{
  "ticker": {
    "uuid": "8075216a-b087-412f-9460-881d3d30311b",
    "symbol": "NTIC",
    "name": "Northern Technologies",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.551749,
    "boundary_margin": 0.114973,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.174596,
    "volatility_stability": 0.8051,
    "risk_context": 0.5728,
    "current_regime": {
      "move": 0.040791,
      "interruption": -0.008653,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.794,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.91719,
        "direction_boundary": 10.838271,
        "core_momentum": 0.099547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295055
      },
      {
        "date": "2023-08-25",
        "close": 12.023249,
        "direction_boundary": 11.158707,
        "core_momentum": 0.077477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294411
      },
      {
        "date": "2023-09-01",
        "close": 12.80423,
        "direction_boundary": 10.838271,
        "core_momentum": 0.18139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306704
      },
      {
        "date": "2023-09-08",
        "close": 12.929572,
        "direction_boundary": 10.866545,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297183
      },
      {
        "date": "2023-09-15",
        "close": 12.58247,
        "direction_boundary": 10.536684,
        "core_momentum": 0.194158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293729
      },
      {
        "date": "2023-09-22",
        "close": 12.659603,
        "direction_boundary": 10.875969,
        "core_momentum": 0.163998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29333
      },
      {
        "date": "2023-09-29",
        "close": 12.891005,
        "direction_boundary": 12.544121,
        "core_momentum": 0.027653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293988
      },
      {
        "date": "2023-10-06",
        "close": 12.331784,
        "direction_boundary": 12.327355,
        "core_momentum": 0.000359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300985
      },
      {
        "date": "2023-10-13",
        "close": 12.25465,
        "direction_boundary": 12.393327,
        "core_momentum": -0.01119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299597
      },
      {
        "date": "2023-10-20",
        "close": 12.119666,
        "direction_boundary": 12.534696,
        "core_momentum": -0.03311,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298299
      },
      {
        "date": "2023-10-27",
        "close": 11.868981,
        "direction_boundary": 13.005925,
        "core_momentum": -0.087417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293439
      },
      {
        "date": "2023-11-03",
        "close": 12.032458,
        "direction_boundary": 11.635054,
        "core_momentum": 0.034156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293778
      },
      {
        "date": "2023-11-10",
        "close": 11.916109,
        "direction_boundary": 12.663488,
        "core_momentum": -0.059018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294341
      },
      {
        "date": "2023-11-17",
        "close": 11.712498,
        "direction_boundary": 12.037897,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295697
      },
      {
        "date": "2023-11-24",
        "close": 10.37448,
        "direction_boundary": 12.701403,
        "core_momentum": -0.183202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341824
      },
      {
        "date": "2023-12-01",
        "close": 10.592635,
        "direction_boundary": 12.322257,
        "core_momentum": -0.140366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343232
      },
      {
        "date": "2023-12-08",
        "close": 10.442351,
        "direction_boundary": 12.322257,
        "core_momentum": -0.152562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2023-12-15",
        "close": 11.43132,
        "direction_boundary": 12.606616,
        "core_momentum": -0.093229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3665
      },
      {
        "date": "2023-12-22",
        "close": 11.751281,
        "direction_boundary": 12.08529,
        "core_momentum": -0.027638,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361688
      },
      {
        "date": "2023-12-29",
        "close": 11.43132,
        "direction_boundary": 12.616095,
        "core_momentum": -0.09391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364351
      },
      {
        "date": "2024-01-05",
        "close": 11.518582,
        "direction_boundary": 12.189555,
        "core_momentum": -0.055045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364277
      },
      {
        "date": "2024-01-12",
        "close": 11.954892,
        "direction_boundary": 12.274863,
        "core_momentum": -0.026067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281558
      },
      {
        "date": "2024-01-19",
        "close": 11.693106,
        "direction_boundary": 12.350693,
        "core_momentum": -0.053243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281524
      },
      {
        "date": "2024-01-26",
        "close": 12.880839,
        "direction_boundary": 12.208513,
        "core_momentum": 0.05507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312234
      },
      {
        "date": "2024-02-02",
        "close": 12.77007,
        "direction_boundary": 12.198013,
        "core_momentum": 0.046898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304198
      },
      {
        "date": "2024-02-09",
        "close": 13.257478,
        "direction_boundary": 12.255191,
        "core_momentum": 0.081785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306383
      },
      {
        "date": "2024-02-16",
        "close": 13.735137,
        "direction_boundary": 12.379078,
        "core_momentum": 0.109544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305593
      },
      {
        "date": "2024-02-23",
        "close": 13.345211,
