{
  "ticker": {
    "uuid": "807623af-912b-4e31-ba16-27fddce53744",
    "symbol": "KMDA",
    "name": "Kamada",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.27,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.909349,
    "boundary_margin": 0.052198,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251744,
    "volatility_stability": 1.1214,
    "risk_context": 0.3972,
    "current_regime": {
      "move": 0.018207,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.99,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.477018,
        "direction_boundary": 4.675733,
        "core_momentum": 0.171371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375759
      },
      {
        "date": "2023-08-25",
        "close": 5.109369,
        "direction_boundary": 4.741721,
        "core_momentum": 0.077535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392062
      },
      {
        "date": "2023-09-01",
        "close": 5.429883,
        "direction_boundary": 4.572037,
        "core_momentum": 0.187629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397806
      },
      {
        "date": "2023-09-08",
        "close": 5.081089,
        "direction_boundary": 4.71344,
        "core_momentum": 0.078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40827
      },
      {
        "date": "2023-09-15",
        "close": 4.883124,
        "direction_boundary": 4.487195,
        "core_momentum": 0.088235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41397
      },
      {
        "date": "2023-09-22",
        "close": 4.873697,
        "direction_boundary": 4.242096,
        "core_momentum": 0.148889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412603
      },
      {
        "date": "2023-09-29",
        "close": 5.033954,
        "direction_boundary": 4.251523,
        "core_momentum": 0.184035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406896
      },
      {
        "date": "2023-10-06",
        "close": 4.958539,
        "direction_boundary": 3.940436,
        "core_momentum": 0.258373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407631
      },
      {
        "date": "2023-10-13",
        "close": 4.487195,
        "direction_boundary": 4.128974,
        "core_momentum": 0.086758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432694
      },
      {
        "date": "2023-10-20",
        "close": 4.11012,
        "direction_boundary": 4.364646,
        "core_momentum": -0.058315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449935
      },
      {
        "date": "2023-10-27",
        "close": 3.902729,
        "direction_boundary": 4.430634,
        "core_momentum": -0.119149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453569
      },
      {
        "date": "2023-11-03",
        "close": 4.392926,
        "direction_boundary": 4.166681,
        "core_momentum": 0.054299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474484
      },
      {
        "date": "2023-11-10",
        "close": 4.41178,
        "direction_boundary": 4.242096,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471696
      },
      {
        "date": "2023-11-17",
        "close": 4.449488,
        "direction_boundary": 4.270377,
        "core_momentum": 0.041943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471614
      },
      {
        "date": "2023-11-24",
        "close": 4.449488,
        "direction_boundary": 4.062986,
        "core_momentum": 0.095128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45315
      },
      {
        "date": "2023-12-01",
        "close": 4.3835,
        "direction_boundary": 4.421207,
        "core_momentum": -0.008529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430191
      },
      {
        "date": "2023-12-08",
        "close": 5.392176,
        "direction_boundary": 4.336365,
        "core_momentum": 0.243478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496788
      },
      {
        "date": "2023-12-15",
        "close": 5.59014,
        "direction_boundary": 3.667057,
        "core_momentum": 0.524421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498905
      },
      {
        "date": "2023-12-22",
        "close": 5.73654,
        "direction_boundary": 3.695337,
        "core_momentum": 0.552373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499679
      },
      {
        "date": "2023-12-29",
        "close": 5.769251,
        "direction_boundary": 3.780179,
        "core_momentum": 0.526185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498043
      },
      {
        "date": "2024-01-05",
        "close": 5.608994,
        "direction_boundary": 4.242096,
        "core_momentum": 0.322222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489959
      },
      {
        "date": "2024-01-12",
        "close": 5.552433,
        "direction_boundary": 4.788761,
        "core_momentum": 0.159472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488478
      },
      {
        "date": "2024-01-19",
        "close": 5.533579,
        "direction_boundary": 4.524903,
        "core_momentum": 0.222917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488377
      },
      {
        "date": "2024-01-26",
        "close": 5.41103,
        "direction_boundary": 4.194962,
        "core_momentum": 0.289888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487409
      },
      {
        "date": "2024-02-02",
        "close": 5.392176,
        "direction_boundary": 4.421207,
        "core_momentum": 0.219616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476877
      },
      {
        "date": "2024-02-09",
        "close": 5.646702,
        "direction_boundary": 4.053559,
        "core_momentum": 0.393023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476407
      },
      {
        "date": "2024-02-16",
        "close": 5.778678,
        "direction_boundary": 4.09598,
        "core_momentum": 0.410817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445723
