core_momentum": -0.155445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280252
      },
      {
        "date": "2025-04-11",
        "close": 5.292402,
        "direction_boundary": 6.924994,
        "core_momentum": -0.235754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276606
      },
      {
        "date": "2025-04-18",
        "close": 5.446084,
        "direction_boundary": 6.44486,
        "core_momentum": -0.154972,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275536
      },
      {
        "date": "2025-04-25",
        "close": 5.64779,
        "direction_boundary": 6.269427,
        "core_momentum": -0.099154,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279799
      },
      {
        "date": "2025-05-02",
        "close": 5.484504,
        "direction_boundary": 6.241728,
        "core_momentum": -0.121316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280116
      },
      {
        "date": "2025-05-09",
        "close": 5.638185,
        "direction_boundary": 6.361761,
        "core_momentum": -0.113738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.282393
      },
      {
        "date": "2025-05-16",
        "close": 5.667001,
        "direction_boundary": 6.066295,
        "core_momentum": -0.065822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278514
      },
      {
        "date": "2025-05-23",
        "close": 5.657395,
        "direction_boundary": 6.093995,
        "core_momentum": -0.071644,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276456
      },
      {
        "date": "2025-05-30",
        "close": 5.618975,
        "direction_boundary": 6.103228,
        "core_momentum": -0.079344,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271321
      },
      {
        "date": "2025-06-06",
        "close": 5.599765,
        "direction_boundary": 6.684927,
        "core_momentum": -0.16233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261126
      },
      {
        "date": "2025-06-13",
        "close": 5.599765,
        "direction_boundary": 6.481793,
        "core_momentum": -0.136078,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260937
      },
      {
        "date": "2025-06-20",
        "close": 5.436478,
        "direction_boundary": 6.250961,
        "core_momentum": -0.130297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264323
      },
      {
        "date": "2025-06-27",
        "close": 5.225166,
        "direction_boundary": 6.407928,
        "core_momentum": -0.184578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264024
      },
      {
        "date": "2025-07-04",
        "close": 5.398058,
        "direction_boundary": 6.389461,
        "core_momentum": -0.155162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241594
      },
      {
        "date": "2025-07-11",
        "close": 5.330823,
        "direction_boundary": 5.595395,
        "core_momentum": -0.047284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207322
      },
      {
        "date": "2025-07-18",
        "close": 5.291481,
        "direction_boundary": 5.613862,
        "core_momentum": -0.057426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204645
      },
      {
        "date": "2025-07-25",
        "close": 5.232468,
        "direction_boundary": 5.755865,
        "core_momentum": -0.090933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205623
      },
      {
        "date": "2025-08-01",
        "close": 5.222632,
        "direction_boundary": 5.244653,
        "core_momentum": -0.004199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204575
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "direction_boundary": 5.206786,
        "core_momentum": 0.033267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207782
      },
      {
        "date": "2025-08-15",
        "close": 5.202961,
        "direction_boundary": 5.367723,
        "core_momentum": -0.030695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209065
      },
      {
        "date": "2025-08-22",
        "close": 5.320987,
        "direction_boundary": 5.121584,
        "core_momentum": 0.038934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172223
      },
      {
        "date": "2025-08-29",
        "close": 5.212797,
        "direction_boundary": 5.25412,
        "core_momentum": -0.007865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170796
      },
      {
        "date": "2025-09-05",
        "close": 5.291481,
        "direction_boundary": 5.10265,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155891
      },
      {
        "date": "2025-09-12",
        "close": 5.340658,
        "direction_boundary": 4.79971,
        "core_momentum": 0.112704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153904
      },
      {
        "date": "2025-09-19",
        "close": 5.084936,
        "direction_boundary": 4.82811,
        "core_momentum": 0.053194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167362
      },
      {
