{
  "ticker": {
    "uuid": "8076a2c4-af3f-40ff-bae3-2ea7c1a8e0e7",
    "symbol": "9081",
    "name": "Kanagawa Chuo Kotsu Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3765.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3678.684326,
    "boundary_margin": 0.023464,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.16773,
    "volatility_stability": 0.7717,
    "risk_context": 0.5962,
    "current_regime": {
      "move": 0.069602,
      "interruption": -0.027132,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.658,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3008.956299,
        "direction_boundary": 3397.769775,
        "core_momentum": -0.114432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101682
      },
      {
        "date": "2023-08-25",
        "close": 3046.334717,
        "direction_boundary": 3453.167969,
        "core_momentum": -0.117814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102975
      },
      {
        "date": "2023-09-01",
        "close": 3121.091309,
        "direction_boundary": 3485.483643,
        "core_momentum": -0.104546,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104258
      },
      {
        "date": "2023-09-08",
        "close": 3088.385254,
        "direction_boundary": 3360.837891,
        "core_momentum": -0.081067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105336
      },
      {
        "date": "2023-09-15",
        "close": 3102.4021,
        "direction_boundary": 3190.025391,
        "core_momentum": -0.027468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096728
      },
      {
        "date": "2023-09-22",
        "close": 3116.418945,
        "direction_boundary": 3153.093018,
        "core_momentum": -0.011631,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096423
      },
      {
        "date": "2023-09-29",
        "close": 2980.718506,
        "direction_boundary": 3143.942383,
        "core_momentum": -0.051917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111569
      },
      {
        "date": "2023-10-06",
        "close": 2938.405273,
        "direction_boundary": 3236.820801,
        "core_momentum": -0.092194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111663
      },
      {
        "date": "2023-10-13",
        "close": 2905.495361,
        "direction_boundary": 3213.601563,
        "core_momentum": -0.095876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11258
      },
      {
        "date": "2023-10-20",
        "close": 2834.973633,
        "direction_boundary": 3143.942383,
        "core_momentum": -0.098274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116506
      },
      {
        "date": "2023-10-27",
        "close": 2877.286621,
        "direction_boundary": 3060.351563,
        "core_momentum": -0.059818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118233
      },
      {
        "date": "2023-11-03",
        "close": 2881.987793,
        "direction_boundary": 3032.487793,
        "core_momentum": -0.049629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117575
      },
      {
        "date": "2023-11-10",
        "close": 2900.793945,
        "direction_boundary": 3097.50293,
        "core_momentum": -0.063506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116456
      },
      {
        "date": "2023-11-17",
        "close": 2929.002441,
        "direction_boundary": 3078.92749,
        "core_momentum": -0.048694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116208
      },
      {
        "date": "2023-11-24",
        "close": 2863.182129,
        "direction_boundary": 3176.450195,
        "core_momentum": -0.098622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119327
      },
      {
        "date": "2023-12-01",
        "close": 2863.182129,
        "direction_boundary": 3055.707764,
        "core_momentum": -0.063005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11753
      },
      {
        "date": "2023-12-08",
        "close": 2825.570801,
        "direction_boundary": 3064.995117,
        "core_momentum": -0.078116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11741
      },
      {
        "date": "2023-12-15",
        "close": 2782.317139,
        "direction_boundary": 3041.775635,
        "core_momentum": -0.085298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116433
      },
      {
        "date": "2023-12-22",
        "close": 2802.063477,
        "direction_boundary": 3018.556152,
        "core_momentum": -0.071721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2023-12-29",
        "close": 2818.988525,
        "direction_boundary": 3013.912354,
        "core_momentum": -0.064675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116936
      },
      {
        "date": "2024-01-05",
        "close": 2844.376465,
        "direction_boundary": 2944.253418,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11771
      },
      {
        "date": "2024-01-12",
        "close": 2886.689697,
        "direction_boundary": 2921.033447,
        "core_momentum": -0.011757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11968
      },
      {
        "date": "2024-01-19",
        "close": 2834.973633,
        "direction_boundary": 3018.556152,
        "core_momentum": -0.060818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12168
      },
      {
        "date": "2024-01-26",
        "close": 2881.987793,
        "direction_boundary": 3060.351563,
        "core_momentum": -0.058282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112386
      },
      {
        "date": "2024-02-02",
        "close": 2900.793945,
        "direction_boundary": 2986.048584,
        "core_momentum": -0.028551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113009
      },
      {
        "date": "2024-02-09",
        "close": 2820.869385,
        "direction_boundary": 3027.844238,
        "core_momentum": -0.068357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117754
      },
      {
        "date": "2024-02-16",
        "close": 2813.346924,
        "direction_boundary": 3037.13208,
        "core_momentum": -0.073683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116059
      },
      {
        "date": "2024-02-23",