      },
      {
        "date": "2024-02-23",
        "close": 5.797532,
        "direction_boundary": 4.119547,
        "core_momentum": 0.407323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433621
      },
      {
        "date": "2024-03-01",
        "close": 6.004923,
        "direction_boundary": 4.081839,
        "core_momentum": 0.471132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428419
      },
      {
        "date": "2024-03-08",
        "close": 5.703263,
        "direction_boundary": 3.95929,
        "core_momentum": 0.440476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424021
      },
      {
        "date": "2024-03-15",
        "close": 5.279053,
        "direction_boundary": 3.987571,
        "core_momentum": 0.323877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434904
      },
      {
        "date": "2024-03-22",
        "close": 5.401603,
        "direction_boundary": 4.119547,
        "core_momentum": 0.311213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435708
      },
      {
        "date": "2024-03-29",
        "close": 5.28848,
        "direction_boundary": 4.378786,
        "core_momentum": 0.20775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435052
      },
      {
        "date": "2024-04-05",
        "close": 5.071662,
        "direction_boundary": 4.355219,
        "core_momentum": 0.164502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438711
      },
      {
        "date": "2024-04-12",
        "close": 4.845417,
        "direction_boundary": 4.326938,
        "core_momentum": 0.119826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419839
      },
      {
        "date": "2024-04-19",
        "close": 4.760575,
        "direction_boundary": 4.289231,
        "core_momentum": 0.10989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400341
      },
      {
        "date": "2024-04-26",
        "close": 4.854844,
        "direction_boundary": 4.392926,
        "core_momentum": 0.10515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392014
      },
      {
        "date": "2024-05-03",
        "close": 5.420456,
        "direction_boundary": 4.703071,
        "core_momentum": 0.152535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387599
      },
      {
        "date": "2024-05-10",
        "close": 5.217779,
        "direction_boundary": 4.524903,
        "core_momentum": 0.153125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392853
      },
      {
        "date": "2024-05-17",
        "close": 5.062235,
        "direction_boundary": 4.572037,
        "core_momentum": 0.107217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396113
      },
      {
        "date": "2024-05-24",
        "close": 4.996247,
        "direction_boundary": 5.00096,
        "core_momentum": -0.000942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396859
      },
      {
        "date": "2024-05-31",
        "close": 4.967966,
        "direction_boundary": 4.506049,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396161
      },
      {
        "date": "2024-06-07",
        "close": 4.770002,
        "direction_boundary": 5.024527,
        "core_momentum": -0.050657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272978
      },
      {
        "date": "2024-06-14",
        "close": 4.798282,
        "direction_boundary": 5.024527,
        "core_momentum": -0.045028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267112
      },
      {
        "date": "2024-06-21",
        "close": 4.506049,
        "direction_boundary": 5.090516,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274262
      },
      {
        "date": "2024-06-28",
        "close": 4.675733,
        "direction_boundary": 4.97268,
        "core_momentum": -0.059716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281024
      },
      {
        "date": "2024-07-05",
        "close": 5.345041,
        "direction_boundary": 4.656879,
        "core_momentum": 0.147773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341177
      },
      {
        "date": "2024-07-12",
        "close": 5.854093,
        "direction_boundary": 4.83599,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364296
      },
      {
        "date": "2024-07-19",
        "close": 5.448737,
        "direction_boundary": 4.807709,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378396
      },
      {
        "date": "2024-07-26",
        "close": 5.599567,
        "direction_boundary": 4.666306,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378946
      },
      {
        "date": "2024-08-02",
        "close": 5.071662,
        "direction_boundary": 5.033954,
        "core_momentum": 0.007491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403717
      },
      {
        "date": "2024-08-09",
        "close": 5.213065,
        "direction_boundary": 4.83599,
        "core_momentum": 0.077973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400053
      },
      {
        "date": "2024-08-16",
        "close": 5.222492,
        "direction_boundary": 5.477018,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398353
      },
      {
        "date": "2024-08-23",
        "close": 5.392176,
        "direction_boundary": 5.109369,
        "core_momentum": 0.055351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401363
      },
      {
        "date": "2024-08-30",
        "close": 5.420456,
        "direction_boundary": 5.429883,
        "core_momentum": -0.001736,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397836
      },
      {
        "date": "2024-09-06",
        "close": 5.043381,
        "direction_boundary": 5.081089,
        "core_momentum": -0.007421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403735
      },
      {
        "date": "2024-09-13",
        "close": 5.147077,
        "direction_boundary": 4.883124,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391147
      },
      {
        "date": "2024-09-20",