        "direction_boundary": 12.159895,
        "core_momentum": 0.097477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2024-03-01",
        "close": 12.867552,
        "direction_boundary": 12.340959,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30195
      },
      {
        "date": "2024-03-08",
        "close": 13.813122,
        "direction_boundary": 11.721528,
        "core_momentum": 0.17844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317342
      },
      {
        "date": "2024-03-15",
        "close": 13.618159,
        "direction_boundary": 11.254573,
        "core_momentum": 0.210011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315411
      },
      {
        "date": "2024-03-22",
        "close": 13.374455,
        "direction_boundary": 11.426108,
        "core_momentum": 0.170517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316719
      },
      {
        "date": "2024-03-29",
        "close": 13.111255,
        "direction_boundary": 11.473756,
        "core_momentum": 0.142717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317261
      },
      {
        "date": "2024-04-05",
        "close": 11.502811,
        "direction_boundary": 11.340341,
        "core_momentum": 0.014327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361427
      },
      {
        "date": "2024-04-12",
        "close": 13.501181,
        "direction_boundary": 11.626231,
        "core_momentum": 0.161269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426052
      },
      {
        "date": "2024-04-19",
        "close": 15.255847,
        "direction_boundary": 11.378459,
        "core_momentum": 0.340766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45583
      },
      {
        "date": "2024-04-26",
        "close": 16.874039,
        "direction_boundary": 10.911504,
        "core_momentum": 0.546445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470941
      },
      {
        "date": "2024-05-03",
        "close": 17.469255,
        "direction_boundary": 10.9263,
        "core_momentum": 0.598826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471852
      },
      {
        "date": "2024-05-10",
        "close": 18.545791,
        "direction_boundary": 10.931094,
        "core_momentum": 0.696609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474604
      },
      {
        "date": "2024-05-17",
        "close": 17.420321,
        "direction_boundary": 10.931094,
        "core_momentum": 0.593648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485204
      },
      {
        "date": "2024-05-24",
        "close": 17.948803,
        "direction_boundary": 10.806441,
        "core_momentum": 0.660936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443606
      },
      {
        "date": "2024-05-31",
        "close": 18.027096,
        "direction_boundary": 10.796853,
        "core_momentum": 0.669662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444213
      },
      {
        "date": "2024-06-07",
        "close": 17.694349,
        "direction_boundary": 10.758498,
        "core_momentum": 0.644686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444932
      },
      {
        "date": "2024-06-14",
        "close": 17.116933,
        "direction_boundary": 10.777675,
        "core_momentum": 0.588184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438916
      },
      {
        "date": "2024-06-21",
        "close": 16.079544,
        "direction_boundary": 10.30783,
        "core_momentum": 0.559935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451568
      },
      {
        "date": "2024-06-28",
        "close": 16.206771,
        "direction_boundary": 10.269475,
        "core_momentum": 0.57815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448001
      },
      {
        "date": "2024-07-05",
        "close": 15.453195,
        "direction_boundary": 10.250298,
        "core_momentum": 0.507585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45591
      },
      {
        "date": "2024-07-12",
        "close": 12.74228,
        "direction_boundary": 12.139268,
        "core_momentum": 0.049674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534632
      },
      {
        "date": "2024-07-19",
        "close": 13.055454,
        "direction_boundary": 11.870785,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534237
      },
      {
        "date": "2024-07-26",
        "close": 13.329482,
        "direction_boundary": 11.928317,
        "core_momentum": 0.117465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518072
      },
      {
        "date": "2024-08-02",
        "close": 12.613232,
        "direction_boundary": 12.572828,
        "core_momentum": 0.003214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.52386
      },
      {
        "date": "2024-08-09",
        "close": 12.298393,
        "direction_boundary": 12.288397,
        "core_momentum": 0.000813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521995
      },
      {
        "date": "2024-08-16",
        "close": 12.465651,
        "direction_boundary": 11.91719,
        "core_momentum": 0.046023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519662
      },
      {
        "date": "2024-08-23",
        "close": 13.144523,
        "direction_boundary": 12.023249,
        "core_momentum": 0.093259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524136
      },
      {
        "date": "2024-08-30",
        "close": 12.928071,
        "direction_boundary": 12.80423,
        "core_momentum": 0.009672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522139
      },
      {
        "date": "2024-09-06",
        "close": 12.298393,
        "direction_boundary": 12.929572,
        "core_momentum": -0.048817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516259
      },
      {
        "date": "2024-09-13",
        "close": 12.327909,
        "direction_boundary": 12.58247,
        "core_momentum": -0.020231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516146
      },