        "close": 2858.480713,
        "direction_boundary": 3023.200439,
        "core_momentum": -0.054485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117079
      },
      {
        "date": "2024-03-01",
        "close": 2867.883789,
        "direction_boundary": 3088.215332,
        "core_momentum": -0.071346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11097
      },
      {
        "date": "2024-03-08",
        "close": 2886.689697,
        "direction_boundary": 3083.571289,
        "core_momentum": -0.063849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111255
      },
      {
        "date": "2024-03-15",
        "close": 2910.196777,
        "direction_boundary": 2995.33667,
        "core_momentum": -0.028424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.111823
      },
      {
        "date": "2024-03-22",
        "close": 3055.94165,
        "direction_boundary": 2981.404785,
        "core_momentum": 0.025001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132382
      },
      {
        "date": "2024-03-29",
        "close": 2994.176514,
        "direction_boundary": 3046.334717,
        "core_momentum": -0.017122,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120094
      },
      {
        "date": "2024-04-05",
        "close": 2998.936523,
        "direction_boundary": 3004.283936,
        "core_momentum": -0.00178,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118273
      },
      {
        "date": "2024-04-12",
        "close": 3003.696777,
        "direction_boundary": 3004.283936,
        "core_momentum": -0.000195,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11699
      },
      {
        "date": "2024-04-19",
        "close": 2889.45166,
        "direction_boundary": 3022.973145,
        "core_momentum": -0.044169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124674
      },
      {
        "date": "2024-04-26",
        "close": 2927.533203,
        "direction_boundary": 2990.26709,
        "core_momentum": -0.020979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124308
      },
      {
        "date": "2024-05-03",
        "close": 2875.170898,
        "direction_boundary": 3013.628662,
        "core_momentum": -0.045944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126969
      },
      {
        "date": "2024-05-10",
        "close": 2865.650391,
        "direction_boundary": 3051.006836,
        "core_momentum": -0.060753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126679
      },
      {
        "date": "2024-05-17",
        "close": 2865.650391,
        "direction_boundary": 3008.956299,
        "core_momentum": -0.047626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125837
      },
      {
        "date": "2024-05-24",
        "close": 2865.650391,
        "direction_boundary": 2976.25,
        "core_momentum": -0.037161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121813
      },
      {
        "date": "2024-05-31",
        "close": 2884.691406,
        "direction_boundary": 2929.5271,
        "core_momentum": -0.015305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122155
      },
      {
        "date": "2024-06-07",
        "close": 2860.890137,
        "direction_boundary": 2962.233398,
        "core_momentum": -0.034212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121252
      },
      {
        "date": "2024-06-14",
        "close": 2865.650391,
        "direction_boundary": 2906.165771,
        "core_momentum": -0.013941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119065
      },
      {
        "date": "2024-06-21",
        "close": 2856.130127,
        "direction_boundary": 2924.854736,
        "core_momentum": -0.023497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118901
      },
      {
        "date": "2024-06-28",
        "close": 2989.41626,
        "direction_boundary": 2929.5271,
        "core_momentum": 0.020443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134122
      },
      {
        "date": "2024-07-05",
        "close": 2998.936523,
        "direction_boundary": 2915.510254,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133782
      },
      {
        "date": "2024-07-12",
        "close": 3046.538818,
        "direction_boundary": 2920.182617,
        "core_momentum": 0.04327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133976
      },
      {
        "date": "2024-07-19",
        "close": 3113.181885,
        "direction_boundary": 2938.871826,
        "core_momentum": 0.059312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133348
      },
      {
        "date": "2024-07-26",
        "close": 3084.620361,
        "direction_boundary": 3046.334717,
        "core_momentum": 0.012568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133153
      },
      {
        "date": "2024-08-02",
        "close": 2994.176514,
        "direction_boundary": 3036.98999,
        "core_momentum": -0.014097,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140336
      },
      {
        "date": "2024-08-09",
        "close": 2979.895752,
        "direction_boundary": 3060.351318,
        "core_momentum": -0.02629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134255
      },
      {
        "date": "2024-08-16",
        "close": 2994.176514,
        "direction_boundary": 3008.956299,
        "core_momentum": -0.004912,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134123
      },
      {
        "date": "2024-08-23",
        "close": 3136.98291,
        "direction_boundary": 3046.334717,
        "core_momentum": 0.029756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146484
      },
      {
        "date": "2024-08-30",
        "close": 3213.14624,
        "direction_boundary": 3121.091309,
        "core_momentum": 0.029494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14919
      },
      {
        "date": "2024-09-06",
        "close": 3203.625977,
        "direction_boundary": 3088.385254,
        "core_momentum": 0.037314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149497
      },
      {
        "date": "2024-09-13",
        "close": 3179.824707,
        "direction_boundary": 3102.4021,
        "core_momentum": 0.024956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150199
