{
  "ticker": {
    "uuid": "8073a3b0-f045-432a-9c59-5f48ea0fd4e3",
    "symbol": "N1ES",
    "name": "Invesco Markets II plc - Invesco NASDAQ-100 ESG UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 75.82,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.349998,
    "boundary_margin": 0.2994,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.194318,
    "volatility_stability": 0.9869,
    "risk_context": 0.5146,
    "current_regime": {
      "move": 0.564589,
      "interruption": -0.107072,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.259998,
        "direction_boundary": 36.685001,
        "core_momentum": 0.042933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142363
      },
      {
        "date": "2023-08-25",
        "close": 39.305,
        "direction_boundary": 35.610001,
        "core_momentum": 0.103763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142214
      },
      {
        "date": "2023-09-01",
        "close": 41.105,
        "direction_boundary": 34.244999,
        "core_momentum": 0.200321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151003
      },
      {
        "date": "2023-09-08",
        "close": 40.91,
        "direction_boundary": 34.584999,
        "core_momentum": 0.182883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148969
      },
      {
        "date": "2023-09-15",
        "close": 40.525002,
        "direction_boundary": 32.345001,
        "core_momentum": 0.252898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145423
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "direction_boundary": 32.25,
        "core_momentum": 0.226357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151992
      },
      {
        "date": "2023-09-29",
        "close": 39.775002,
        "direction_boundary": 31.795,
        "core_momentum": 0.250983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2023-10-06",
        "close": 39.970001,
        "direction_boundary": 31.68,
        "core_momentum": 0.261679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147665
      },
      {
        "date": "2023-10-13",
        "close": 40.845001,
        "direction_boundary": 30.92,
        "core_momentum": 0.32099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14856
      },
      {
        "date": "2023-10-20",
        "close": 39.215,
        "direction_boundary": 31.555,
        "core_momentum": 0.242751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162467
      },
      {
        "date": "2023-10-27",
        "close": 38.41,
        "direction_boundary": 32.240002,
        "core_momentum": 0.191377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166647
      },
      {
        "date": "2023-11-03",
        "close": 40.154999,
        "direction_boundary": 30.365,
        "core_momentum": 0.322411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175409
      },
      {
        "date": "2023-11-10",
        "close": 41.244999,
        "direction_boundary": 31.815001,
        "core_momentum": 0.296401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176774
      },
      {
        "date": "2023-11-17",
        "close": 41.564999,
        "direction_boundary": 31.855,
        "core_momentum": 0.304819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169861
      },
      {
        "date": "2023-11-24",
        "close": 41.805,
        "direction_boundary": 31.985001,
        "core_momentum": 0.307019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159473
      },
      {
        "date": "2023-12-01",
        "close": 41.915001,
        "direction_boundary": 32.064999,
        "core_momentum": 0.307189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2023-12-08",
        "close": 42.689999,
        "direction_boundary": 31.389999,
        "core_momentum": 0.359987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158948
      },
      {
        "date": "2023-12-15",
        "close": 43.73,
        "direction_boundary": 30.055,
        "core_momentum": 0.454999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15769
      },
      {
        "date": "2023-12-22",
        "close": 43.57,
        "direction_boundary": 29.200001,
        "core_momentum": 0.492123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2023-12-29",
        "close": 43.674999,
        "direction_boundary": 28.805,
        "core_momentum": 0.51623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153088
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "direction_boundary": 29.17,
        "core_momentum": 0.45989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157501
      },
      {
        "date": "2024-01-12",
        "close": 43.919998,
        "direction_boundary": 29.85,
        "core_momentum": 0.471357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161588
      },
      {
        "date": "2024-01-19",
        "close": 45.215,
        "direction_boundary": 29.945,
        "core_momentum": 0.509935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2024-01-26",
        "close": 46.415001,
        "direction_boundary": 31.535,
        "core_momentum": 0.471857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165296
      },
      {
        "date": "2024-02-02",
        "close": 46.755001,
        "direction_boundary": 33.330002,
        "core_momentum": 0.40279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160141
      },
      {
        "date": "2024-02-09",
        "close": 47.904999,
        "direction_boundary": 32.494999,
        "core_momentum": 0.474227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "direction_boundary": 32.48,
        "core_momentum": 0.462438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15371
      },
      {
        "date": "2024-02-23",
        "close": 47.75,
        "direction_boundary": 32.049999,
        "core_momentum": 0.48986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151379
      },