        "close": 5.052808,
        "direction_boundary": 4.873697,
        "core_momentum": 0.036751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390298
      },
      {
        "date": "2024-09-27",
        "close": 5.099943,
        "direction_boundary": 5.033954,
        "core_momentum": 0.013109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38968
      },
      {
        "date": "2024-10-04",
        "close": 4.901978,
        "direction_boundary": 4.958539,
        "core_momentum": -0.011407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389221
      },
      {
        "date": "2024-10-11",
        "close": 4.949112,
        "direction_boundary": 4.487195,
        "core_momentum": 0.102941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384143
      },
      {
        "date": "2024-10-18",
        "close": 5.128223,
        "direction_boundary": 4.11012,
        "core_momentum": 0.247706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386106
      },
      {
        "date": "2024-10-25",
        "close": 4.977393,
        "direction_boundary": 3.902729,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387904
      },
      {
        "date": "2024-11-01",
        "close": 5.580713,
        "direction_boundary": 4.392926,
        "core_momentum": 0.270386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39031
      },
      {
        "date": "2024-11-08",
        "close": 5.656128,
        "direction_boundary": 4.41178,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386474
      },
      {
        "date": "2024-11-15",
        "close": 5.477018,
        "direction_boundary": 4.449488,
        "core_momentum": 0.230932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386814
      },
      {
        "date": "2024-11-22",
        "close": 5.533579,
        "direction_boundary": 4.449488,
        "core_momentum": 0.243644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386221
      },
      {
        "date": "2024-11-29",
        "close": 5.552433,
        "direction_boundary": 4.3835,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385974
      },
      {
        "date": "2024-12-06",
        "close": 5.731544,
        "direction_boundary": 5.392176,
        "core_momentum": 0.062937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382155
      },
      {
        "date": "2024-12-13",
        "close": 5.533579,
        "direction_boundary": 5.59014,
        "core_momentum": -0.010118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.386619
      },
      {
        "date": "2024-12-20",
        "close": 5.56186,
        "direction_boundary": 5.73654,
        "core_momentum": -0.03045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373877
      },
      {
        "date": "2024-12-27",
        "close": 5.576,
        "direction_boundary": 5.769251,
        "core_momentum": -0.033497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371601
      },
      {
        "date": "2025-01-03",
        "close": 6.080338,
        "direction_boundary": 5.608994,
        "core_momentum": 0.084034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344084
      },
      {
        "date": "2025-01-10",
        "close": 6.985319,
        "direction_boundary": 5.552433,
        "core_momentum": 0.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373125
      },
      {
        "date": "2025-01-17",
        "close": 6.749647,
        "direction_boundary": 5.533579,
        "core_momentum": 0.219762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36077
      },
      {
        "date": "2025-01-24",
        "close": 6.777927,
        "direction_boundary": 5.41103,
        "core_momentum": 0.252613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359749
      },
      {
        "date": "2025-01-31",
        "close": 6.344291,
        "direction_boundary": 5.392176,
        "core_momentum": 0.176573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342785
      },
      {
        "date": "2025-02-07",
        "close": 7.249271,
        "direction_boundary": 5.646702,
        "core_momentum": 0.283806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383463
      },
      {
        "date": "2025-02-14",
        "close": 7.338827,
        "direction_boundary": 5.778678,
        "core_momentum": 0.269984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383143
      },
      {
        "date": "2025-02-21",
        "close": 7.032453,
        "direction_boundary": 5.797532,
        "core_momentum": 0.213008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389703
      },
      {
        "date": "2025-02-28",
        "close": 6.495121,
        "direction_boundary": 6.004923,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409095
      },
      {
        "date": "2025-03-07",
        "close": 6.985319,
        "direction_boundary": 5.703263,
        "core_momentum": 0.224793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402372
      },
      {
        "date": "2025-03-14",
        "close": 6.7685,
        "direction_boundary": 5.279053,
        "core_momentum": 0.282143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406763
      },
      {
        "date": "2025-03-21",
        "close": 6.521183,
        "direction_boundary": 5.401603,
        "core_momentum": 0.207268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410252
      },
      {
        "date": "2025-03-28",
        "close": 6.550296,
        "direction_boundary": 5.28848,
        "core_momentum": 0.238597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410319
      },
      {
        "date": "2025-04-04",
        "close": 5.812781,
        "direction_boundary": 5.071662,
        "core_momentum": 0.146129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443112
      },
      {
        "date": "2025-04-11",
        "close": 5.890414,
        "direction_boundary": 4.845417,
        "core_momentum": 0.215667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443192