      },
      {
        "date": "2024-09-20",
        "close": 3255.988281,
        "direction_boundary": 3116.418945,
        "core_momentum": 0.044785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13856
      },
      {
        "date": "2024-09-27",
        "close": 3198.524414,
        "direction_boundary": 2980.718506,
        "core_momentum": 0.073072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137743
      },
      {
        "date": "2024-10-04",
        "close": 3222.609863,
        "direction_boundary": 2938.405273,
        "core_momentum": 0.096721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137906
      },
      {
        "date": "2024-10-11",
        "close": 3290.048584,
        "direction_boundary": 2905.495361,
        "core_momentum": 0.132354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140111
      },
      {
        "date": "2024-10-18",
        "close": 3256.329102,
        "direction_boundary": 2834.973633,
        "core_momentum": 0.148628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127964
      },
      {
        "date": "2024-10-25",
        "close": 3150.354248,
        "direction_boundary": 2877.286621,
        "core_momentum": 0.094905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1375
      },
      {
        "date": "2024-11-01",
        "close": 3179.256348,
        "direction_boundary": 2881.987793,
        "core_momentum": 0.103147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13438
      },
      {
        "date": "2024-11-08",
        "close": 3285.231689,
        "direction_boundary": 2900.793945,
        "core_momentum": 0.132528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139741
      },
      {
        "date": "2024-11-15",
        "close": 3477.913818,
        "direction_boundary": 2929.002441,
        "core_momentum": 0.187406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156769
      },
      {
        "date": "2024-11-22",
        "close": 3468.279541,
        "direction_boundary": 2863.182129,
        "core_momentum": 0.211337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15708
      },
      {
        "date": "2024-11-29",
        "close": 3656.144775,
        "direction_boundary": 2863.182129,
        "core_momentum": 0.276952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2024-12-06",
        "close": 3660.96167,
        "direction_boundary": 2825.570801,
        "core_momentum": 0.295654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167757
      },
      {
        "date": "2024-12-13",
        "close": 3685.047363,
        "direction_boundary": 2782.317139,
        "core_momentum": 0.324453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167438
      },
      {
        "date": "2024-12-20",
        "close": 3646.510498,
        "direction_boundary": 2802.063477,
        "core_momentum": 0.301366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168844
      },
      {
        "date": "2024-12-27",
        "close": 3704.31543,
        "direction_boundary": 2818.988525,
        "core_momentum": 0.314058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2025-01-03",
        "close": 3665.778809,
        "direction_boundary": 2844.376465,
        "core_momentum": 0.288781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162883
      },
      {
        "date": "2025-01-10",
        "close": 3564.62085,
        "direction_boundary": 2886.689697,
        "core_momentum": 0.234847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169719
      },
      {
        "date": "2025-01-17",
        "close": 3516.450195,
        "direction_boundary": 2834.973633,
        "core_momentum": 0.240382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170277
      },
      {
        "date": "2025-01-24",
        "close": 3526.084229,
        "direction_boundary": 2881.987793,
        "core_momentum": 0.22349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169129
      },
      {
        "date": "2025-01-31",
        "close": 3651.327881,
        "direction_boundary": 2900.793945,
        "core_momentum": 0.258734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166185
      },
      {
        "date": "2025-02-07",
        "close": 3713.949463,
        "direction_boundary": 2820.869385,
        "core_momentum": 0.316597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165676
      },
      {
        "date": "2025-02-14",
        "close": 3709.132568,
        "direction_boundary": 2813.346924,
        "core_momentum": 0.318406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16616
      },
      {
        "date": "2025-02-21",
        "close": 3786.205322,
        "direction_boundary": 2858.480713,
        "core_momentum": 0.324552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157857
      },
      {
        "date": "2025-02-28",
        "close": 3771.753906,
        "direction_boundary": 2867.883789,
        "core_momentum": 0.31517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15666
      },
      {
        "date": "2025-03-07",
        "close": 3892.18042,
        "direction_boundary": 2886.689697,
        "core_momentum": 0.34832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159879
      },
      {
        "date": "2025-03-14",
        "close": 3853.644043,
        "direction_boundary": 2910.196777,
        "core_momentum": 0.324187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160381
      },
      {
        "date": "2025-03-21",
        "close": 3786.205322,
        "direction_boundary": 3055.94165,
        "core_momentum": 0.238965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162221
      },
      {
        "date": "2025-03-28",
        "close": 3771.383301,
        "direction_boundary": 2994.176514,
        "core_momentum": 0.259573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159296
      },
      {
        "date": "2025-04-04",
        "close": 3346.919434,
        "direction_boundary": 2998.936523,
        "core_momentum": 0.116035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236122
      },
      {
        "date": "2025-04-11",
        "close": 3439.618408,
        "direction_boundary": 3003.696777,