      {
        "date": "2024-03-01",
        "close": 48.279999,
        "direction_boundary": 32.505001,
        "core_momentum": 0.48531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141675
      },
      {
        "date": "2024-03-08",
        "close": 47.865002,
        "direction_boundary": 32.080002,
        "core_momentum": 0.492051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142374
      },
      {
        "date": "2024-03-15",
        "close": 47.185001,
        "direction_boundary": 33.305,
        "core_momentum": 0.416754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143585
      },
      {
        "date": "2024-03-22",
        "close": 48.91,
        "direction_boundary": 33.459999,
        "core_momentum": 0.461745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142544
      },
      {
        "date": "2024-03-29",
        "close": 48.68,
        "direction_boundary": 34.195,
        "core_momentum": 0.4236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143632
      },
      {
        "date": "2024-04-05",
        "close": 47.98,
        "direction_boundary": 33.720001,
        "core_momentum": 0.422894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146885
      },
      {
        "date": "2024-04-12",
        "close": 48.884998,
        "direction_boundary": 33.650002,
        "core_momentum": 0.452749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2024-04-19",
        "close": 46.099998,
        "direction_boundary": 33.560001,
        "core_momentum": 0.373659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159542
      },
      {
        "date": "2024-04-26",
        "close": 47.619999,
        "direction_boundary": 33.744999,
        "core_momentum": 0.411172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15861
      },
      {
        "date": "2024-05-03",
        "close": 47.529999,
        "direction_boundary": 33.965,
        "core_momentum": 0.399382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150276
      },
      {
        "date": "2024-05-10",
        "close": 48.244999,
        "direction_boundary": 34.634998,
        "core_momentum": 0.392955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147955
      },
      {
        "date": "2024-05-17",
        "close": 49.064999,
        "direction_boundary": 36.075001,
        "core_momentum": 0.360083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148704
      },
      {
        "date": "2024-05-24",
        "close": 50.02,
        "direction_boundary": 37.775002,
        "core_momentum": 0.324156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149769
      },
      {
        "date": "2024-05-31",
        "close": 48.68,
        "direction_boundary": 38.494999,
        "core_momentum": 0.26458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156989
      },
      {
        "date": "2024-06-07",
        "close": 50.869999,
        "direction_boundary": 38.330002,
        "core_momentum": 0.327159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16494
      },
      {
        "date": "2024-06-14",
        "close": 53.32,
        "direction_boundary": 39.439999,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17266
      },
      {
        "date": "2024-06-21",
        "close": 53.689999,
        "direction_boundary": 38.66,
        "core_momentum": 0.388774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171898
      },
      {
        "date": "2024-06-28",
        "close": 53.790001,
        "direction_boundary": 39.369999,
        "core_momentum": 0.366269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171936
      },
      {
        "date": "2024-07-05",
        "close": 54.439999,
        "direction_boundary": 39.029999,
        "core_momentum": 0.394825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2024-07-12",
        "close": 54.470001,
        "direction_boundary": 39.540001,
        "core_momentum": 0.377592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162606
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.312319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175961
      },
      {
        "date": "2024-07-26",
        "close": 50.610001,
        "direction_boundary": 40.700001,
        "core_momentum": 0.243489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2024-08-02",
        "close": 48.645,
        "direction_boundary": 39.759998,
        "core_momentum": 0.223466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188605
      },
      {
        "date": "2024-08-09",
        "close": 48.615002,
        "direction_boundary": 38.674999,
        "core_momentum": 0.257014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185731
      },
      {
        "date": "2024-08-16",
        "close": 51.279999,
        "direction_boundary": 38.259998,
        "core_momentum": 0.340303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "direction_boundary": 39.305,
        "core_momentum": 0.299071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199252
      },
      {
        "date": "2024-08-30",
        "close": 50.919998,
        "direction_boundary": 41.105,
        "core_momentum": 0.238779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2024-09-06",
        "close": 47.994999,
        "direction_boundary": 40.91,
        "core_momentum": 0.173185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216028
      },
      {
        "date": "2024-09-13",
        "close": 50.900002,
        "direction_boundary": 40.525002,
        "core_momentum": 0.256015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229618
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "direction_boundary": 39.549999,
        "core_momentum": 0.289507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224635
      },
      {
        "date": "2024-09-27",
        "close": 51.700001,
        "direction_boundary": 39.775002,