      },
      {
        "date": "2025-04-18",
        "close": 6.307692,
        "direction_boundary": 4.760575,
        "core_momentum": 0.324985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449773
      },
      {
        "date": "2025-04-25",
        "close": 6.492071,
        "direction_boundary": 4.854844,
        "core_momentum": 0.337236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447259
      },
      {
        "date": "2025-05-02",
        "close": 6.462959,
        "direction_boundary": 5.420456,
        "core_momentum": 0.192328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421514
      },
      {
        "date": "2025-05-09",
        "close": 6.67645,
        "direction_boundary": 5.217779,
        "core_momentum": 0.279558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423046
      },
      {
        "date": "2025-05-16",
        "close": 6.734675,
        "direction_boundary": 5.062235,
        "core_momentum": 0.330376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419376
      },
      {
        "date": "2025-05-23",
        "close": 6.433846,
        "direction_boundary": 4.996247,
        "core_momentum": 0.287736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425888
      },
      {
        "date": "2025-05-30",
        "close": 6.647337,
        "direction_boundary": 4.967966,
        "core_momentum": 0.33804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427487
      },
      {
        "date": "2025-06-06",
        "close": 6.647337,
        "direction_boundary": 4.770002,
        "core_momentum": 0.393571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426064
      },
      {
        "date": "2025-06-13",
        "close": 6.67645,
        "direction_boundary": 4.798282,
        "core_momentum": 0.391425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421991
      },
      {
        "date": "2025-06-20",
        "close": 6.986982,
        "direction_boundary": 4.506049,
        "core_momentum": 0.550578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425284
      },
      {
        "date": "2025-06-27",
        "close": 7.481893,
        "direction_boundary": 4.675733,
        "core_momentum": 0.600154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433099
      },
      {
        "date": "2025-07-04",
        "close": 7.646864,
        "direction_boundary": 5.345041,
        "core_momentum": 0.430646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2025-07-11",
        "close": 7.52071,
        "direction_boundary": 5.854093,
        "core_momentum": 0.284693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376578
      },
      {
        "date": "2025-07-18",
        "close": 7.229586,
        "direction_boundary": 5.448737,
        "core_momentum": 0.326837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377662
      },
      {
        "date": "2025-07-25",
        "close": 7.491598,
        "direction_boundary": 5.599567,
        "core_momentum": 0.337889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2025-08-01",
        "close": 7.006391,
        "direction_boundary": 5.071662,
        "core_momentum": 0.381478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380733
      },
      {
        "date": "2025-08-08",
        "close": 6.909349,
        "direction_boundary": 5.213065,
        "core_momentum": 0.325391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332213
      },
      {
        "date": "2025-08-15",
        "close": 7.132544,
        "direction_boundary": 5.222492,
        "core_momentum": 0.365736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334963
      },
      {
        "date": "2025-08-22",
        "close": 6.967574,
        "direction_boundary": 5.392176,
        "core_momentum": 0.292164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331232
      },
      {
        "date": "2025-08-29",
        "close": 6.715266,
        "direction_boundary": 5.420456,
        "core_momentum": 0.238875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315786
      },
      {
        "date": "2025-09-05",
        "close": 6.928757,
        "direction_boundary": 5.043381,
        "core_momentum": 0.373832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301948
      },
      {
        "date": "2025-09-12",
        "close": 6.812308,
        "direction_boundary": 5.147077,
        "core_momentum": 0.323529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299601
      },
      {
        "date": "2025-09-19",
        "close": 6.705562,
        "direction_boundary": 5.052808,
        "core_momentum": 0.327096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295688
      },
      {
        "date": "2025-09-26",
        "close": 6.472663,
        "direction_boundary": 5.099943,
        "core_momentum": 0.269164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2999
      },
      {
        "date": "2025-10-03",
        "close": 6.618225,
        "direction_boundary": 4.901978,
        "core_momentum": 0.350113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2472
      },
      {
        "date": "2025-10-10",
        "close": 6.598817,
        "direction_boundary": 4.949112,
        "core_momentum": 0.333334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247136
      },
      {
        "date": "2025-10-17",
        "close": 6.550296,
        "direction_boundary": 5.128223,
        "core_momentum": 0.277303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229562
      },
      {
        "date": "2025-10-24",
        "close": 6.666746,
        "direction_boundary": 4.977393,
        "core_momentum": 0.339405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227409
      },
      {
        "date": "2025-10-31",
        "close": 6.715266,
        "direction_boundary": 5.580713,
        "core_momentum": 0.203299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227422
      },
      {
        "date": "2025-11-07",
        "close": 6.462959,
        "direction_boundary": 5.656128,