        "core_momentum": 0.145128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237375
      },
      {
        "date": "2025-04-18",
        "close": 3576.227539,
        "direction_boundary": 2889.45166,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242167
      },
      {
        "date": "2025-04-25",
        "close": 3551.833008,
        "direction_boundary": 2927.533203,
        "core_momentum": 0.213251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236893
      },
      {
        "date": "2025-05-02",
        "close": 3381.071777,
        "direction_boundary": 2875.170898,
        "core_momentum": 0.175955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248238
      },
      {
        "date": "2025-05-09",
        "close": 3556.711914,
        "direction_boundary": 2865.650391,
        "core_momentum": 0.241153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253787
      },
      {
        "date": "2025-05-16",
        "close": 3537.196289,
        "direction_boundary": 2865.650391,
        "core_momentum": 0.234343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241732
      },
      {
        "date": "2025-05-23",
        "close": 3507.922852,
        "direction_boundary": 2865.650391,
        "core_momentum": 0.224128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24201
      },
      {
        "date": "2025-05-30",
        "close": 3595.743164,
        "direction_boundary": 2884.691406,
        "core_momentum": 0.246491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232842
      },
      {
        "date": "2025-06-06",
        "close": 3532.317627,
        "direction_boundary": 2860.890137,
        "core_momentum": 0.234692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234026
      },
      {
        "date": "2025-06-13",
        "close": 3507.922852,
        "direction_boundary": 2865.650391,
        "core_momentum": 0.224128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233859
      },
      {
        "date": "2025-06-20",
        "close": 3498.165283,
        "direction_boundary": 2856.130127,
        "core_momentum": 0.224792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233534
      },
      {
        "date": "2025-06-27",
        "close": 3503.044189,
        "direction_boundary": 2989.41626,
        "core_momentum": 0.171815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23225
      },
      {
        "date": "2025-07-04",
        "close": 3424.981689,
        "direction_boundary": 2998.936523,
        "core_momentum": 0.142065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233714
      },
      {
        "date": "2025-07-11",
        "close": 3415.224121,
        "direction_boundary": 3046.538818,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230838
      },
      {
        "date": "2025-07-18",
        "close": 3410.344971,
        "direction_boundary": 3113.181885,
        "core_momentum": 0.095453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230193
      },
      {
        "date": "2025-07-25",
        "close": 3420.103027,
        "direction_boundary": 3084.620361,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230198
      },
      {
        "date": "2025-08-01",
        "close": 3639.653076,
        "direction_boundary": 2994.176514,
        "core_momentum": 0.215577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241594
      },
      {
        "date": "2025-08-08",
        "close": 3678.684326,
        "direction_boundary": 2979.895752,
        "core_momentum": 0.234501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2025-08-15",
        "close": 3629.895264,
        "direction_boundary": 2994.176514,
        "core_momentum": 0.212318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241526
      },
      {
        "date": "2025-08-22",
        "close": 3605.500732,
        "direction_boundary": 3136.98291,
        "core_momentum": 0.149353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239649
      },
      {
        "date": "2025-08-29",
        "close": 3595.743164,
        "direction_boundary": 3213.14624,
        "core_momentum": 0.119072,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239636
      },
      {
        "date": "2025-09-05",
        "close": 3571.348633,
        "direction_boundary": 3203.625977,
        "core_momentum": 0.114783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234838
      },
      {
        "date": "2025-09-12",
        "close": 3698.199707,
        "direction_boundary": 3179.824707,
        "core_momentum": 0.16302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240471
      },
      {
        "date": "2025-09-19",
        "close": 3781.140869,
        "direction_boundary": 3255.988281,
        "core_momentum": 0.161288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241489
      },
      {
        "date": "2025-09-26",
        "close": 3766.50415,
        "direction_boundary": 3198.524414,
        "core_momentum": 0.177576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241487
      },
      {
        "date": "2025-10-03",
        "close": 3608.538086,
        "direction_boundary": 3222.609863,
        "core_momentum": 0.119756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181765
      },
      {
        "date": "2025-10-10",
        "close": 3495.0,
        "direction_boundary": 3290.048584,
        "core_momentum": 0.062294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184407
      },
      {
        "date": "2025-10-17",
        "close": 3524.618652,
        "direction_boundary": 3256.329102,
        "core_momentum": 0.08239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176402
      },
      {
        "date": "2025-10-24",
        "close": 3569.046631,
        "direction_boundary": 3150.354248,
        "core_momentum": 0.132903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177066
      },
      {
        "date": "2025-10-31",
        "close": 3465.381348,
        "direction_boundary": 3179.256348,
        "core_momentum": 0.089997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167898
      },
      {
        "date": "2025-11-07",
        "close": 3435.762695,
        "direction_boundary": 3285.231689,
        "core_momentum": 0.045821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152191