        "date": "2025-09-26",
        "close": 4.986581,
        "direction_boundary": 5.301455,
        "core_momentum": -0.059394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169201
      },
      {
        "date": "2025-10-03",
        "close": 5.006252,
        "direction_boundary": 5.670663,
        "core_momentum": -0.117166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16648
      },
      {
        "date": "2025-10-10",
        "close": 5.173455,
        "direction_boundary": 5.462391,
        "core_momentum": -0.052896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172057
      },
      {
        "date": "2025-10-17",
        "close": 5.16362,
        "direction_boundary": 5.282797,
        "core_momentum": -0.022559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166715
      },
      {
        "date": "2025-10-24",
        "close": 5.173455,
        "direction_boundary": 5.311613,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157423
      },
      {
        "date": "2025-10-31",
        "close": 5.320987,
        "direction_boundary": 5.474899,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15863
      },
      {
        "date": "2025-11-07",
        "close": 5.468519,
        "direction_boundary": 5.53253,
        "core_momentum": -0.01157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158526
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "direction_boundary": 5.359638,
        "core_momentum": -0.016725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165769
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "direction_boundary": 5.244377,
        "core_momentum": -0.02753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170886
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "direction_boundary": 5.06188,
        "core_momentum": 0.017409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171881
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "direction_boundary": 5.350033,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176297
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "direction_boundary": 5.321218,
        "core_momentum": -0.015263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176418
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "direction_boundary": 5.369243,
        "core_momentum": -0.031521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172268
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "direction_boundary": 5.580554,
        "core_momentum": -0.059233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163909
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "direction_boundary": 5.138721,
        "core_momentum": -0.034779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175086
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "direction_boundary": 4.716097,
        "core_momentum": 0.06656,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17614
      },
      {
        "date": "2026-01-16",
        "close": 4.97,
        "direction_boundary": 4.860173,
        "core_momentum": 0.022597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176524
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "direction_boundary": 4.879384,
        "core_momentum": 0.02472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176423
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "direction_boundary": 4.965829,
        "core_momentum": -0.013256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178271
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "direction_boundary": 4.937014,
        "core_momentum": -0.013574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172171
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "direction_boundary": 4.792938,
        "core_momentum": 0.011905,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166796
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 5.234771,
        "core_momentum": -0.025745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179188
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "direction_boundary": 5.369243,
        "core_momentum": -0.025933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180746
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "direction_boundary": 5.1003,
        "core_momentum": 0.043076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181111
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "direction_boundary": 5.205957,
        "core_momentum": 0.004618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182156
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "direction_boundary": 5.282797,
        "core_momentum": -0.034602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172238
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 5.282797,
        "core_momentum": -0.138714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233027
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "direction_boundary": 5.388453,
        "core_momentum": -0.150034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233224