        "core_momentum": 0.299811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225042
      },
      {
        "date": "2024-10-04",
        "close": 52.130001,
        "direction_boundary": 39.970001,
        "core_momentum": 0.304228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223855
      },
      {
        "date": "2024-10-11",
        "close": 53.419998,
        "direction_boundary": 40.845001,
        "core_momentum": 0.307871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224792
      },
      {
        "date": "2024-10-18",
        "close": 54.110001,
        "direction_boundary": 39.215,
        "core_momentum": 0.379829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206424
      },
      {
        "date": "2024-10-25",
        "close": 54.740002,
        "direction_boundary": 38.41,
        "core_momentum": 0.42515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2024-11-01",
        "close": 53.380001,
        "direction_boundary": 40.154999,
        "core_momentum": 0.329349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207294
      },
      {
        "date": "2024-11-08",
        "close": 56.669998,
        "direction_boundary": 41.244999,
        "core_momentum": 0.373985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2024-11-15",
        "close": 55.880001,
        "direction_boundary": 41.564999,
        "core_momentum": 0.3444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221901
      },
      {
        "date": "2024-11-22",
        "close": 57.380001,
        "direction_boundary": 41.805,
        "core_momentum": 0.372563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223052
      },
      {
        "date": "2024-11-29",
        "close": 56.990002,
        "direction_boundary": 41.915001,
        "core_momentum": 0.359656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2024-12-06",
        "close": 58.66,
        "direction_boundary": 42.689999,
        "core_momentum": 0.374092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214601
      },
      {
        "date": "2024-12-13",
        "close": 59.200001,
        "direction_boundary": 43.73,
        "core_momentum": 0.353762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2024-12-20",
        "close": 58.889999,
        "direction_boundary": 43.57,
        "core_momentum": 0.351618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206543
      },
      {
        "date": "2024-12-27",
        "close": 58.959999,
        "direction_boundary": 43.674999,
        "core_momentum": 0.349971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206557
      },
      {
        "date": "2025-01-03",
        "close": 59.169998,
        "direction_boundary": 42.584999,
        "core_momentum": 0.389456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206195
      },
      {
        "date": "2025-01-10",
        "close": 58.040001,
        "direction_boundary": 43.919998,
        "core_momentum": 0.321494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208526
      },
      {
        "date": "2025-01-17",
        "close": 59.540001,
        "direction_boundary": 45.215,
        "core_momentum": 0.31682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198835
      },
      {
        "date": "2025-01-24",
        "close": 59.419998,
        "direction_boundary": 46.415001,
        "core_momentum": 0.28019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193401
      },
      {
        "date": "2025-01-31",
        "close": 59.470001,
        "direction_boundary": 46.755001,
        "core_momentum": 0.27195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182057
      },
      {
        "date": "2025-02-07",
        "close": 59.25,
        "direction_boundary": 47.904999,
        "core_momentum": 0.236823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182391
      },
      {
        "date": "2025-02-14",
        "close": 59.759998,
        "direction_boundary": 47.5,
        "core_momentum": 0.258105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170076
      },
      {
        "date": "2025-02-21",
        "close": 59.959999,
        "direction_boundary": 47.75,
        "core_momentum": 0.255707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16949
      },
      {
        "date": "2025-02-28",
        "close": 56.57,
        "direction_boundary": 48.279999,
        "core_momentum": 0.171707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191364
      },
      {
        "date": "2025-03-07",
        "close": 52.209999,
        "direction_boundary": 47.865002,
        "core_momentum": 0.090776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206864
      },
      {
        "date": "2025-03-14",
        "close": 51.68,
        "direction_boundary": 47.185001,
        "core_momentum": 0.095263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191367
      },
      {
        "date": "2025-03-21",
        "close": 51.970001,
        "direction_boundary": 48.91,
        "core_momentum": 0.062564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191486
      },
      {
        "date": "2025-03-28",
        "close": 51.029999,
        "direction_boundary": 48.68,
        "core_momentum": 0.048274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192291
      },
      {
        "date": "2025-04-04",
        "close": 46.41,
        "direction_boundary": 47.98,
        "core_momentum": -0.032722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232
      },
      {
        "date": "2025-04-11",
        "close": 46.264999,
        "direction_boundary": 48.884998,
        "core_momentum": -0.053595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228248
      },
      {
        "date": "2025-04-18",
        "close": 45.915001,
        "direction_boundary": 46.099998,
        "core_momentum": -0.004013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226713
      },
      {
        "date": "2025-04-25",
        "close": 48.459999,