      },
      {
        "date": "2025-11-14",
        "close": 3485.126953,
        "direction_boundary": 3477.913818,
        "core_momentum": 0.002074,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15357
      },
      {
        "date": "2025-11-21",
        "close": 3559.173584,
        "direction_boundary": 3468.279541,
        "core_momentum": 0.026207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155982
      },
      {
        "date": "2025-11-28",
        "close": 3643.093262,
        "direction_boundary": 3656.144775,
        "core_momentum": -0.00357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155554
      },
      {
        "date": "2025-12-05",
        "close": 3593.72876,
        "direction_boundary": 3660.96167,
        "core_momentum": -0.018365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.15468
      },
      {
        "date": "2025-12-12",
        "close": 3707.266846,
        "direction_boundary": 3685.047363,
        "core_momentum": 0.00603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159853
      },
      {
        "date": "2025-12-19",
        "close": 3598.665283,
        "direction_boundary": 3646.510498,
        "core_momentum": -0.013121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165767
      },
      {
        "date": "2025-12-26",
        "close": 3682.584717,
        "direction_boundary": 3704.31543,
        "core_momentum": -0.005866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168544
      },
      {
        "date": "2026-01-02",
        "close": 3702.330322,
        "direction_boundary": 3665.778809,
        "core_momentum": 0.009971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164846
      },
      {
        "date": "2026-01-09",
        "close": 3751.694824,
        "direction_boundary": 3564.62085,
        "core_momentum": 0.052481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165215
      },
      {
        "date": "2026-01-16",
        "close": 3801.059326,
        "direction_boundary": 3516.450195,
        "core_momentum": 0.080936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165553
      },
      {
        "date": "2026-01-23",
        "close": 3712.203369,
        "direction_boundary": 3526.084229,
        "core_momentum": 0.052784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169997
      },
      {
        "date": "2026-01-30",
        "close": 3623.347412,
        "direction_boundary": 3651.327881,
        "core_momentum": -0.007663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151149
      },
      {
        "date": "2026-02-06",
        "close": 3564.110107,
        "direction_boundary": 3713.949463,
        "core_momentum": -0.040345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151942
      },
      {
        "date": "2026-02-13",
        "close": 3608.538086,
        "direction_boundary": 3709.132568,
        "core_momentum": -0.027121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152023
      },
      {
        "date": "2026-02-20",
        "close": 3598.665283,
        "direction_boundary": 3786.205322,
        "core_momentum": -0.049532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151781
      },
      {
        "date": "2026-02-27",
        "close": 3648.029541,
        "direction_boundary": 3771.753906,
        "core_momentum": -0.032803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1529
      },
      {
        "date": "2026-03-06",
        "close": 3559.173584,
        "direction_boundary": 3892.18042,
        "core_momentum": -0.085558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156579
      },
      {
        "date": "2026-03-13",
        "close": 3495.0,
        "direction_boundary": 3853.644043,
        "core_momentum": -0.093066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149993
      },
      {
        "date": "2026-03-20",
        "close": 3652.966064,
        "direction_boundary": 3786.205322,
        "core_momentum": -0.035191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159926
      },
      {
        "date": "2026-03-27",
        "close": 3495.0,
        "direction_boundary": 3771.383301,
        "core_momentum": -0.073284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170633
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "direction_boundary": 3346.919434,
        "core_momentum": 0.066653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163608
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "direction_boundary": 3439.618408,
        "core_momentum": 0.042267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157219
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "direction_boundary": 3576.227539,
        "core_momentum": -0.01013,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157933
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "direction_boundary": 3551.833008,
        "core_momentum": -0.042748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166451
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "direction_boundary": 3381.071777,
        "core_momentum": -0.028415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168218
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "direction_boundary": 3556.711914,
        "core_momentum": -0.084829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168266
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "direction_boundary": 3537.196289,
        "core_momentum": -0.07978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16665
      },
      {
        "date": "2026-05-22",
        "close": 3290.0,
        "direction_boundary": 3507.922852,
        "core_momentum": -0.062123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164318
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "direction_boundary": 3595.743164,
        "core_momentum": -0.076686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160907
      },
      {
        "date": "2026-06-05",
        "close": 3385.0,
        "direction_boundary": 3532.317627,
        "core_momentum": -0.041706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163275
      },
      {
        "date": "2026-06-12",
        "close": 3520.0,
        "direction_boundary": 3507.922852,