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "direction_boundary": 5.292402,
        "core_momentum": -0.123271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22863
      },
      {
        "date": "2026-04-24",
        "close": 4.733076,
        "direction_boundary": 5.446084,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231044
      },
      {
        "date": "2026-05-01",
        "close": 4.839763,
        "direction_boundary": 5.64779,
        "core_momentum": -0.14307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233686
      },
      {
        "date": "2026-05-08",
        "close": 4.975549,
        "direction_boundary": 5.484504,
        "core_momentum": -0.092799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233569
      },
      {
        "date": "2026-05-15",
        "close": 5.179226,
        "direction_boundary": 5.638185,
        "core_momentum": -0.081402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23748
      },
      {
        "date": "2026-05-22",
        "close": 4.975549,
        "direction_boundary": 5.667001,
        "core_momentum": -0.122014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238442
      },
      {
        "date": "2026-05-29",
        "close": 5.392602,
        "direction_boundary": 5.657395,
        "core_momentum": -0.046805,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260148
      },
      {
        "date": "2026-06-05",
        "close": 5.043441,
        "direction_boundary": 5.618975,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276865
      },
      {
        "date": "2026-06-12",
        "close": 4.965849,
        "direction_boundary": 5.599765,
        "core_momentum": -0.113204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27502
      },
      {
        "date": "2026-06-19",
        "close": 4.626387,
        "direction_boundary": 5.599765,
        "core_momentum": -0.173825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290937
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "direction_boundary": 5.436478,
        "core_momentum": -0.179616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294263
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "direction_boundary": 5.225166,
        "core_momentum": -0.131128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295344
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "direction_boundary": 5.398058,
        "core_momentum": -0.166367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286047
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "direction_boundary": 5.330823,
        "core_momentum": -0.127714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289541
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "direction_boundary": 5.291481,
        "core_momentum": -0.11367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28967
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "direction_boundary": 5.232468,
        "core_momentum": -0.08074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291987
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "direction_boundary": 5.222632,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293467
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 5.216829,
        "volume": 474718285
      },
      {
        "date": "2023-08-04",
        "close": 5.373795,
        "volume": 453566119
      },
      {
        "date": "2023-08-11",
        "close": 5.032162,
        "volume": 309145681
      },
      {
        "date": "2023-08-18",
        "close": 5.152195,
        "volume": 331746339
      },
      {
        "date": "2023-08-25",
        "close": 4.893662,
        "volume": 223040641
      },
      {
        "date": "2023-09-01",
        "close": 4.598196,
        "volume": 468290772
      },
      {
        "date": "2023-09-08",
        "close": 5.022929,
        "volume": 842743235
      },
      {
        "date": "2023-09-15",
        "close": 5.087562,
        "volume": 541556156
      },
      {
        "date": "2023-09-22",
        "close": 4.967529,
        "volume": 259235502
      },
      {
        "date": "2023-09-29",
        "close": 4.755162,
        "volume": 203447256
      },
      {
        "date": "2023-10-13",
        "close": 4.505863,
        "volume": 335016145
      },
      {
        "date": "2023-10-20",
        "close": 4.431996,
        "volume": 272956381
      },
      {
        "date": "2023-10-27",
        "close": 4.607429,
        "volume": 367606327
      },
      {
        "date": "2023-11-03",
        "close": 4.561262,
        "volume": 279252339
      },
      {
        "date": "2023-11-10",
        "close": 4.570496,
        "volume": 324876572
      },
      {
        "date": "2023-11-17",
        "close": 4.718229,
        "volume": 409196510
      },
      {
        "date": "2023-11-24",
        "close": 4.616663,
        "volume": 182029830
      },
      {
        "date": "2023-12-01",
        "close": 4.755162,
        "volume": 225750165