        "direction_boundary": 47.619999,
        "core_momentum": 0.01764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240591
      },
      {
        "date": "2025-05-02",
        "close": 50.73,
        "direction_boundary": 47.529999,
        "core_momentum": 0.067326,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2485
      },
      {
        "date": "2025-05-09",
        "close": 51.049999,
        "direction_boundary": 48.244999,
        "core_momentum": 0.058141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23246
      },
      {
        "date": "2025-05-16",
        "close": 54.970001,
        "direction_boundary": 49.064999,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255751
      },
      {
        "date": "2025-05-23",
        "close": 52.950001,
        "direction_boundary": 50.02,
        "core_momentum": 0.058577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257551
      },
      {
        "date": "2025-05-30",
        "close": 53.77,
        "direction_boundary": 48.68,
        "core_momentum": 0.10456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258744
      },
      {
        "date": "2025-06-06",
        "close": 54.889999,
        "direction_boundary": 50.869999,
        "core_momentum": 0.079025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257003
      },
      {
        "date": "2025-06-13",
        "close": 54.09,
        "direction_boundary": 53.32,
        "core_momentum": 0.014441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256956
      },
      {
        "date": "2025-06-20",
        "close": 54.169998,
        "direction_boundary": 53.689999,
        "core_momentum": 0.00894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257032
      },
      {
        "date": "2025-06-27",
        "close": 55.669998,
        "direction_boundary": 53.790001,
        "core_momentum": 0.034951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260458
      },
      {
        "date": "2025-07-04",
        "close": 55.720001,
        "direction_boundary": 54.439999,
        "core_momentum": 0.023512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260366
      },
      {
        "date": "2025-07-11",
        "close": 56.310001,
        "direction_boundary": 54.470001,
        "core_momentum": 0.03378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259761
      },
      {
        "date": "2025-07-18",
        "close": 57.290001,
        "direction_boundary": 52.040001,
        "core_momentum": 0.100884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2025-07-25",
        "close": 57.380001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.133768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258346
      },
      {
        "date": "2025-08-01",
        "close": 57.119999,
        "direction_boundary": 48.645,
        "core_momentum": 0.174221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258363
      },
      {
        "date": "2025-08-08",
        "close": 58.349998,
        "direction_boundary": 48.615002,
        "core_momentum": 0.200247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260266
      },
      {
        "date": "2025-08-15",
        "close": 58.529999,
        "direction_boundary": 51.279999,
        "core_momentum": 0.141381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259991
      },
      {
        "date": "2025-08-22",
        "close": 58.119999,
        "direction_boundary": 51.060001,
        "core_momentum": 0.138269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260059
      },
      {
        "date": "2025-08-29",
        "close": 57.799999,
        "direction_boundary": 50.919998,
        "core_momentum": 0.135114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246893
      },
      {
        "date": "2025-09-05",
        "close": 57.900002,
        "direction_boundary": 47.994999,
        "core_momentum": 0.206376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217507
      },
      {
        "date": "2025-09-12",
        "close": 59.34,
        "direction_boundary": 50.900002,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218315
      },
      {
        "date": "2025-09-19",
        "close": 60.240002,
        "direction_boundary": 51.0,
        "core_momentum": 0.181177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218733
      },
      {
        "date": "2025-09-26",
        "close": 60.400002,
        "direction_boundary": 51.700001,
        "core_momentum": 0.168279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216063
      },
      {
        "date": "2025-10-03",
        "close": 61.66,
        "direction_boundary": 52.130001,
        "core_momentum": 0.182812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15969
      },
      {
        "date": "2025-10-10",
        "close": 61.470001,
        "direction_boundary": 53.419998,
        "core_momentum": 0.150693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159682
      },
      {
        "date": "2025-10-17",
        "close": 61.119999,
        "direction_boundary": 54.110001,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159266
      },
      {
        "date": "2025-10-24",
        "close": 62.650002,
        "direction_boundary": 54.740002,
        "core_momentum": 0.144501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148284
      },
      {
        "date": "2025-10-31",
        "close": 65.470001,
        "direction_boundary": 53.380001,
        "core_momentum": 0.226489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147454
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "direction_boundary": 56.669998,
        "core_momentum": 0.094759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17186
      },
      {
        "date": "2025-11-14",
        "close": 63.18,
        "direction_boundary": 55.880001,
        "core_momentum": 0.130637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143826