      {
        "date": "2024-09-20",
        "close": 11.885167,
        "direction_boundary": 12.659603,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517803
      },
      {
        "date": "2024-09-27",
        "close": 11.954038,
        "direction_boundary": 12.891005,
        "core_momentum": -0.072684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517505
      },
      {
        "date": "2024-10-04",
        "close": 12.200006,
        "direction_boundary": 12.331784,
        "core_momentum": -0.010686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484534
      },
      {
        "date": "2024-10-11",
        "close": 12.445974,
        "direction_boundary": 12.25465,
        "core_momentum": 0.015612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428961
      },
      {
        "date": "2024-10-18",
        "close": 12.485329,
        "direction_boundary": 12.119666,
        "core_momentum": 0.030171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389344
      },
      {
        "date": "2024-10-25",
        "close": 12.160651,
        "direction_boundary": 11.868981,
        "core_momentum": 0.024574,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357052
      },
      {
        "date": "2024-11-01",
        "close": 12.711834,
        "direction_boundary": 12.032458,
        "core_momentum": 0.056462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35985
      },
      {
        "date": "2024-11-08",
        "close": 12.790974,
        "direction_boundary": 11.916109,
        "core_momentum": 0.073419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345796
      },
      {
        "date": "2024-11-15",
        "close": 12.800867,
        "direction_boundary": 11.712498,
        "core_momentum": 0.092924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339191
      },
      {
        "date": "2024-11-22",
        "close": 13.839577,
        "direction_boundary": 10.37448,
        "core_momentum": 0.334002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35713
      },
      {
        "date": "2024-11-29",
        "close": 13.770329,
        "direction_boundary": 10.592635,
        "core_momentum": 0.299991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356613
      },
      {
        "date": "2024-12-06",
        "close": 13.839577,
        "direction_boundary": 10.442351,
        "core_momentum": 0.325332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357024
      },
      {
        "date": "2024-12-13",
        "close": 14.215491,
        "direction_boundary": 11.43132,
        "core_momentum": 0.243556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358736
      },
      {
        "date": "2024-12-20",
        "close": 13.61205,
        "direction_boundary": 11.751281,
        "core_momentum": 0.158346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353774
      },
      {
        "date": "2024-12-27",
        "close": 12.880006,
        "direction_boundary": 11.43132,
        "core_momentum": 0.12673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359468
      },
      {
        "date": "2025-01-03",
        "close": 13.275706,
        "direction_boundary": 11.518582,
        "core_momentum": 0.152547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358888
      },
      {
        "date": "2025-01-10",
        "close": 12.978931,
        "direction_boundary": 11.954892,
        "core_momentum": 0.085659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239078
      },
      {
        "date": "2025-01-17",
        "close": 12.761297,
        "direction_boundary": 11.693106,
        "core_momentum": 0.091352,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237775
      },
      {
        "date": "2025-01-24",
        "close": 11.930329,
        "direction_boundary": 12.880839,
        "core_momentum": -0.073793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252657
      },
      {
        "date": "2025-01-31",
        "close": 11.780342,
        "direction_boundary": 12.77007,
        "core_momentum": -0.077504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24216
      },
      {
        "date": "2025-02-07",
        "close": 11.213214,
        "direction_boundary": 13.257478,
        "core_momentum": -0.154197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248867
      },
      {
        "date": "2025-02-14",
        "close": 11.223163,
        "direction_boundary": 13.735137,
        "core_momentum": -0.182887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24775
      },
      {
        "date": "2025-02-21",
        "close": 11.113718,
        "direction_boundary": 13.345211,
        "core_momentum": -0.167213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23373
      },
      {
        "date": "2025-02-28",
        "close": 11.292811,
        "direction_boundary": 12.867552,
        "core_momentum": -0.122381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235264
      },
      {
        "date": "2025-03-07",
        "close": 11.501752,
        "direction_boundary": 13.813122,
        "core_momentum": -0.167331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228247
      },
      {
        "date": "2025-03-14",
        "close": 11.213214,
        "direction_boundary": 13.618159,
        "core_momentum": -0.176598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230283
      },
      {
        "date": "2025-03-21",
        "close": 11.093818,
        "direction_boundary": 13.374455,
        "core_momentum": -0.170522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225631
      },
      {
        "date": "2025-03-28",
        "close": 10.367497,
        "direction_boundary": 13.111255,
        "core_momentum": -0.209267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242525
      },
      {
        "date": "2025-04-04",
        "close": 9.929714,
        "direction_boundary": 11.502811,
        "core_momentum": -0.136758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244969
      },
      {
        "date": "2025-04-11",
        "close": 7.636328,