      },
      {
        "date": "2023-12-08",
        "close": 4.865962,
        "volume": 319289813
      },
      {
        "date": "2023-12-15",
        "close": 4.708995,
        "volume": 247121826
      },
      {
        "date": "2023-12-22",
        "close": 4.745929,
        "volume": 241563020
      },
      {
        "date": "2023-12-29",
        "close": 4.745929,
        "volume": 226675561
      },
      {
        "date": "2024-01-05",
        "close": 5.106029,
        "volume": 354733255
      },
      {
        "date": "2024-01-12",
        "close": 5.087562,
        "volume": 301696115
      },
      {
        "date": "2024-01-19",
        "close": 4.902895,
        "volume": 346916695
      },
      {
        "date": "2024-01-26",
        "close": 5.373795,
        "volume": 311483713
      },
      {
        "date": "2024-02-02",
        "close": 5.521528,
        "volume": 373059524
      },
      {
        "date": "2024-02-09",
        "close": 5.530762,
        "volume": 295406092
      },
      {
        "date": "2024-02-23",
        "close": 5.955494,
        "volume": 245693018
      },
      {
        "date": "2024-03-01",
        "close": 5.539995,
        "volume": 311546932
      },
      {
        "date": "2024-03-08",
        "close": 6.195561,
        "volume": 367220688
      },
      {
        "date": "2024-03-15",
        "close": 6.093995,
        "volume": 306579053
      },
      {
        "date": "2024-03-22",
        "close": 5.955494,
        "volume": 220901244
      },
      {
        "date": "2024-03-29",
        "close": 6.343294,
        "volume": 251985008
      },
      {
        "date": "2024-04-05",
        "close": 6.380228,
        "volume": 164565564
      },
      {
        "date": "2024-04-12",
        "close": 6.924994,
        "volume": 320348631
      },
      {
        "date": "2024-04-19",
        "close": 6.44486,
        "volume": 469188179
      },
      {
        "date": "2024-04-26",
        "close": 6.269427,
        "volume": 406950235
      },
      {
        "date": "2024-05-03",
        "close": 6.241728,
        "volume": 224764885
      },
      {
        "date": "2024-05-10",
        "close": 6.361761,
        "volume": 403801242
      },
      {
        "date": "2024-05-17",
        "close": 6.066295,
        "volume": 469132619
      },
      {
        "date": "2024-05-24",
        "close": 6.093995,
        "volume": 383584518
      },
      {
        "date": "2024-05-31",
        "close": 6.103228,
        "volume": 415125327
      },
      {
        "date": "2024-06-07",
        "close": 6.684927,
        "volume": 369569262
      },
      {
        "date": "2024-06-14",
        "close": 6.481793,
        "volume": 433440151
      },
      {
        "date": "2024-06-21",
        "close": 6.250961,
        "volume": 414208654
      },
      {
        "date": "2024-06-28",
        "close": 6.407928,
        "volume": 380879743
      },
      {
        "date": "2024-07-05",
        "close": 6.389461,
        "volume": 295079314
      },
      {
        "date": "2024-07-12",
        "close": 5.595395,
        "volume": 539403455
      },
      {
        "date": "2024-07-19",
        "close": 5.613862,
        "volume": 304095591
      },
      {
        "date": "2024-07-26",
        "close": 5.755865,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 5.244653,
        "volume": 261017906
      },
      {
        "date": "2024-08-09",
        "close": 5.206786,
        "volume": 549011168
      },
      {
        "date": "2024-08-16",
        "close": 5.367723,
        "volume": 279060564
      },
      {
        "date": "2024-08-23",
        "close": 5.121584,
        "volume": 250246348
      },
      {
        "date": "2024-08-30",
        "close": 5.25412,
        "volume": 337115148
      },
      {
        "date": "2024-09-06",
        "close": 5.10265,
        "volume": 223961639
      },
      {
        "date": "2024-09-13",
        "close": 4.79971,
        "volume": 335418815
      },
      {
        "date": "2024-09-20",
        "close": 4.82811,
        "volume": 135934577
      },
      {
        "date": "2024-09-27",
        "close": 5.301455,
        "volume": 457228002
      },
      {
        "date": "2024-10-04",
        "close": 5.670663,
        "volume": 249778564
      },
      {
        "date": "2024-10-11",
        "close": 5.462391,
        "volume": 591620598
      },
      {
        "date": "2024-10-18",
        "close": 5.282797,
        "volume": 466564961
      },
      {
        "date": "2024-10-25",
        "close": 5.311613,
        "volume": 392006394
      },
      {
        "date": "2024-11-01",
        "close": 5.474899,
        "volume": 474711214
      },
      {
        "date": "2024-11-08",
        "close": 5.53253,
        "volume": 416422397
      },
      {
        "date": "2024-11-15",
        "close": 5.359638,
        "volume": 374305571
      },
      {
        "date": "2024-11-22",
        "close": 5.244377,