      },
      {
        "date": "2025-11-21",
        "close": 61.009998,
        "direction_boundary": 57.380001,
        "core_momentum": 0.063262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142378
      },
      {
        "date": "2025-11-28",
        "close": 63.360001,
        "direction_boundary": 56.990002,
        "core_momentum": 0.111774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148757
      },
      {
        "date": "2025-12-05",
        "close": 63.98,
        "direction_boundary": 58.66,
        "core_momentum": 0.090692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147424
      },
      {
        "date": "2025-12-12",
        "close": 62.310001,
        "direction_boundary": 59.200001,
        "core_momentum": 0.052534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151554
      },
      {
        "date": "2025-12-19",
        "close": 62.790001,
        "direction_boundary": 58.889999,
        "core_momentum": 0.066225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151473
      },
      {
        "date": "2025-12-26",
        "close": 63.040001,
        "direction_boundary": 58.959999,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148229
      },
      {
        "date": "2026-01-02",
        "close": 62.48,
        "direction_boundary": 59.169998,
        "core_momentum": 0.055941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149365
      },
      {
        "date": "2026-01-09",
        "close": 64.120003,
        "direction_boundary": 58.040001,
        "core_momentum": 0.104755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152124
      },
      {
        "date": "2026-01-16",
        "close": 64.089996,
        "direction_boundary": 59.540001,
        "core_momentum": 0.076419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15125
      },
      {
        "date": "2026-01-23",
        "close": 63.380001,
        "direction_boundary": 59.419998,
        "core_momentum": 0.066644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152731
      },
      {
        "date": "2026-01-30",
        "close": 62.889999,
        "direction_boundary": 59.470001,
        "core_momentum": 0.057508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153149
      },
      {
        "date": "2026-02-06",
        "close": 60.959999,
        "direction_boundary": 59.25,
        "core_momentum": 0.028861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158287
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "direction_boundary": 59.759998,
        "core_momentum": 0.004853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159953
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "direction_boundary": 59.959999,
        "core_momentum": 0.02068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161404
      },
      {
        "date": "2026-02-27",
        "close": 60.779999,
        "direction_boundary": 56.57,
        "core_momentum": 0.074421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161542
      },
      {
        "date": "2026-03-06",
        "close": 62.380001,
        "direction_boundary": 52.209999,
        "core_momentum": 0.19479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164947
      },
      {
        "date": "2026-03-13",
        "close": 61.700001,
        "direction_boundary": 51.68,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162945
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "direction_boundary": 51.970001,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165511
      },
      {
        "date": "2026-03-27",
        "close": 58.459999,
        "direction_boundary": 51.029999,
        "core_momentum": 0.145601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170462
      },
      {
        "date": "2026-04-03",
        "close": 60.189999,
        "direction_boundary": 46.41,
        "core_momentum": 0.296919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173041
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "direction_boundary": 46.264999,
        "core_momentum": 0.345726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179563
      },
      {
        "date": "2026-04-17",
        "close": 65.709999,
        "direction_boundary": 45.915001,
        "core_momentum": 0.431123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193918
      },
      {
        "date": "2026-04-24",
        "close": 67.559998,
        "direction_boundary": 48.459999,
        "core_momentum": 0.394139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19465
      },
      {
        "date": "2026-05-01",
        "close": 67.459999,
        "direction_boundary": 50.73,
        "core_momentum": 0.329785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185432
      },
      {
        "date": "2026-05-08",
        "close": 71.940002,
        "direction_boundary": 51.049999,
        "core_momentum": 0.409207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187736
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "direction_boundary": 54.970001,
        "core_momentum": 0.33964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188556
      },
      {
        "date": "2026-05-22",
        "close": 74.699997,
        "direction_boundary": 52.950001,
        "core_momentum": 0.410765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179365
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "direction_boundary": 53.77,
        "core_momentum": 0.413242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174677
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "direction_boundary": 54.889999,
        "core_momentum": 0.370924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176155
      },
      {
        "date": "2026-06-12",
        "close": 75.010002,
        "direction_boundary": 54.09,
        "core_momentum": 0.386763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170382
      },
      {