        "direction_boundary": 13.501181,
        "core_momentum": -0.434396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426676
      },
      {
        "date": "2025-04-18",
        "close": 6.895082,
        "direction_boundary": 15.255847,
        "core_momentum": -0.548037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440592
      },
      {
        "date": "2025-04-25",
        "close": 7.432361,
        "direction_boundary": 16.874039,
        "core_momentum": -0.559539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460938
      },
      {
        "date": "2025-05-02",
        "close": 7.233115,
        "direction_boundary": 17.469255,
        "core_momentum": -0.585952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451887
      },
      {
        "date": "2025-05-09",
        "close": 7.243078,
        "direction_boundary": 18.545791,
        "core_momentum": -0.609449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45134
      },
      {
        "date": "2025-05-16",
        "close": 7.342707,
        "direction_boundary": 17.420321,
        "core_momentum": -0.578498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452984
      },
      {
        "date": "2025-05-23",
        "close": 7.203226,
        "direction_boundary": 17.948803,
        "core_momentum": -0.598679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429788
      },
      {
        "date": "2025-05-30",
        "close": 7.203226,
        "direction_boundary": 18.027096,
        "core_momentum": -0.600422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430313
      },
      {
        "date": "2025-06-06",
        "close": 7.362633,
        "direction_boundary": 17.694349,
        "core_momentum": -0.583899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433287
      },
      {
        "date": "2025-06-13",
        "close": 7.143448,
        "direction_boundary": 17.116933,
        "core_momentum": -0.582668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427014
      },
      {
        "date": "2025-06-20",
        "close": 7.342707,
        "direction_boundary": 16.079544,
        "core_momentum": -0.543351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432678
      },
      {
        "date": "2025-06-27",
        "close": 7.82093,
        "direction_boundary": 16.206771,
        "core_momentum": -0.517428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446345
      },
      {
        "date": "2025-07-04",
        "close": 8.249338,
        "direction_boundary": 15.453195,
        "core_momentum": -0.466173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45256
      },
      {
        "date": "2025-07-11",
        "close": 8.72756,
        "direction_boundary": 12.74228,
        "core_momentum": -0.315071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464155
      },
      {
        "date": "2025-07-18",
        "close": 7.92056,
        "direction_boundary": 13.055454,
        "core_momentum": -0.393314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477818
      },
      {
        "date": "2025-07-25",
        "close": 7.910597,
        "direction_boundary": 13.329482,
        "core_momentum": -0.406534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473031
      },
      {
        "date": "2025-08-01",
        "close": 7.461966,
        "direction_boundary": 12.613232,
        "core_momentum": -0.408402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476659
      },
      {
        "date": "2025-08-08",
        "close": 7.551749,
        "direction_boundary": 12.298393,
        "core_momentum": -0.385956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476066
      },
      {
        "date": "2025-08-15",
        "close": 7.432038,
        "direction_boundary": 12.465651,
        "core_momentum": -0.403799,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4755
      },
      {
        "date": "2025-08-22",
        "close": 7.581677,
        "direction_boundary": 13.144523,
        "core_momentum": -0.423206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478038
      },
      {
        "date": "2025-08-29",
        "close": 7.382159,
        "direction_boundary": 12.928071,
        "core_momentum": -0.428982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476216
      },
      {
        "date": "2025-09-05",
        "close": 7.726327,
        "direction_boundary": 12.298393,
        "core_momentum": -0.371761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48165
      },
      {
        "date": "2025-09-12",
        "close": 7.741291,
        "direction_boundary": 12.327909,
        "core_momentum": -0.372052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481995
      },
      {
        "date": "2025-09-19",
        "close": 7.701387,
        "direction_boundary": 11.885167,
        "core_momentum": -0.352017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482138
      },
      {
        "date": "2025-09-26",
        "close": 7.781194,
        "direction_boundary": 11.954038,
        "core_momentum": -0.349074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2025-10-03",
        "close": 7.511845,
        "direction_boundary": 12.200006,
        "core_momentum": -0.384275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475937
      },
      {
        "date": "2025-10-10",
        "close": 7.751267,
        "direction_boundary": 12.445974,
        "core_momentum": -0.377207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310684
      },
      {
        "date": "2025-10-17",
        "close": 7.402111,
        "direction_boundary": 12.485329,
        "core_momentum": -0.407135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282048
      },
      {
        "date": "2025-10-24",
        "close": 7.79117,
        "direction_boundary": 12.160651,
        "core_momentum": -0.359313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271578
      },
      {
        "date": "2025-10-31",
        "close": 7.421763,
        "direction_boundary": 12.711834,