        "core_momentum": 0.003443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166887
      },
      {
        "date": "2026-06-19",
        "close": 3505.0,
        "direction_boundary": 3498.165283,
        "core_momentum": 0.001954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162089
      },
      {
        "date": "2026-06-26",
        "close": 3570.0,
        "direction_boundary": 3503.044189,
        "core_momentum": 0.019114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160825
      },
      {
        "date": "2026-07-03",
        "close": 3570.0,
        "direction_boundary": 3424.981689,
        "core_momentum": 0.042341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160561
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "direction_boundary": 3415.224121,
        "core_momentum": 0.068744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16265
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "direction_boundary": 3410.344971,
        "core_momentum": 0.109858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169729
      },
      {
        "date": "2026-07-24",
        "close": 3865.0,
        "direction_boundary": 3420.103027,
        "core_momentum": 0.130083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168642
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "direction_boundary": 3639.653076,
        "core_momentum": 0.063288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164503
      },
      {
        "date": "2026-08-07",
        "close": 3765.0,
        "direction_boundary": 3678.684326,
        "core_momentum": 0.023464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3008.956299,
        "volume": 29000
      },
      {
        "date": "2023-08-25",
        "close": 3046.334717,
        "volume": 18000
      },
      {
        "date": "2023-09-01",
        "close": 3121.091309,
        "volume": 47500
      },
      {
        "date": "2023-09-08",
        "close": 3088.385254,
        "volume": 83400
      },
      {
        "date": "2023-09-15",
        "close": 3102.4021,
        "volume": 101800
      },
      {
        "date": "2023-09-22",
        "close": 3116.418945,
        "volume": 172800
      },
      {
        "date": "2023-09-29",
        "close": 2980.718506,
        "volume": 332100
      },
      {
        "date": "2023-10-06",
        "close": 2938.405273,
        "volume": 86700
      },
      {
        "date": "2023-10-13",
        "close": 2905.495361,
        "volume": 37800
      },
      {
        "date": "2023-10-20",
        "close": 2834.973633,
        "volume": 97400
      },
      {
        "date": "2023-10-27",
        "close": 2877.286621,
        "volume": 62200
      },
      {
        "date": "2023-11-03",
        "close": 2881.987793,
        "volume": 83300
      },
      {
        "date": "2023-11-10",
        "close": 2900.793945,
        "volume": 49200
      },
      {
        "date": "2023-11-17",
        "close": 2929.002441,
        "volume": 32900
      },
      {
        "date": "2023-11-24",
        "close": 2863.182129,
        "volume": 42200
      },
      {
        "date": "2023-12-01",
        "close": 2863.182129,
        "volume": 35900
      },
      {
        "date": "2023-12-08",
        "close": 2825.570801,
        "volume": 75000
      },
      {
        "date": "2023-12-15",
        "close": 2782.317139,
        "volume": 107100
      },
      {
        "date": "2023-12-22",
        "close": 2802.063477,
        "volume": 65300
      },
      {
        "date": "2023-12-29",
        "close": 2818.988525,
        "volume": 53500
      },
      {
        "date": "2024-01-05",
        "close": 2844.376465,
        "volume": 26000
      },
      {
        "date": "2024-01-12",
        "close": 2886.689697,
        "volume": 40000
      },
      {
        "date": "2024-01-19",
        "close": 2834.973633,
        "volume": 38500
      },
      {
        "date": "2024-01-26",
        "close": 2881.987793,
        "volume": 40200
      },
      {
        "date": "2024-02-02",
        "close": 2900.793945,
        "volume": 44200
      },
      {
        "date": "2024-02-09",
        "close": 2820.869385,
        "volume": 147600
      },
      {
        "date": "2024-02-16",
        "close": 2813.346924,
        "volume": 76600
      },
      {
        "date": "2024-02-23",
        "close": 2858.480713,
        "volume": 46800
      },
      {
        "date": "2024-03-01",
        "close": 2867.883789,
        "volume": 31200
      },
      {
        "date": "2024-03-08",
        "close": 2886.689697,
        "volume": 67200
      },
      {
        "date": "2024-03-15",
        "close": 2910.196777,
        "volume": 69000
      },
      {
        "date": "2024-03-22",
        "close": 3055.94165,
        "volume": 145700
      },
      {
        "date": "2024-03-29",
        "close": 2994.176514,
        "volume": 139400
      },
      {
        "date": "2024-04-05",
        "close": 2998.936523,
        "volume": 57700
      },
      {
        "date": "2024-04-12",
        "close": 3003.696777,
        "volume": 36100
      },
      {
        "date": "2024-04-19",
        "close": 2889.45166,
        "volume": 47300
      },
      {
        "date": "2024-04-26",
        "close": 2927.533203,
        "volume": 34100
      },
      {
        "date": "2024-05-03",
        "close": 2875.170898,
        "volume": 31900
      },
      {
        "date": "2024-05-10",
        "close": 2865.650391,
        "volume": 19300
      },
      {
        "date": "2024-05-17",
        "close": 2865.650391,
        "volume": 28200
      },
      {
        "date": "2024-05-24",
        "close": 2865.650391,
        "volume": 17500
      },
      {
        "date": "2024-05-31",
        "close": 2884.691406,
        "volume": 28100
      },
      {
        "date": "2024-06-07",
        "close": 2860.890137,
        "volume": 26700
      },
      {
        "date": "2024-06-14",
        "close": 2865.650391,
        "volume": 25300
      },
      {
        "date": "2024-06-21",
        "close": 2856.130127,
        "volume": 67800
      },
      {
        "date": "2024-06-28",
        "close": 2989.41626,
        "volume": 54800
      },
      {