        "date": "2026-06-19",
        "close": 77.5,
        "direction_boundary": 54.169998,
        "core_momentum": 0.430681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174023
      },
      {
        "date": "2026-06-26",
        "close": 75.209999,
        "direction_boundary": 55.669998,
        "core_momentum": 0.350997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181832
      },
      {
        "date": "2026-07-03",
        "close": 75.989998,
        "direction_boundary": 55.720001,
        "core_momentum": 0.363783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180459
      },
      {
        "date": "2026-07-10",
        "close": 76.339996,
        "direction_boundary": 56.310001,
        "core_momentum": 0.355709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178528
      },
      {
        "date": "2026-07-17",
        "close": 73.459999,
        "direction_boundary": 57.290001,
        "core_momentum": 0.282248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189045
      },
      {
        "date": "2026-07-24",
        "close": 73.389999,
        "direction_boundary": 57.380001,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187802
      },
      {
        "date": "2026-07-31",
        "close": 71.879997,
        "direction_boundary": 57.119999,
        "core_momentum": 0.258403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190511
      },
      {
        "date": "2026-08-07",
        "close": 75.82,
        "direction_boundary": 58.349998,
        "core_momentum": 0.2994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.259998,
        "volume": 18396
      },
      {
        "date": "2023-08-25",
        "close": 39.305,
        "volume": 19250
      },
      {
        "date": "2023-09-01",
        "close": 41.105,
        "volume": 26364
      },
      {
        "date": "2023-09-08",
        "close": 40.91,
        "volume": 25960
      },
      {
        "date": "2023-09-15",
        "close": 40.525002,
        "volume": 25952
      },
      {
        "date": "2023-09-22",
        "close": 39.549999,
        "volume": 17026
      },
      {
        "date": "2023-09-29",
        "close": 39.775002,
        "volume": 58596
      },
      {
        "date": "2023-10-06",
        "close": 39.970001,
        "volume": 51263
      },
      {
        "date": "2023-10-13",
        "close": 40.845001,
        "volume": 39395
      },
      {
        "date": "2023-10-20",
        "close": 39.215,
        "volume": 15130
      },
      {
        "date": "2023-10-27",
        "close": 38.41,
        "volume": 25912
      },
      {
        "date": "2023-11-03",
        "close": 40.154999,
        "volume": 28675
      },
      {
        "date": "2023-11-10",
        "close": 41.244999,
        "volume": 35448
      },
      {
        "date": "2023-11-17",
        "close": 41.564999,
        "volume": 26518
      },
      {
        "date": "2023-11-24",
        "close": 41.805,
        "volume": 24328
      },
      {
        "date": "2023-12-01",
        "close": 41.915001,
        "volume": 18664
      },
      {
        "date": "2023-12-08",
        "close": 42.689999,
        "volume": 14545
      },
      {
        "date": "2023-12-15",
        "close": 43.73,
        "volume": 28569
      },
      {
        "date": "2023-12-22",
        "close": 43.57,
        "volume": 137603
      },
      {
        "date": "2023-12-29",
        "close": 43.674999,
        "volume": 29738
      },
      {
        "date": "2024-01-05",
        "close": 42.584999,
        "volume": 29210
      },
      {
        "date": "2024-01-12",
        "close": 43.919998,
        "volume": 28037
      },
      {
        "date": "2024-01-19",
        "close": 45.215,
        "volume": 34986
      },
      {
        "date": "2024-01-26",
        "close": 46.415001,
        "volume": 92148
      },
      {
        "date": "2024-02-02",
        "close": 46.755001,
        "volume": 37210
      },
      {
        "date": "2024-02-09",
        "close": 47.904999,
        "volume": 186828
      },
      {
        "date": "2024-02-16",
        "close": 47.5,
        "volume": 31149
      },
      {
        "date": "2024-02-23",
        "close": 47.75,
        "volume": 44844
      },
      {
        "date": "2024-03-01",
        "close": 48.279999,
        "volume": 36371
      },
      {
        "date": "2024-03-08",
        "close": 47.865002,
        "volume": 105137
      },
      {
        "date": "2024-03-15",
        "close": 47.185001,
        "volume": 54098
      },
      {
        "date": "2024-03-22",
        "close": 48.91,
        "volume": 41192
      },
      {
        "date": "2024-03-29",
        "close": 48.68,
        "volume": 27814
      },
      {
        "date": "2024-04-05",
        "close": 47.98,
        "volume": 41957
      },
      {
        "date": "2024-04-12",
        "close": 48.884998,
        "volume": 32465
      },
      {
        "date": "2024-04-19",
        "close": 46.099998,
        "volume": 47761
      },
      {
        "date": "2024-04-26",
        "close": 47.619999,
        "volume": 51880
      },
      {
        "date": "2024-05-03",
        "close": 47.529999,
        "volume": 40674
      },
      {
        "date": "2024-05-10",
        "close": 48.244999,
        "volume": 21748
      },
      {
        "date": "2024-05-17",
        "close": 49.064999,
        "volume": 26618
      },
      {
        "date": "2024-05-24",
        "close": 50.02,
        "volume": 17801
      },
      {
        "date": "2024-05-31",
        "close": 48.68,
        "volume": 37075
      },
      {
        "date": "2024-06-07",
        "close": 50.869999,
        "volume": 45936
      },
      {
        "date": "2024-06-14",
        "close": 53.32,
        "volume": 47119
      },
      {
        "date": "2024-06-21",
        "close": 53.689999,
        "volume": 34560
      },
      {