        "core_momentum": -0.416153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277699
      },
      {
        "date": "2025-11-07",
        "close": 8.09102,
        "direction_boundary": 12.790974,
        "core_momentum": -0.367443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301877
      },
      {
        "date": "2025-11-14",
        "close": 8.051064,
        "direction_boundary": 12.800867,
        "core_momentum": -0.371053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301821
      },
      {
        "date": "2025-11-21",
        "close": 7.521652,
        "direction_boundary": 13.839577,
        "core_momentum": -0.456511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31642
      },
      {
        "date": "2025-11-28",
        "close": 7.431752,
        "direction_boundary": 13.770329,
        "core_momentum": -0.460307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316986
      },
      {
        "date": "2025-12-05",
        "close": 7.371818,
        "direction_boundary": 13.839577,
        "core_momentum": -0.467338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315797
      },
      {
        "date": "2025-12-12",
        "close": 7.451729,
        "direction_boundary": 14.215491,
        "core_momentum": -0.475802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313044
      },
      {
        "date": "2025-12-19",
        "close": 7.831308,
        "direction_boundary": 13.61205,
        "core_momentum": -0.424678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318178
      },
      {
        "date": "2025-12-26",
        "close": 7.561608,
        "direction_boundary": 12.880006,
        "core_momentum": -0.412919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30978
      },
      {
        "date": "2026-01-02",
        "close": 8.110998,
        "direction_boundary": 13.275706,
        "core_momentum": -0.389035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316511
      },
      {
        "date": "2026-01-09",
        "close": 8.735305,
        "direction_boundary": 12.978931,
        "core_momentum": -0.326963,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323801
      },
      {
        "date": "2026-01-16",
        "close": 9.329645,
        "direction_boundary": 12.761297,
        "core_momentum": -0.268911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30434
      },
      {
        "date": "2026-01-23",
        "close": 9.569379,
        "direction_boundary": 11.930329,
        "core_momentum": -0.197895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305257
      },
      {
        "date": "2026-01-30",
        "close": 9.06,
        "direction_boundary": 11.780342,
        "core_momentum": -0.230922,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30371
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "direction_boundary": 11.213214,
        "core_momentum": -0.189349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30369
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "direction_boundary": 11.223163,
        "core_momentum": -0.195414,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302542
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "direction_boundary": 11.113718,
        "core_momentum": -0.181192,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30201
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "direction_boundary": 11.292811,
        "core_momentum": -0.211888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30108
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "direction_boundary": 11.501752,
        "core_momentum": -0.24968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300238
      },
      {
        "date": "2026-03-13",
        "close": 8.68,
        "direction_boundary": 11.213214,
        "core_momentum": -0.225913,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300226
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "direction_boundary": 11.093818,
        "core_momentum": -0.237413,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302868
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "direction_boundary": 10.367497,
        "core_momentum": -0.203279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305067
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "direction_boundary": 9.929714,
        "core_momentum": -0.202394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306882
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "direction_boundary": 7.636328,
        "core_momentum": 0.047624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304217
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "direction_boundary": 6.895082,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296829
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "direction_boundary": 7.432361,
        "core_momentum": 0.079065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289285
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "direction_boundary": 7.233115,
        "core_momentum": 0.099112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280751
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "direction_boundary": 7.243078,
        "core_momentum": 0.09898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253494
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "direction_boundary": 7.342707,
        "core_momentum": 0.075897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253609
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "direction_boundary": 7.203226,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234768
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "direction_boundary": 7.203226,
        "core_momentum": 0.110613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233884
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "direction_boundary": 7.362633,
        "core_momentum": 0.086568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233396
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "direction_boundary": 7.143448,