        "date": "2024-07-05",
        "close": 2998.936523,
        "volume": 32600
      },
      {
        "date": "2024-07-12",
        "close": 3046.538818,
        "volume": 54800
      },
      {
        "date": "2024-07-19",
        "close": 3113.181885,
        "volume": 39800
      },
      {
        "date": "2024-07-26",
        "close": 3084.620361,
        "volume": 28500
      },
      {
        "date": "2024-08-02",
        "close": 2994.176514,
        "volume": 88500
      },
      {
        "date": "2024-08-09",
        "close": 2979.895752,
        "volume": 54100
      },
      {
        "date": "2024-08-16",
        "close": 2994.176514,
        "volume": 14200
      },
      {
        "date": "2024-08-23",
        "close": 3136.98291,
        "volume": 32700
      },
      {
        "date": "2024-08-30",
        "close": 3213.14624,
        "volume": 45300
      },
      {
        "date": "2024-09-06",
        "close": 3203.625977,
        "volume": 84300
      },
      {
        "date": "2024-09-13",
        "close": 3179.824707,
        "volume": 107300
      },
      {
        "date": "2024-09-20",
        "close": 3255.988281,
        "volume": 161800
      },
      {
        "date": "2024-09-27",
        "close": 3198.524414,
        "volume": 248400
      },
      {
        "date": "2024-10-04",
        "close": 3222.609863,
        "volume": 60700
      },
      {
        "date": "2024-10-11",
        "close": 3290.048584,
        "volume": 46500
      },
      {
        "date": "2024-10-18",
        "close": 3256.329102,
        "volume": 37200
      },
      {
        "date": "2024-10-25",
        "close": 3150.354248,
        "volume": 36100
      },
      {
        "date": "2024-11-01",
        "close": 3179.256348,
        "volume": 67600
      },
      {
        "date": "2024-11-08",
        "close": 3285.231689,
        "volume": 28200
      },
      {
        "date": "2024-11-15",
        "close": 3477.913818,
        "volume": 81900
      },
      {
        "date": "2024-11-22",
        "close": 3468.279541,
        "volume": 22300
      },
      {
        "date": "2024-11-29",
        "close": 3656.144775,
        "volume": 60300
      },
      {
        "date": "2024-12-06",
        "close": 3660.96167,
        "volume": 36300
      },
      {
        "date": "2024-12-13",
        "close": 3685.047363,
        "volume": 30300
      },
      {
        "date": "2024-12-20",
        "close": 3646.510498,
        "volume": 39800
      },
      {
        "date": "2024-12-27",
        "close": 3704.31543,
        "volume": 26600
      },
      {
        "date": "2025-01-03",
        "close": 3665.778809,
        "volume": 4800
      },
      {
        "date": "2025-01-10",
        "close": 3564.62085,
        "volume": 40500
      },
      {
        "date": "2025-01-17",
        "close": 3516.450195,
        "volume": 34600
      },
      {
        "date": "2025-01-24",
        "close": 3526.084229,
        "volume": 17600
      },
      {
        "date": "2025-01-31",
        "close": 3651.327881,
        "volume": 39100
      },
      {
        "date": "2025-02-07",
        "close": 3713.949463,
        "volume": 19200
      },
      {
        "date": "2025-02-14",
        "close": 3709.132568,
        "volume": 13500
      },
      {
        "date": "2025-02-21",
        "close": 3786.205322,
        "volume": 23100
      },
      {
        "date": "2025-02-28",
        "close": 3771.753906,
        "volume": 20600
      },
      {
        "date": "2025-03-07",
        "close": 3892.18042,
        "volume": 46100
      },
      {
        "date": "2025-03-14",
        "close": 3853.644043,
        "volume": 35700
      },
      {
        "date": "2025-03-21",
        "close": 3786.205322,
        "volume": 80200
      },
      {
        "date": "2025-03-28",
        "close": 3771.383301,
        "volume": 178300
      },
      {
        "date": "2025-04-04",
        "close": 3346.919434,
        "volume": 56000
      },
      {
        "date": "2025-04-11",
        "close": 3439.618408,
        "volume": 56900
      },
      {
        "date": "2025-04-18",
        "close": 3576.227539,
        "volume": 22300
      },
      {
        "date": "2025-04-25",
        "close": 3551.833008,
        "volume": 35500
      },
      {
        "date": "2025-05-02",
        "close": 3381.071777,
        "volume": 60800
      },
      {
        "date": "2025-05-09",
        "close": 3556.711914,
        "volume": 38200
      },
      {
        "date": "2025-05-16",
        "close": 3537.196289,
        "volume": 34300
      },
      {
        "date": "2025-05-23",
        "close": 3507.922852,
        "volume": 29800
      },
      {
        "date": "2025-05-30",
        "close": 3595.743164,
        "volume": 26600
      },
      {
        "date": "2025-06-06",
        "close": 3532.317627,
        "volume": 21200
      },
      {
        "date": "2025-06-13",
        "close": 3507.922852,
        "volume": 25700
      },
      {
        "date": "2025-06-20",
        "close": 3498.165283,
        "volume": 27500
      },
      {
        "date": "2025-06-27",
        "close": 3503.044189,
        "volume": 27500
      },
      {
        "date": "2025-07-04",
        "close": 3424.981689,
        "volume": 33200
      },
      {
        "date": "2025-07-11",
        "close": 3415.224121,
        "volume": 37800
      },
      {
        "date": "2025-07-18",
        "close": 3410.344971,
        "volume": 21300
      },
      {
        "date": "2025-07-25",
        "close": 3420.103027,
        "volume": 22800
      },
      {
        "date": "2025-08-01",
        "close": 3639.653076,
        "volume": 73400
      },
      {
        "date": "2025-08-08",
        "close": 3678.684326,
        "volume": 36200
      },
      {
        "date": "2025-08-15",
        "close": 3629.895264,
        "volume": 21000
      },
      {
        "date": "2025-08-22",
        "close": 3605.500732,
        "volume": 28900
      },
      {
        "date": "2025-08-29",
        "close": 3595.743164,
        "volume": 29100
      },
      {
        "date": "2025-09-05",
        "close": 3571.348633,
        "volume": 53100
      },
      {