        "date": "2024-06-28",
        "close": 53.790001,
        "volume": 36116
      },
      {
        "date": "2024-07-05",
        "close": 54.439999,
        "volume": 60048
      },
      {
        "date": "2024-07-12",
        "close": 54.470001,
        "volume": 29053
      },
      {
        "date": "2024-07-19",
        "close": 52.040001,
        "volume": 35223
      },
      {
        "date": "2024-07-26",
        "close": 50.610001,
        "volume": 67641
      },
      {
        "date": "2024-08-02",
        "close": 48.645,
        "volume": 49818
      },
      {
        "date": "2024-08-09",
        "close": 48.615002,
        "volume": 197883
      },
      {
        "date": "2024-08-16",
        "close": 51.279999,
        "volume": 53810
      },
      {
        "date": "2024-08-23",
        "close": 51.060001,
        "volume": 49695
      },
      {
        "date": "2024-08-30",
        "close": 50.919998,
        "volume": 89386
      },
      {
        "date": "2024-09-06",
        "close": 47.994999,
        "volume": 51080
      },
      {
        "date": "2024-09-13",
        "close": 50.900002,
        "volume": 94995
      },
      {
        "date": "2024-09-20",
        "close": 51.0,
        "volume": 96597
      },
      {
        "date": "2024-09-27",
        "close": 51.700001,
        "volume": 139070
      },
      {
        "date": "2024-10-04",
        "close": 52.130001,
        "volume": 65163
      },
      {
        "date": "2024-10-11",
        "close": 53.419998,
        "volume": 44998
      },
      {
        "date": "2024-10-18",
        "close": 54.110001,
        "volume": 39311
      },
      {
        "date": "2024-10-25",
        "close": 54.740002,
        "volume": 44128
      },
      {
        "date": "2024-11-01",
        "close": 53.380001,
        "volume": 138481
      },
      {
        "date": "2024-11-08",
        "close": 56.669998,
        "volume": 55266
      },
      {
        "date": "2024-11-15",
        "close": 55.880001,
        "volume": 75923
      },
      {
        "date": "2024-11-22",
        "close": 57.380001,
        "volume": 65090
      },
      {
        "date": "2024-11-29",
        "close": 56.990002,
        "volume": 100620
      },
      {
        "date": "2024-12-06",
        "close": 58.66,
        "volume": 41566
      },
      {
        "date": "2024-12-13",
        "close": 59.200001,
        "volume": 75192
      },
      {
        "date": "2024-12-20",
        "close": 58.889999,
        "volume": 62627
      },
      {
        "date": "2024-12-27",
        "close": 58.959999,
        "volume": 17449
      },
      {
        "date": "2025-01-03",
        "close": 59.169998,
        "volume": 23441
      },
      {
        "date": "2025-01-10",
        "close": 58.040001,
        "volume": 83411
      },
      {
        "date": "2025-01-17",
        "close": 59.540001,
        "volume": 57465
      },
      {
        "date": "2025-01-24",
        "close": 59.419998,
        "volume": 54111
      },
      {
        "date": "2025-01-31",
        "close": 59.470001,
        "volume": 63287
      },
      {
        "date": "2025-02-07",
        "close": 59.25,
        "volume": 91232
      },
      {
        "date": "2025-02-14",
        "close": 59.759998,
        "volume": 63651
      },
      {
        "date": "2025-02-21",
        "close": 59.959999,
        "volume": 56050
      },
      {
        "date": "2025-02-28",
        "close": 56.57,
        "volume": 86039
      },
      {
        "date": "2025-03-07",
        "close": 52.209999,
        "volume": 132869
      },
      {
        "date": "2025-03-14",
        "close": 51.68,
        "volume": 53450
      },
      {
        "date": "2025-03-21",
        "close": 51.970001,
        "volume": 63652
      },
      {
        "date": "2025-03-28",
        "close": 51.029999,
        "volume": 63607
      },
      {
        "date": "2025-04-04",
        "close": 46.41,
        "volume": 82305
      },
      {
        "date": "2025-04-11",
        "close": 46.264999,
        "volume": 147516
      },
      {
        "date": "2025-04-18",
        "close": 45.915001,
        "volume": 40373
      },
      {
        "date": "2025-04-25",
        "close": 48.459999,
        "volume": 46068
      },
      {
        "date": "2025-05-02",
        "close": 50.73,
        "volume": 41379
      },
      {
        "date": "2025-05-09",
        "close": 51.049999,
        "volume": 42696
      },
      {
        "date": "2025-05-16",
        "close": 54.970001,
        "volume": 80664
      },
      {
        "date": "2025-05-23",
        "close": 52.950001,
        "volume": 32094
      },
      {
        "date": "2025-05-30",
        "close": 53.77,
        "volume": 23948
      },
      {
        "date": "2025-06-06",
        "close": 54.889999,
        "volume": 37475
      },
      {
        "date": "2025-06-13",
        "close": 54.09,
        "volume": 29625
      },
      {
        "date": "2025-06-20",
        "close": 54.169998,
        "volume": 92810
      },
      {
        "date": "2025-06-27",
        "close": 55.669998,
        "volume": 73262
      },
      {
        "date": "2025-07-04",
        "close": 55.720001,
        "volume": 171862
      },
      {
        "date": "2025-07-11",
        "close": 56.310001,
        "volume": 79644
      },
      {
        "date": "2025-07-18",
        "close": 57.290001,
        "volume": 109801
      },
      {
        "date": "2025-07-25",
        "close": 57.380001,
        "volume": 105649
      },
      {
        "date": "2025-08-01",
        "close": 57.119999,
        "volume": 84887
      },
      {
        "date": "2025-08-08",
        "close": 58.349998,
        "volume": 89789
      },
      {
        "date": "2025-08-15",
        "close": 58.529999,
        "volume": 41448
      },
      {
        "date": "2025-08-22",
        "close": 58.119999,