        "core_momentum": 0.142647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229288
      },
      {
        "date": "2025-11-14",
        "close": 6.783195,
        "direction_boundary": 5.477018,
        "core_momentum": 0.238483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239118
      },
      {
        "date": "2025-11-21",
        "close": 6.550296,
        "direction_boundary": 5.533579,
        "core_momentum": 0.183736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235417
      },
      {
        "date": "2025-11-28",
        "close": 6.501775,
        "direction_boundary": 5.552433,
        "core_momentum": 0.170978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231058
      },
      {
        "date": "2025-12-05",
        "close": 6.870533,
        "direction_boundary": 5.731544,
        "core_momentum": 0.198723,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243779
      },
      {
        "date": "2025-12-12",
        "close": 6.812308,
        "direction_boundary": 5.533579,
        "core_momentum": 0.231085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244106
      },
      {
        "date": "2025-12-19",
        "close": 7.064615,
        "direction_boundary": 5.56186,
        "core_momentum": 0.270189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241083
      },
      {
        "date": "2025-12-26",
        "close": 6.860828,
        "direction_boundary": 5.576,
        "core_momentum": 0.230421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223381
      },
      {
        "date": "2026-01-02",
        "close": 6.822012,
        "direction_boundary": 6.080338,
        "core_momentum": 0.121979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220426
      },
      {
        "date": "2026-01-09",
        "close": 7.80213,
        "direction_boundary": 6.985319,
        "core_momentum": 0.116933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291504
      },
      {
        "date": "2026-01-16",
        "close": 7.928284,
        "direction_boundary": 6.749647,
        "core_momentum": 0.174622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286044
      },
      {
        "date": "2026-01-23",
        "close": 7.68568,
        "direction_boundary": 6.777927,
        "core_momentum": 0.133928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286046
      },
      {
        "date": "2026-01-30",
        "close": 8.073846,
        "direction_boundary": 6.344291,
        "core_momentum": 0.272616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276068
      },
      {
        "date": "2026-02-06",
        "close": 7.967101,
        "direction_boundary": 7.249271,
        "core_momentum": 0.099021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27598
      },
      {
        "date": "2026-02-13",
        "close": 8.248521,
        "direction_boundary": 7.338827,
        "core_momentum": 0.123956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276566
      },
      {
        "date": "2026-02-20",
        "close": 8.539645,
        "direction_boundary": 7.032453,
        "core_momentum": 0.21432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276118
      },
      {
        "date": "2026-02-27",
        "close": 8.442604,
        "direction_boundary": 6.495121,
        "core_momentum": 0.299838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270065
      },
      {
        "date": "2026-03-06",
        "close": 8.59787,
        "direction_boundary": 6.985319,
        "core_momentum": 0.230849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268491
      },
      {
        "date": "2026-03-13",
        "close": 8.442604,
        "direction_boundary": 6.7685,
        "core_momentum": 0.247338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268737
      },
      {
        "date": "2026-03-20",
        "close": 8.248521,
        "direction_boundary": 6.521183,
        "core_momentum": 0.264881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270267
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "direction_boundary": 6.550296,
        "core_momentum": 0.244219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264667
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "direction_boundary": 5.812781,
        "core_momentum": 0.457134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267261
      },
      {
        "date": "2026-04-10",
        "close": 8.49,
        "direction_boundary": 5.890414,
        "core_momentum": 0.441325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266869
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "direction_boundary": 6.307692,
        "core_momentum": 0.345976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26612
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "direction_boundary": 6.492071,
        "core_momentum": 0.275402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270215
      },
      {
        "date": "2026-05-01",
        "close": 8.21,
        "direction_boundary": 6.462959,
        "core_momentum": 0.270316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "direction_boundary": 6.67645,
        "core_momentum": 0.280621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "direction_boundary": 6.734675,
        "core_momentum": 0.144821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3041
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "direction_boundary": 6.433846,
        "core_momentum": 0.217001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298873
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "direction_boundary": 6.647337,
        "core_momentum": 0.174907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298482
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "direction_boundary": 6.647337,
        "core_momentum": 0.078627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316339
      },
      {
        "date": "2026-06-12",
        "close": 7.44,
        "direction_boundary": 6.67645,