        "core_momentum": 0.126907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233183
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "direction_boundary": 7.342707,
        "core_momentum": 0.094964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223263
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "direction_boundary": 7.82093,
        "core_momentum": 0.098335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234412
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "direction_boundary": 8.249338,
        "core_momentum": 0.046145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214729
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "direction_boundary": 8.72756,
        "core_momentum": -0.066177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20393
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "direction_boundary": 7.92056,
        "core_momentum": 0.021392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17843
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "direction_boundary": 7.910597,
        "core_momentum": 0.016358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172794
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "direction_boundary": 7.461966,
        "core_momentum": 0.074784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158352
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "direction_boundary": 7.551749,
        "core_momentum": 0.114973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174596
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.91719,
        "volume": 87912
      },
      {
        "date": "2023-08-25",
        "close": 12.023249,
        "volume": 47771
      },
      {
        "date": "2023-09-01",
        "close": 12.80423,
        "volume": 26818
      },
      {
        "date": "2023-09-08",
        "close": 12.929572,
        "volume": 43931
      },
      {
        "date": "2023-09-15",
        "close": 12.58247,
        "volume": 77952
      },
      {
        "date": "2023-09-22",
        "close": 12.659603,
        "volume": 34654
      },
      {
        "date": "2023-09-29",
        "close": 12.891005,
        "volume": 19336
      },
      {
        "date": "2023-10-06",
        "close": 12.331784,
        "volume": 26611
      },
      {
        "date": "2023-10-13",
        "close": 12.25465,
        "volume": 21260
      },
      {
        "date": "2023-10-20",
        "close": 12.119666,
        "volume": 34148
      },
      {
        "date": "2023-10-27",
        "close": 11.868981,
        "volume": 47529
      },
      {
        "date": "2023-11-03",
        "close": 12.032458,
        "volume": 60842
      },
      {
        "date": "2023-11-10",
        "close": 11.916109,
        "volume": 61908
      },
      {
        "date": "2023-11-17",
        "close": 11.712498,
        "volume": 57738
      },
      {
        "date": "2023-11-24",
        "close": 10.37448,
        "volume": 45674
      },
      {
        "date": "2023-12-01",
        "close": 10.592635,
        "volume": 62623
      },
      {
        "date": "2023-12-08",
        "close": 10.442351,
        "volume": 62663
      },
      {
        "date": "2023-12-15",
        "close": 11.43132,
        "volume": 191356
      },
      {
        "date": "2023-12-22",
        "close": 11.751281,
        "volume": 69766
      },
      {
        "date": "2023-12-29",
        "close": 11.43132,
        "volume": 55256
      },
      {
        "date": "2024-01-05",
        "close": 11.518582,
        "volume": 25185
      },
      {
        "date": "2024-01-12",
        "close": 11.954892,
        "volume": 101209
      },
      {
        "date": "2024-01-19",
        "close": 11.693106,
        "volume": 30042
      },
      {
        "date": "2024-01-26",
        "close": 12.880839,
        "volume": 113120
      },
      {
        "date": "2024-02-02",
        "close": 12.77007,
        "volume": 43076
      },
      {
        "date": "2024-02-09",
        "close": 13.257478,
        "volume": 37103
      },
      {
        "date": "2024-02-16",
        "close": 13.735137,
        "volume": 58322
      },
      {
        "date": "2024-02-23",
        "close": 13.345211,
        "volume": 16323
      },
      {
        "date": "2024-03-01",
        "close": 12.867552,
        "volume": 83994
      },
      {
        "date": "2024-03-08",
        "close": 13.813122,
        "volume": 46838
      },
      {
        "date": "2024-03-15",
        "close": 13.618159,
        "volume": 33410
      },
      {
        "date": "2024-03-22",
        "close": 13.374455,
        "volume": 60422
      },
      {
        "date": "2024-03-29",
        "close": 13.111255,
        "volume": 19964
      },
      {
        "date": "2024-04-05",
        "close": 11.502811,
        "volume": 130802
      },
      {
        "date": "2024-04-12",
        "close": 13.501181,
        "volume": 194042
      },
      {
        "date": "2024-04-19",
        "close": 15.255847,
        "volume": 338472
      },
      {
        "date": "2024-04-26",
        "close": 16.874039,
        "volume": 287645
      },
      {
        "date": "2024-05-03",
        "close": 17.469255,
        "volume": 205632
      },
      {
        "date": "2024-05-10",
        "close": 18.545791,
        "volume": 480199
      },
      {
        "date": "2024-05-17",
        "close": 17.420321,
        "volume": 255707
      },
      {
        "date": "2024-05-24",
        "close": 17.948803,
        "volume": 250592
      },
      {
        "date": "2024-05-31",
        "close": 18.027096,
        "volume": 189662
      },
      {
        "date": "2024-06-07",
        "close": 17.694349,
        "volume": 127294
      },
      {
        "date": "2024-06-14",
        "close": 17.116933,
        "volume": 139853
      },
      {
        "date": "2024-06-21",
        "close": 16.079544,
        "volume": 136797
      },
      {
        "date": "2024-06-28",
        "close": 16.206771,
        "volume": 1213533
      },
      {
        "date": "2024-07-05",