        "volume": 238633052
      },
      {
        "date": "2024-11-29",
        "close": 5.06188,
        "volume": 212652066
      },
      {
        "date": "2024-12-06",
        "close": 5.350033,
        "volume": 350719065
      },
      {
        "date": "2024-12-13",
        "close": 5.321218,
        "volume": 312110813
      },
      {
        "date": "2024-12-20",
        "close": 5.369243,
        "volume": 320185050
      },
      {
        "date": "2024-12-27",
        "close": 5.580554,
        "volume": 398374785
      },
      {
        "date": "2025-01-03",
        "close": 5.138721,
        "volume": 302969819
      },
      {
        "date": "2025-01-10",
        "close": 4.716097,
        "volume": 311742759
      },
      {
        "date": "2025-01-17",
        "close": 4.860173,
        "volume": 224653765
      },
      {
        "date": "2025-01-24",
        "close": 4.879384,
        "volume": 280516310
      },
      {
        "date": "2025-01-31",
        "close": 4.965829,
        "volume": 49146089
      },
      {
        "date": "2025-02-07",
        "close": 4.937014,
        "volume": 153634971
      },
      {
        "date": "2025-02-14",
        "close": 4.792938,
        "volume": 308467433
      },
      {
        "date": "2025-02-21",
        "close": 5.234771,
        "volume": 531674788
      },
      {
        "date": "2025-02-28",
        "close": 5.369243,
        "volume": 388055285
      },
      {
        "date": "2025-03-07",
        "close": 5.1003,
        "volume": 324048290
      },
      {
        "date": "2025-03-14",
        "close": 5.205957,
        "volume": 370853005
      },
      {
        "date": "2025-03-21",
        "close": 5.282797,
        "volume": 464423169
      },
      {
        "date": "2025-03-28",
        "close": 5.282797,
        "volume": 599515795
      },
      {
        "date": "2025-04-04",
        "close": 5.388453,
        "volume": 667219803
      },
      {
        "date": "2025-04-11",
        "close": 5.292402,
        "volume": 628616417
      },
      {
        "date": "2025-04-18",
        "close": 5.446084,
        "volume": 405613012
      },
      {
        "date": "2025-04-25",
        "close": 5.64779,
        "volume": 476252606
      },
      {
        "date": "2025-05-02",
        "close": 5.484504,
        "volume": 360733390
      },
      {
        "date": "2025-05-09",
        "close": 5.638185,
        "volume": 312482518
      },
      {
        "date": "2025-05-16",
        "close": 5.667001,
        "volume": 393759249
      },
      {
        "date": "2025-05-23",
        "close": 5.657395,
        "volume": 383415646
      },
      {
        "date": "2025-05-30",
        "close": 5.618975,
        "volume": 319371573
      },
      {
        "date": "2025-06-06",
        "close": 5.599765,
        "volume": 197978955
      },
      {
        "date": "2025-06-13",
        "close": 5.599765,
        "volume": 379844344
      },
      {
        "date": "2025-06-20",
        "close": 5.436478,
        "volume": 378867748
      },
      {
        "date": "2025-06-27",
        "close": 5.225166,
        "volume": 404621347
      },
      {
        "date": "2025-07-04",
        "close": 5.398058,
        "volume": 295487968
      },
      {
        "date": "2025-07-11",
        "close": 5.330823,
        "volume": 451415377
      },
      {
        "date": "2025-07-18",
        "close": 5.291481,
        "volume": 363822876
      },
      {
        "date": "2025-07-25",
        "close": 5.232468,
        "volume": 597705272
      },
      {
        "date": "2025-08-01",
        "close": 5.222632,
        "volume": 548919487
      },
      {
        "date": "2025-08-08",
        "close": 5.38,
        "volume": 499212261
      },
      {
        "date": "2025-08-15",
        "close": 5.202961,
        "volume": 434994668
      },
      {
        "date": "2025-08-22",
        "close": 5.320987,
        "volume": 359558130
      },
      {
        "date": "2025-08-29",
        "close": 5.212797,
        "volume": 676068395
      },
      {
        "date": "2025-09-05",
        "close": 5.291481,
        "volume": 512782224
      },
      {
        "date": "2025-09-12",
        "close": 5.340658,
        "volume": 406494476
      },
      {
        "date": "2025-09-19",
        "close": 5.084936,
        "volume": 448936614
      },
      {
        "date": "2025-09-26",
        "close": 4.986581,
        "volume": 298076269
      },
      {
        "date": "2025-10-03",
        "close": 5.006252,
        "volume": 116498035
      },
      {
        "date": "2025-10-10",
        "close": 5.173455,
        "volume": 178060685
      },
      {
        "date": "2025-10-17",
        "close": 5.16362,
        "volume": 367553675
      },
      {
        "date": "2025-10-24",
        "close": 5.173455,
        "volume": 390414139
      },
      {
        "date": "2025-10-31",
        "close": 5.320987,
        "volume": 736380483
      },
      {