        "core_momentum": 0.114365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319689
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "direction_boundary": 6.986982,
        "core_momentum": 0.046231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317309
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "direction_boundary": 7.481893,
        "core_momentum": -0.029657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314499
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "direction_boundary": 7.646864,
        "core_momentum": -0.019206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317043
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "direction_boundary": 7.52071,
        "core_momentum": -0.053281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264439
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "direction_boundary": 7.229586,
        "core_momentum": -0.02484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263044
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "direction_boundary": 7.491598,
        "core_momentum": -0.057611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260327
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "direction_boundary": 7.006391,
        "core_momentum": 0.01907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250122
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "direction_boundary": 6.909349,
        "core_momentum": 0.052198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251744
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.477018,
        "volume": 357424
      },
      {
        "date": "2023-08-25",
        "close": 5.109369,
        "volume": 240596
      },
      {
        "date": "2023-09-01",
        "close": 5.429883,
        "volume": 106259
      },
      {
        "date": "2023-09-08",
        "close": 5.081089,
        "volume": 58361
      },
      {
        "date": "2023-09-15",
        "close": 4.883124,
        "volume": 133171
      },
      {
        "date": "2023-09-22",
        "close": 4.873697,
        "volume": 78700
      },
      {
        "date": "2023-09-29",
        "close": 5.033954,
        "volume": 84419
      },
      {
        "date": "2023-10-06",
        "close": 4.958539,
        "volume": 57655
      },
      {
        "date": "2023-10-13",
        "close": 4.487195,
        "volume": 155733
      },
      {
        "date": "2023-10-20",
        "close": 4.11012,
        "volume": 124081
      },
      {
        "date": "2023-10-27",
        "close": 3.902729,
        "volume": 99430
      },
      {
        "date": "2023-11-03",
        "close": 4.392926,
        "volume": 200342
      },
      {
        "date": "2023-11-10",
        "close": 4.41178,
        "volume": 73461
      },
      {
        "date": "2023-11-17",
        "close": 4.449488,
        "volume": 84276
      },
      {
        "date": "2023-11-24",
        "close": 4.449488,
        "volume": 38309
      },
      {
        "date": "2023-12-01",
        "close": 4.3835,
        "volume": 91770
      },
      {
        "date": "2023-12-08",
        "close": 5.392176,
        "volume": 2709180
      },
      {
        "date": "2023-12-15",
        "close": 5.59014,
        "volume": 237985
      },
      {
        "date": "2023-12-22",
        "close": 5.73654,
        "volume": 157464
      },
      {
        "date": "2023-12-29",
        "close": 5.769251,
        "volume": 182869
      },
      {
        "date": "2024-01-05",
        "close": 5.608994,
        "volume": 93148
      },
      {
        "date": "2024-01-12",
        "close": 5.552433,
        "volume": 163253
      },
      {
        "date": "2024-01-19",
        "close": 5.533579,
        "volume": 129770
      },
      {
        "date": "2024-01-26",
        "close": 5.41103,
        "volume": 100214
      },
      {
        "date": "2024-02-02",
        "close": 5.392176,
        "volume": 112359
      },
      {
        "date": "2024-02-09",
        "close": 5.646702,
        "volume": 93507
      },
      {
        "date": "2024-02-16",
        "close": 5.778678,
        "volume": 79615
      },
      {
        "date": "2024-02-23",
        "close": 5.797532,
        "volume": 33661
      },
      {
        "date": "2024-03-01",
        "close": 6.004923,
        "volume": 105256
      },
      {
        "date": "2024-03-08",
        "close": 5.703263,
        "volume": 254694
      },
      {
        "date": "2024-03-15",
        "close": 5.279053,
        "volume": 124606
      },
      {
        "date": "2024-03-22",
        "close": 5.401603,
        "volume": 89766
      },
      {
        "date": "2024-03-29",
        "close": 5.28848,
        "volume": 68347
      },
      {
        "date": "2024-04-05",
        "close": 5.071662,
        "volume": 76759
      },
      {
        "date": "2024-04-12",
        "close": 4.845417,
        "volume": 90557
      },
      {
        "date": "2024-04-19",
        "close": 4.760575,
        "volume": 186631
      },
      {
        "date": "2024-04-26",
        "close": 4.854844,
        "volume": 40196
      },
      {
        "date": "2024-05-03",
        "close": 5.420456,
        "volume": 113868
      },
      {
        "date": "2024-05-10",
        "close": 5.217779,
        "volume": 107279
      },
      {
        "date": "2024-05-17",
        "close": 5.062235,
        "volume": 74405
      },
      {
        "date": "2024-05-24",
        "close": 4.996247,
        "volume": 45971
      },
      {
        "date": "2024-05-31",
        "close": 4.967966,
        "volume": 103812
      },
      {
        "date": "2024-06-07",
        "close": 4.770002,
        "volume": 56759
      },
      {
        "date": "2024-06-14",
        "close": 4.798282,
        "volume": 73731
      },
      {
        "date": "2024-06-21",
        "close": 4.506049,
        "volume": 57257
      },
      {
        "date": "2024-06-28",
        "close": 4.675733,
        "volume": 52071