        "close": 15.453195,
        "volume": 173899
      },
      {
        "date": "2024-07-12",
        "close": 12.74228,
        "volume": 458613
      },
      {
        "date": "2024-07-19",
        "close": 13.055454,
        "volume": 284382
      },
      {
        "date": "2024-07-26",
        "close": 13.329482,
        "volume": 194150
      },
      {
        "date": "2024-08-02",
        "close": 12.613232,
        "volume": 133338
      },
      {
        "date": "2024-08-09",
        "close": 12.298393,
        "volume": 169041
      },
      {
        "date": "2024-08-16",
        "close": 12.465651,
        "volume": 100756
      },
      {
        "date": "2024-08-23",
        "close": 13.144523,
        "volume": 52024
      },
      {
        "date": "2024-08-30",
        "close": 12.928071,
        "volume": 87061
      },
      {
        "date": "2024-09-06",
        "close": 12.298393,
        "volume": 82726
      },
      {
        "date": "2024-09-13",
        "close": 12.327909,
        "volume": 105992
      },
      {
        "date": "2024-09-20",
        "close": 11.885167,
        "volume": 151132
      },
      {
        "date": "2024-09-27",
        "close": 11.954038,
        "volume": 79970
      },
      {
        "date": "2024-10-04",
        "close": 12.200006,
        "volume": 75943
      },
      {
        "date": "2024-10-11",
        "close": 12.445974,
        "volume": 51154
      },
      {
        "date": "2024-10-18",
        "close": 12.485329,
        "volume": 78463
      },
      {
        "date": "2024-10-25",
        "close": 12.160651,
        "volume": 54567
      },
      {
        "date": "2024-11-01",
        "close": 12.711834,
        "volume": 37232
      },
      {
        "date": "2024-11-08",
        "close": 12.790974,
        "volume": 93350
      },
      {
        "date": "2024-11-15",
        "close": 12.800867,
        "volume": 80209
      },
      {
        "date": "2024-11-22",
        "close": 13.839577,
        "volume": 123673
      },
      {
        "date": "2024-11-29",
        "close": 13.770329,
        "volume": 49162
      },
      {
        "date": "2024-12-06",
        "close": 13.839577,
        "volume": 72004
      },
      {
        "date": "2024-12-13",
        "close": 14.215491,
        "volume": 225176
      },
      {
        "date": "2024-12-20",
        "close": 13.61205,
        "volume": 114470
      },
      {
        "date": "2024-12-27",
        "close": 12.880006,
        "volume": 66660
      },
      {
        "date": "2025-01-03",
        "close": 13.275706,
        "volume": 106574
      },
      {
        "date": "2025-01-10",
        "close": 12.978931,
        "volume": 129283
      },
      {
        "date": "2025-01-17",
        "close": 12.761297,
        "volume": 134339
      },
      {
        "date": "2025-01-24",
        "close": 11.930329,
        "volume": 77874
      },
      {
        "date": "2025-01-31",
        "close": 11.780342,
        "volume": 79895
      },
      {
        "date": "2025-02-07",
        "close": 11.213214,
        "volume": 96433
      },
      {
        "date": "2025-02-14",
        "close": 11.223163,
        "volume": 70271
      },
      {
        "date": "2025-02-21",
        "close": 11.113718,
        "volume": 48679
      },
      {
        "date": "2025-02-28",
        "close": 11.292811,
        "volume": 93063
      },
      {
        "date": "2025-03-07",
        "close": 11.501752,
        "volume": 64348
      },
      {
        "date": "2025-03-14",
        "close": 11.213214,
        "volume": 65445
      },
      {
        "date": "2025-03-21",
        "close": 11.093818,
        "volume": 87982
      },
      {
        "date": "2025-03-28",
        "close": 10.367497,
        "volume": 131428
      },
      {
        "date": "2025-04-04",
        "close": 9.929714,
        "volume": 153606
      },
      {
        "date": "2025-04-11",
        "close": 7.636328,
        "volume": 332143
      },
      {
        "date": "2025-04-18",
        "close": 6.895082,
        "volume": 318671
      },
      {
        "date": "2025-04-25",
        "close": 7.432361,
        "volume": 152199
      },
      {
        "date": "2025-05-02",
        "close": 7.233115,
        "volume": 137474
      },
      {
        "date": "2025-05-09",
        "close": 7.243078,
        "volume": 115219
      },
      {
        "date": "2025-05-16",
        "close": 7.342707,
        "volume": 139929
      },
      {
        "date": "2025-05-23",
        "close": 7.203226,
        "volume": 138551
      },
      {
        "date": "2025-05-30",
        "close": 7.203226,
        "volume": 136062
      },
      {
        "date": "2025-06-06",
        "close": 7.362633,
        "volume": 113801
      },
      {
        "date": "2025-06-13",
        "close": 7.143448,
        "volume": 216011
      },
      {
        "date": "2025-06-20",
        "close": 7.342707,
        "volume": 110375
      },
      {
        "date": "2025-06-27",
        "close": 7.82093,
        "volume": 1144166
      },
      {
        "date": "2025-07-04",
        "close": 8.249338,
        "volume": 167081
      },
      {
        "date": "2025-07-11",
        "close": 8.72756,
        "volume": 212347
      },
      {
        "date": "2025-07-18",
        "close": 7.92056,
        "volume": 199327
      },
      {
        "date": "2025-07-25",
        "close": 7.910597,
        "volume": 114648
      },
      {
        "date": "2025-08-01",
        "close": 7.461966,
        "volume": 165413
      },
      {
        "date": "2025-08-08",
        "close": 7.551749,
        "volume": 74399
      },
      {
        "date": "2025-08-15",
        "close": 7.432038,
        "volume": 154506
      },
      {
        "date": "2025-08-22",
        "close": 7.581677,
        "volume": 45320
      },
      {
        "date": "2025-08-29",
        "close": 7.382159,
        "volume": 73902
      },
      {
        "date": "2025-09-05",
        "close": 7.726327,
        "volume": 114842