        "date": "2025-09-12",
        "close": 3698.199707,
        "volume": 74800
      },
      {
        "date": "2025-09-19",
        "close": 3781.140869,
        "volume": 127800
      },
      {
        "date": "2025-09-26",
        "close": 3766.50415,
        "volume": 292200
      },
      {
        "date": "2025-10-03",
        "close": 3608.538086,
        "volume": 123900
      },
      {
        "date": "2025-10-10",
        "close": 3495.0,
        "volume": 37000
      },
      {
        "date": "2025-10-17",
        "close": 3524.618652,
        "volume": 30900
      },
      {
        "date": "2025-10-24",
        "close": 3569.046631,
        "volume": 22400
      },
      {
        "date": "2025-10-31",
        "close": 3465.381348,
        "volume": 97200
      },
      {
        "date": "2025-11-07",
        "close": 3435.762695,
        "volume": 39300
      },
      {
        "date": "2025-11-14",
        "close": 3485.126953,
        "volume": 26200
      },
      {
        "date": "2025-11-21",
        "close": 3559.173584,
        "volume": 35000
      },
      {
        "date": "2025-11-28",
        "close": 3643.093262,
        "volume": 53900
      },
      {
        "date": "2025-12-05",
        "close": 3593.72876,
        "volume": 32100
      },
      {
        "date": "2025-12-12",
        "close": 3707.266846,
        "volume": 58000
      },
      {
        "date": "2025-12-19",
        "close": 3598.665283,
        "volume": 33800
      },
      {
        "date": "2025-12-26",
        "close": 3682.584717,
        "volume": 29100
      },
      {
        "date": "2026-01-02",
        "close": 3702.330322,
        "volume": 18000
      },
      {
        "date": "2026-01-09",
        "close": 3751.694824,
        "volume": 29400
      },
      {
        "date": "2026-01-16",
        "close": 3801.059326,
        "volume": 25900
      },
      {
        "date": "2026-01-23",
        "close": 3712.203369,
        "volume": 49100
      },
      {
        "date": "2026-01-30",
        "close": 3623.347412,
        "volume": 71600
      },
      {
        "date": "2026-02-06",
        "close": 3564.110107,
        "volume": 59000
      },
      {
        "date": "2026-02-13",
        "close": 3608.538086,
        "volume": 45400
      },
      {
        "date": "2026-02-20",
        "close": 3598.665283,
        "volume": 41700
      },
      {
        "date": "2026-02-27",
        "close": 3648.029541,
        "volume": 26400
      },
      {
        "date": "2026-03-06",
        "close": 3559.173584,
        "volume": 68600
      },
      {
        "date": "2026-03-13",
        "close": 3495.0,
        "volume": 64700
      },
      {
        "date": "2026-03-20",
        "close": 3652.966064,
        "volume": 74300
      },
      {
        "date": "2026-03-27",
        "close": 3495.0,
        "volume": 164600
      },
      {
        "date": "2026-04-03",
        "close": 3570.0,
        "volume": 105400
      },
      {
        "date": "2026-04-10",
        "close": 3585.0,
        "volume": 42200
      },
      {
        "date": "2026-04-17",
        "close": 3540.0,
        "volume": 35900
      },
      {
        "date": "2026-04-24",
        "close": 3400.0,
        "volume": 42700
      },
      {
        "date": "2026-05-01",
        "close": 3285.0,
        "volume": 79800
      },
      {
        "date": "2026-05-08",
        "close": 3255.0,
        "volume": 26200
      },
      {
        "date": "2026-05-15",
        "close": 3255.0,
        "volume": 29500
      },
      {
        "date": "2026-05-22",
        "close": 3290.0,
        "volume": 30100
      },
      {
        "date": "2026-05-29",
        "close": 3320.0,
        "volume": 39900
      },
      {
        "date": "2026-06-05",
        "close": 3385.0,
        "volume": 4200
      },
      {
        "date": "2026-06-12",
        "close": 3520.0,
        "volume": 10700
      },
      {
        "date": "2026-06-19",
        "close": 3505.0,
        "volume": 17600
      },
      {
        "date": "2026-06-26",
        "close": 3570.0,
        "volume": 5500
      },
      {
        "date": "2026-07-03",
        "close": 3570.0,
        "volume": 4000
      },
      {
        "date": "2026-07-10",
        "close": 3650.0,
        "volume": 32900
      },
      {
        "date": "2026-07-17",
        "close": 3785.0,
        "volume": 34400
      },
      {
        "date": "2026-07-24",
        "close": 3865.0,
        "volume": 43500
      },
      {
        "date": "2026-07-31",
        "close": 3870.0,
        "volume": 89800
      },
      {
        "date": "2026-08-07",
        "close": 3765.0,
        "volume": 53800
      }
    ],
    "sharemaestro_context": {
      "trend": 3558.103092,
      "fair_value": 3333.467582,
      "market_activity": 93.190286,
      "market_dynamics": 1.374311,
      "relative_strength": -13.438408
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.00684,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.8125,
        "conditional_difference": -0.00684,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.020947,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": -0.020943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.044638,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.033168,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.005339,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.01846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-06-21",
        "tenure": "Established",
        "return": -0.046105
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-26",
        "tenure": "Developing",
        "return": 0.031847
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": 0.134585
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.01355
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.02332
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.002667
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.035422
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.004202
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-06-05",
        "tenure": "Developing",
        "return": -0.043785
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069602
      }
    ]
  }
}