      },
      {
        "date": "2024-07-05",
        "close": 5.345041,
        "volume": 355882
      },
      {
        "date": "2024-07-12",
        "close": 5.854093,
        "volume": 312711
      },
      {
        "date": "2024-07-19",
        "close": 5.448737,
        "volume": 217993
      },
      {
        "date": "2024-07-26",
        "close": 5.599567,
        "volume": 184654
      },
      {
        "date": "2024-08-02",
        "close": 5.071662,
        "volume": 253209
      },
      {
        "date": "2024-08-09",
        "close": 5.213065,
        "volume": 157546
      },
      {
        "date": "2024-08-16",
        "close": 5.222492,
        "volume": 307133
      },
      {
        "date": "2024-08-23",
        "close": 5.392176,
        "volume": 341963
      },
      {
        "date": "2024-08-30",
        "close": 5.420456,
        "volume": 100228
      },
      {
        "date": "2024-09-06",
        "close": 5.043381,
        "volume": 93444
      },
      {
        "date": "2024-09-13",
        "close": 5.147077,
        "volume": 126972
      },
      {
        "date": "2024-09-20",
        "close": 5.052808,
        "volume": 203069
      },
      {
        "date": "2024-09-27",
        "close": 5.099943,
        "volume": 105477
      },
      {
        "date": "2024-10-04",
        "close": 4.901978,
        "volume": 90527
      },
      {
        "date": "2024-10-11",
        "close": 4.949112,
        "volume": 83489
      },
      {
        "date": "2024-10-18",
        "close": 5.128223,
        "volume": 130142
      },
      {
        "date": "2024-10-25",
        "close": 4.977393,
        "volume": 95127
      },
      {
        "date": "2024-11-01",
        "close": 5.580713,
        "volume": 378753
      },
      {
        "date": "2024-11-08",
        "close": 5.656128,
        "volume": 237202
      },
      {
        "date": "2024-11-15",
        "close": 5.477018,
        "volume": 336655
      },
      {
        "date": "2024-11-22",
        "close": 5.533579,
        "volume": 224357
      },
      {
        "date": "2024-11-29",
        "close": 5.552433,
        "volume": 117505
      },
      {
        "date": "2024-12-06",
        "close": 5.731544,
        "volume": 169489
      },
      {
        "date": "2024-12-13",
        "close": 5.533579,
        "volume": 158035
      },
      {
        "date": "2024-12-20",
        "close": 5.56186,
        "volume": 162204
      },
      {
        "date": "2024-12-27",
        "close": 5.576,
        "volume": 120398
      },
      {
        "date": "2025-01-03",
        "close": 6.080338,
        "volume": 127081
      },
      {
        "date": "2025-01-10",
        "close": 6.985319,
        "volume": 1822439
      },
      {
        "date": "2025-01-17",
        "close": 6.749647,
        "volume": 657332
      },
      {
        "date": "2025-01-24",
        "close": 6.777927,
        "volume": 424409
      },
      {
        "date": "2025-01-31",
        "close": 6.344291,
        "volume": 214960
      },
      {
        "date": "2025-02-07",
        "close": 7.249271,
        "volume": 1099198
      },
      {
        "date": "2025-02-14",
        "close": 7.338827,
        "volume": 4697571
      },
      {
        "date": "2025-02-21",
        "close": 7.032453,
        "volume": 840882
      },
      {
        "date": "2025-02-28",
        "close": 6.495121,
        "volume": 892581
      },
      {
        "date": "2025-03-07",
        "close": 6.985319,
        "volume": 927855
      },
      {
        "date": "2025-03-14",
        "close": 6.7685,
        "volume": 684057
      },
      {
        "date": "2025-03-21",
        "close": 6.521183,
        "volume": 774838
      },
      {
        "date": "2025-03-28",
        "close": 6.550296,
        "volume": 489722
      },
      {
        "date": "2025-04-04",
        "close": 5.812781,
        "volume": 576599
      },
      {
        "date": "2025-04-11",
        "close": 5.890414,
        "volume": 886338
      },
      {
        "date": "2025-04-18",
        "close": 6.307692,
        "volume": 285662
      },
      {
        "date": "2025-04-25",
        "close": 6.492071,
        "volume": 279522
      },
      {
        "date": "2025-05-02",
        "close": 6.462959,
        "volume": 202243
      },
      {
        "date": "2025-05-09",
        "close": 6.67645,
        "volume": 263995
      },
      {
        "date": "2025-05-16",
        "close": 6.734675,
        "volume": 618724
      },
      {
        "date": "2025-05-23",
        "close": 6.433846,
        "volume": 393618
      },
      {
        "date": "2025-05-30",
        "close": 6.647337,
        "volume": 244260
      },
      {
        "date": "2025-06-06",
        "close": 6.647337,
        "volume": 347472
      },
      {
        "date": "2025-06-13",
        "close": 6.67645,
        "volume": 445789
      },
      {
        "date": "2025-06-20",
        "close": 6.986982,
        "volume": 280012
      },
      {
        "date": "2025-06-27",
        "close": 7.481893,
        "volume": 626203
      },
      {
        "date": "2025-07-04",
        "close": 7.646864,
        "volume": 179506
      },
      {
        "date": "2025-07-11",
        "close": 7.52071,
        "volume": 311282
      },
      {
        "date": "2025-07-18",
        "close": 7.229586,
        "volume": 265190
      },
      {
        "date": "2025-07-25",
        "close": 7.491598,
        "volume": 246140
      },
      {
        "date": "2025-08-01",
        "close": 7.006391,
        "volume": 193168
      },
      {
        "date": "2025-08-08",
        "close": 6.909349,
        "volume": 261948
      },
      {
        "date": "2025-08-15",
        "close": 7.132544,
        "volume": 290158
      },
      {
        "date": "2025-08-22",
        "close": 6.967574,
        "volume": 271213
      },
      {
        "date": "2025-08-29",
        "close": 6.715266,