        "date": "2025-11-07",
        "close": 5.468519,
        "volume": 416983628
      },
      {
        "date": "2025-11-14",
        "close": 5.27,
        "volume": 384796745
      },
      {
        "date": "2025-11-21",
        "close": 5.1,
        "volume": 378009684
      },
      {
        "date": "2025-11-28",
        "close": 5.15,
        "volume": 366447357
      },
      {
        "date": "2025-12-05",
        "close": 5.28,
        "volume": 355497053
      },
      {
        "date": "2025-12-12",
        "close": 5.24,
        "volume": 330114266
      },
      {
        "date": "2025-12-19",
        "close": 5.2,
        "volume": 329617650
      },
      {
        "date": "2025-12-26",
        "close": 5.25,
        "volume": 537893671
      },
      {
        "date": "2026-01-02",
        "close": 4.96,
        "volume": 460468710
      },
      {
        "date": "2026-01-09",
        "close": 5.03,
        "volume": 353991488
      },
      {
        "date": "2026-01-16",
        "close": 4.97,
        "volume": 389809022
      },
      {
        "date": "2026-01-23",
        "close": 5.0,
        "volume": 381110745
      },
      {
        "date": "2026-01-30",
        "close": 4.9,
        "volume": 519667825
      },
      {
        "date": "2026-02-06",
        "close": 4.87,
        "volume": 319895921
      },
      {
        "date": "2026-02-13",
        "close": 4.85,
        "volume": 239064541
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 712461673
      },
      {
        "date": "2026-03-06",
        "close": 5.23,
        "volume": 886102898
      },
      {
        "date": "2026-03-13",
        "close": 5.32,
        "volume": 810186510
      },
      {
        "date": "2026-03-20",
        "close": 5.23,
        "volume": 680440564
      },
      {
        "date": "2026-03-27",
        "close": 5.1,
        "volume": 1276997774
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 870228814
      },
      {
        "date": "2026-04-10",
        "close": 4.58,
        "volume": 355254131
      },
      {
        "date": "2026-04-17",
        "close": 4.64,
        "volume": 414269407
      },
      {
        "date": "2026-04-24",
        "close": 4.733076,
        "volume": 613083821
      },
      {
        "date": "2026-05-01",
        "close": 4.839763,
        "volume": 550764184
      },
      {
        "date": "2026-05-08",
        "close": 4.975549,
        "volume": 353388027
      },
      {
        "date": "2026-05-15",
        "close": 5.179226,
        "volume": 1004783002
      },
      {
        "date": "2026-05-22",
        "close": 4.975549,
        "volume": 738797409
      },
      {
        "date": "2026-05-29",
        "close": 5.392602,
        "volume": 899320930
      },
      {
        "date": "2026-06-05",
        "close": 5.043441,
        "volume": 252684383
      },
      {
        "date": "2026-06-12",
        "close": 4.965849,
        "volume": 124191625
      },
      {
        "date": "2026-06-19",
        "close": 4.626387,
        "volume": 485997080
      },
      {
        "date": "2026-06-26",
        "close": 4.46,
        "volume": 92477506
      },
      {
        "date": "2026-07-03",
        "close": 4.54,
        "volume": 67215200
      },
      {
        "date": "2026-07-10",
        "close": 4.5,
        "volume": 292933179
      },
      {
        "date": "2026-07-17",
        "close": 4.65,
        "volume": 415622125
      },
      {
        "date": "2026-07-24",
        "close": 4.69,
        "volume": 566085410
      },
      {
        "date": "2026-07-31",
        "close": 4.81,
        "volume": 380217153
      },
      {
        "date": "2026-08-07",
        "close": 4.67,
        "volume": 343251956
      }
    ],
    "sharemaestro_context": {
      "trend": 4.880715,
      "fair_value": 5.261521,
      "market_activity": -12.096173,
      "market_dynamics": -0.293229,
      "relative_strength": -6.465239
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.034136,
        "directional_follow_through": 0.1579,
        "regime_survival": 0.9474,
        "conditional_difference": 0.030246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.055529,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": 0.047126,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.078687,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.060927,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06656,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.013601,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.039033
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.022745
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.060606
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.005964
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.006122
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.02549
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.016917
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.084314
      }
    ]
  }
}