      },
      {
        "date": "2025-09-12",
        "close": 7.741291,
        "volume": 42005
      },
      {
        "date": "2025-09-19",
        "close": 7.701387,
        "volume": 102765
      },
      {
        "date": "2025-09-26",
        "close": 7.781194,
        "volume": 49795
      },
      {
        "date": "2025-10-03",
        "close": 7.511845,
        "volume": 70098
      },
      {
        "date": "2025-10-10",
        "close": 7.751267,
        "volume": 112662
      },
      {
        "date": "2025-10-17",
        "close": 7.402111,
        "volume": 79226
      },
      {
        "date": "2025-10-24",
        "close": 7.79117,
        "volume": 141173
      },
      {
        "date": "2025-10-31",
        "close": 7.421763,
        "volume": 113585
      },
      {
        "date": "2025-11-07",
        "close": 8.09102,
        "volume": 93504
      },
      {
        "date": "2025-11-14",
        "close": 8.051064,
        "volume": 36581
      },
      {
        "date": "2025-11-21",
        "close": 7.521652,
        "volume": 259502
      },
      {
        "date": "2025-11-28",
        "close": 7.431752,
        "volume": 142413
      },
      {
        "date": "2025-12-05",
        "close": 7.371818,
        "volume": 140777
      },
      {
        "date": "2025-12-12",
        "close": 7.451729,
        "volume": 273357
      },
      {
        "date": "2025-12-19",
        "close": 7.831308,
        "volume": 175715
      },
      {
        "date": "2025-12-26",
        "close": 7.561608,
        "volume": 70828
      },
      {
        "date": "2026-01-02",
        "close": 8.110998,
        "volume": 163842
      },
      {
        "date": "2026-01-09",
        "close": 8.735305,
        "volume": 135058
      },
      {
        "date": "2026-01-16",
        "close": 9.329645,
        "volume": 105128
      },
      {
        "date": "2026-01-23",
        "close": 9.569379,
        "volume": 41945
      },
      {
        "date": "2026-01-30",
        "close": 9.06,
        "volume": 23508
      },
      {
        "date": "2026-02-06",
        "close": 9.09,
        "volume": 24886
      },
      {
        "date": "2026-02-13",
        "close": 9.03,
        "volume": 22517
      },
      {
        "date": "2026-02-20",
        "close": 9.1,
        "volume": 11960
      },
      {
        "date": "2026-02-27",
        "close": 8.9,
        "volume": 31266
      },
      {
        "date": "2026-03-06",
        "close": 8.63,
        "volume": 18857
      },
      {
        "date": "2026-03-13",
        "close": 8.68,
        "volume": 22734
      },
      {
        "date": "2026-03-20",
        "close": 8.46,
        "volume": 31664
      },
      {
        "date": "2026-03-27",
        "close": 8.26,
        "volume": 30620
      },
      {
        "date": "2026-04-03",
        "close": 7.92,
        "volume": 40248
      },
      {
        "date": "2026-04-10",
        "close": 8.0,
        "volume": 52687
      },
      {
        "date": "2026-04-17",
        "close": 8.11,
        "volume": 74143
      },
      {
        "date": "2026-04-24",
        "close": 8.02,
        "volume": 75341
      },
      {
        "date": "2026-05-01",
        "close": 7.95,
        "volume": 64564
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "volume": 129953
      },
      {
        "date": "2026-05-15",
        "close": 7.9,
        "volume": 124881
      },
      {
        "date": "2026-05-22",
        "close": 8.0,
        "volume": 28535
      },
      {
        "date": "2026-05-29",
        "close": 8.0,
        "volume": 43974
      },
      {
        "date": "2026-06-05",
        "close": 8.0,
        "volume": 103729
      },
      {
        "date": "2026-06-12",
        "close": 8.05,
        "volume": 42297
      },
      {
        "date": "2026-06-19",
        "close": 8.04,
        "volume": 55761
      },
      {
        "date": "2026-06-26",
        "close": 8.59,
        "volume": 31572
      },
      {
        "date": "2026-07-03",
        "close": 8.63,
        "volume": 29250
      },
      {
        "date": "2026-07-10",
        "close": 8.15,
        "volume": 66305
      },
      {
        "date": "2026-07-17",
        "close": 8.09,
        "volume": 33411
      },
      {
        "date": "2026-07-24",
        "close": 8.04,
        "volume": 64605
      },
      {
        "date": "2026-07-31",
        "close": 8.02,
        "volume": 50638
      },
      {
        "date": "2026-08-07",
        "close": 8.42,
        "volume": 23899
      }
    ],
    "sharemaestro_context": {
      "trend": 8.399967,
      "fair_value": 10.734843,
      "market_activity": -11.686658,
      "market_dynamics": 0.176242,
      "relative_strength": -9.297321
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.025894,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7333,
        "conditional_difference": -0.017377,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.031737,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.016005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.038857,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.023668,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.29265,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.237233,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": -0.074131
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-10-06",
        "tenure": "Extended",
        "return": 0.074782
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": -0.031471
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": -0.018714
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.003667
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.008
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.025335
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.336146
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-07-03",
        "tenure": "Established",
        "return": 0.07875
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.040791
      }
    ]
  }
}