        "volume": 172575
      },
      {
        "date": "2025-09-05",
        "close": 6.928757,
        "volume": 269551
      },
      {
        "date": "2025-09-12",
        "close": 6.812308,
        "volume": 236972
      },
      {
        "date": "2025-09-19",
        "close": 6.705562,
        "volume": 250052
      },
      {
        "date": "2025-09-26",
        "close": 6.472663,
        "volume": 300013
      },
      {
        "date": "2025-10-03",
        "close": 6.618225,
        "volume": 238557
      },
      {
        "date": "2025-10-10",
        "close": 6.598817,
        "volume": 427691
      },
      {
        "date": "2025-10-17",
        "close": 6.550296,
        "volume": 535683
      },
      {
        "date": "2025-10-24",
        "close": 6.666746,
        "volume": 383500
      },
      {
        "date": "2025-10-31",
        "close": 6.715266,
        "volume": 206630
      },
      {
        "date": "2025-11-07",
        "close": 6.462959,
        "volume": 262025
      },
      {
        "date": "2025-11-14",
        "close": 6.783195,
        "volume": 454362
      },
      {
        "date": "2025-11-21",
        "close": 6.550296,
        "volume": 369053
      },
      {
        "date": "2025-11-28",
        "close": 6.501775,
        "volume": 208547
      },
      {
        "date": "2025-12-05",
        "close": 6.870533,
        "volume": 349186
      },
      {
        "date": "2025-12-12",
        "close": 6.812308,
        "volume": 1053759
      },
      {
        "date": "2025-12-19",
        "close": 7.064615,
        "volume": 406577
      },
      {
        "date": "2025-12-26",
        "close": 6.860828,
        "volume": 191509
      },
      {
        "date": "2026-01-02",
        "close": 6.822012,
        "volume": 113672
      },
      {
        "date": "2026-01-09",
        "close": 7.80213,
        "volume": 491759
      },
      {
        "date": "2026-01-16",
        "close": 7.928284,
        "volume": 449054
      },
      {
        "date": "2026-01-23",
        "close": 7.68568,
        "volume": 253142
      },
      {
        "date": "2026-01-30",
        "close": 8.073846,
        "volume": 483865
      },
      {
        "date": "2026-02-06",
        "close": 7.967101,
        "volume": 279176
      },
      {
        "date": "2026-02-13",
        "close": 8.248521,
        "volume": 438754
      },
      {
        "date": "2026-02-20",
        "close": 8.539645,
        "volume": 254099
      },
      {
        "date": "2026-02-27",
        "close": 8.442604,
        "volume": 413090
      },
      {
        "date": "2026-03-06",
        "close": 8.59787,
        "volume": 285805
      },
      {
        "date": "2026-03-13",
        "close": 8.442604,
        "volume": 475190
      },
      {
        "date": "2026-03-20",
        "close": 8.248521,
        "volume": 409487
      },
      {
        "date": "2026-03-27",
        "close": 8.15,
        "volume": 538548
      },
      {
        "date": "2026-04-03",
        "close": 8.47,
        "volume": 200600
      },
      {
        "date": "2026-04-10",
        "close": 8.49,
        "volume": 161533
      },
      {
        "date": "2026-04-17",
        "close": 8.49,
        "volume": 180277
      },
      {
        "date": "2026-04-24",
        "close": 8.28,
        "volume": 237593
      },
      {
        "date": "2026-05-01",
        "close": 8.21,
        "volume": 203105
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "volume": 185296
      },
      {
        "date": "2026-05-15",
        "close": 7.71,
        "volume": 395835
      },
      {
        "date": "2026-05-22",
        "close": 7.83,
        "volume": 303050
      },
      {
        "date": "2026-05-29",
        "close": 7.81,
        "volume": 204063
      },
      {
        "date": "2026-06-05",
        "close": 7.17,
        "volume": 257672
      },
      {
        "date": "2026-06-12",
        "close": 7.44,
        "volume": 172109
      },
      {
        "date": "2026-06-19",
        "close": 7.31,
        "volume": 152406
      },
      {
        "date": "2026-06-26",
        "close": 7.26,
        "volume": 234292
      },
      {
        "date": "2026-07-03",
        "close": 7.5,
        "volume": 128731
      },
      {
        "date": "2026-07-10",
        "close": 7.12,
        "volume": 127069
      },
      {
        "date": "2026-07-17",
        "close": 7.05,
        "volume": 176450
      },
      {
        "date": "2026-07-24",
        "close": 7.06,
        "volume": 169946
      },
      {
        "date": "2026-07-31",
        "close": 7.14,
        "volume": 235681
      },
      {
        "date": "2026-08-07",
        "close": 7.27,
        "volume": 244641
      }
    ],
    "sharemaestro_context": {
      "trend": 7.882823,
      "fair_value": 6.257506,
      "market_activity": -22.56123,
      "market_dynamics": -1.090591,
      "relative_strength": -14.459434
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": 0.029985,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.7692,
        "conditional_difference": 0.03673,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.100372,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.089634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.079832,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.036518,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102941,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.007814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.019763
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.069565
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": -0.009157
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.158095
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.007666
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.202236
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.027548
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.018207
      }
    ]
  }
}