        "volume": 51576
      },
      {
        "date": "2025-08-29",
        "close": 57.799999,
        "volume": 38896
      },
      {
        "date": "2025-09-05",
        "close": 57.900002,
        "volume": 55567
      },
      {
        "date": "2025-09-12",
        "close": 59.34,
        "volume": 37886
      },
      {
        "date": "2025-09-19",
        "close": 60.240002,
        "volume": 53477
      },
      {
        "date": "2025-09-26",
        "close": 60.400002,
        "volume": 57518
      },
      {
        "date": "2025-10-03",
        "close": 61.66,
        "volume": 77808
      },
      {
        "date": "2025-10-10",
        "close": 61.470001,
        "volume": 47347
      },
      {
        "date": "2025-10-17",
        "close": 61.119999,
        "volume": 55956
      },
      {
        "date": "2025-10-24",
        "close": 62.650002,
        "volume": 33617
      },
      {
        "date": "2025-10-31",
        "close": 65.470001,
        "volume": 73539
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "volume": 178379
      },
      {
        "date": "2025-11-14",
        "close": 63.18,
        "volume": 147603
      },
      {
        "date": "2025-11-21",
        "close": 61.009998,
        "volume": 311032
      },
      {
        "date": "2025-11-28",
        "close": 63.360001,
        "volume": 210650
      },
      {
        "date": "2025-12-05",
        "close": 63.98,
        "volume": 160099
      },
      {
        "date": "2025-12-12",
        "close": 62.310001,
        "volume": 190811
      },
      {
        "date": "2025-12-19",
        "close": 62.790001,
        "volume": 149425
      },
      {
        "date": "2025-12-26",
        "close": 63.040001,
        "volume": 17021
      },
      {
        "date": "2026-01-02",
        "close": 62.48,
        "volume": 45301
      },
      {
        "date": "2026-01-09",
        "close": 64.120003,
        "volume": 171506
      },
      {
        "date": "2026-01-16",
        "close": 64.089996,
        "volume": 90662
      },
      {
        "date": "2026-01-23",
        "close": 63.380001,
        "volume": 147322
      },
      {
        "date": "2026-01-30",
        "close": 62.889999,
        "volume": 289270
      },
      {
        "date": "2026-02-06",
        "close": 60.959999,
        "volume": 337750
      },
      {
        "date": "2026-02-13",
        "close": 60.049999,
        "volume": 228082
      },
      {
        "date": "2026-02-20",
        "close": 61.200001,
        "volume": 205445
      },
      {
        "date": "2026-02-27",
        "close": 60.779999,
        "volume": 173935
      },
      {
        "date": "2026-03-06",
        "close": 62.380001,
        "volume": 183315
      },
      {
        "date": "2026-03-13",
        "close": 61.700001,
        "volume": 77159
      },
      {
        "date": "2026-03-20",
        "close": 60.220001,
        "volume": 85120
      },
      {
        "date": "2026-03-27",
        "close": 58.459999,
        "volume": 85136
      },
      {
        "date": "2026-04-03",
        "close": 60.189999,
        "volume": 104651
      },
      {
        "date": "2026-04-10",
        "close": 62.259998,
        "volume": 55480
      },
      {
        "date": "2026-04-17",
        "close": 65.709999,
        "volume": 59494
      },
      {
        "date": "2026-04-24",
        "close": 67.559998,
        "volume": 125247
      },
      {
        "date": "2026-05-01",
        "close": 67.459999,
        "volume": 60287
      },
      {
        "date": "2026-05-08",
        "close": 71.940002,
        "volume": 241980
      },
      {
        "date": "2026-05-15",
        "close": 73.639999,
        "volume": 181811
      },
      {
        "date": "2026-05-22",
        "close": 74.699997,
        "volume": 220834
      },
      {
        "date": "2026-05-29",
        "close": 75.989998,
        "volume": 131415
      },
      {
        "date": "2026-06-05",
        "close": 75.25,
        "volume": 49570
      },
      {
        "date": "2026-06-12",
        "close": 75.010002,
        "volume": 45369
      },
      {
        "date": "2026-06-19",
        "close": 77.5,
        "volume": 27515
      },
      {
        "date": "2026-06-26",
        "close": 75.209999,
        "volume": 78114
      },
      {
        "date": "2026-07-03",
        "close": 75.989998,
        "volume": 47108
      },
      {
        "date": "2026-07-10",
        "close": 76.339996,
        "volume": 443686
      },
      {
        "date": "2026-07-17",
        "close": 73.459999,
        "volume": 459916
      },
      {
        "date": "2026-07-24",
        "close": 73.389999,
        "volume": 202020
      },
      {
        "date": "2026-07-31",
        "close": 71.879997,
        "volume": 472741
      },
      {
        "date": "2026-08-07",
        "close": 75.82,
        "volume": 220365
      }
    ],
    "sharemaestro_context": {
      "trend": 68.180333,
      "fair_value": 55.224775,
      "market_activity": 27.766098,
      "market_dynamics": 0.121338,
      "relative_strength": 7.369716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.018604,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.002604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.047539,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.021895,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106684,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.042103,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.191366,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.094511,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-28",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.046681
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.502429
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.010666
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564589
      }
    ]
  }
}