{
  "ticker": {
    "uuid": "8076e72a-ce77-490f-ad36-6d071dd3d74c",
    "symbol": "002466",
    "name": "Tianqi Lithium Corporation",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.869999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.25,
    "boundary_margin": 0.251503,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.577325,
    "volatility_stability": 0.9737,
    "risk_context": 0.1732,
    "current_regime": {
      "move": 0.483421,
      "interruption": -0.451706,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.069,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 62.702854,
        "direction_boundary": 114.304085,
        "core_momentum": -0.451438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293242
      },
      {
        "date": "2023-08-04",
        "close": 63.838348,
        "direction_boundary": 107.713165,
        "core_momentum": -0.40733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296234
      },
      {
        "date": "2023-08-11",
        "close": 61.365269,
        "direction_boundary": 106.468719,
        "core_momentum": -0.423631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296827
      },
      {
        "date": "2023-08-18",
        "close": 56.890614,
        "direction_boundary": 107.740807,
        "core_momentum": -0.471968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298097
      },
      {
        "date": "2023-08-25",
        "close": 54.850559,
        "direction_boundary": 106.109215,
        "core_momentum": -0.483075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300055
      },
      {
        "date": "2023-09-01",
        "close": 55.302837,
        "direction_boundary": 100.661331,
        "core_momentum": -0.450605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300823
      },
      {
        "date": "2023-09-08",
        "close": 53.917137,
        "direction_boundary": 106.477943,
        "core_momentum": -0.493631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300949
      },
      {
        "date": "2023-09-15",
        "close": 53.984497,
        "direction_boundary": 96.992546,
        "core_momentum": -0.443416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296707
      },
      {
        "date": "2023-09-22",
        "close": 53.743923,
        "direction_boundary": 101.721413,
        "core_momentum": -0.471656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2023-09-29",
        "close": 52.85862,
        "direction_boundary": 95.886375,
        "core_momentum": -0.448737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294035
      },
      {
        "date": "2023-10-27",
        "close": 53.503353,
        "direction_boundary": 93.950577,
        "core_momentum": -0.430516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295236
      },
      {
        "date": "2023-11-03",
        "close": 51.03989,
        "direction_boundary": 85.350113,
        "core_momentum": -0.401994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268084
      },
      {
        "date": "2023-11-10",
        "close": 52.598801,
        "direction_boundary": 85.211853,
        "core_momentum": -0.382729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272069
      },
      {
        "date": "2023-11-17",
        "close": 52.069542,
        "direction_boundary": 96.697563,
        "core_momentum": -0.461522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26465
      },
      {
        "date": "2023-11-24",
        "close": 49.923634,
        "direction_boundary": 94.116508,
        "core_momentum": -0.469555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246126
      },
      {
        "date": "2023-12-01",
        "close": 48.23,
        "direction_boundary": 84.824692,
        "core_momentum": -0.431416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2023-12-08",
        "close": 53.503353,
        "direction_boundary": 82.566261,
        "core_momentum": -0.351995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278391
      },
      {
        "date": "2023-12-15",
        "close": 51.530659,
        "direction_boundary": 81.515404,
        "core_momentum": -0.367841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28078
      },
      {
        "date": "2023-12-22",
        "close": 52.050293,
        "direction_boundary": 81.948654,
        "core_momentum": -0.364843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28016
      },
      {
        "date": "2023-12-29",
        "close": 53.686188,
        "direction_boundary": 76.943237,
        "core_momentum": -0.302262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2024-01-05",
        "close": 51.963688,
        "direction_boundary": 73.965797,
        "core_momentum": -0.297463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280397
      },
      {
        "date": "2024-01-12",
        "close": 55.957195,
        "direction_boundary": 72.813545,
        "core_momentum": -0.2315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303035
      },
      {
        "date": "2024-01-19",
        "close": 55.283592,
        "direction_boundary": 77.662247,
        "core_momentum": -0.288154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299855
      },
      {
        "date": "2024-01-26",
        "close": 52.733521,
        "direction_boundary": 78.943558,
        "core_momentum": -0.33201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296522
      },
      {
        "date": "2024-02-02",
        "close": 42.513996,
        "direction_boundary": 86.631432,
        "core_momentum": -0.509254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413945
      },
      {
        "date": "2024-02-09",
        "close": 44.130646,
        "direction_boundary": 85.875549,
        "core_momentum": -0.486109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417877
      },
      {
        "date": "2024-02-23",
        "close": 46.151451,
        "direction_boundary": 82.824364,
        "core_momentum": -0.442779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423969
      },
      {
        "date": "2024-03-01",
        "close": 51.771229,
        "direction_boundary": 77.016983,
        "core_momentum": -0.327795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447495
      },
      {
        "date": "2024-03-08",
        "close": 48.210754,
        "direction_boundary": 75.818642,
        "core_momentum": -0.364131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455128
      },
      {
        "date": "2024-03-15",
        "close": 50.520252,
        "direction_boundary": 73.956589,
        "core_momentum": -0.316893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460475
      },
      {
        "date": "2024-03-22",
        "close": 47.922066,
        "direction_boundary": 72.205154,
        "core_momentum": -0.336307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464635
      },
      {
        "date": "2024-03-29",
        "close": 46.161079,
        "direction_boundary": 68.840553,
        "core_momentum": -0.329449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466764
      },
      {
        "date": "2024-04-05",
        "close": 49.086437,
        "direction_boundary": 70.186394,
        "core_momentum": -0.300627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47606
      },
      {
        "date": "2024-04-12",
        "close": 47.075253,
        "direction_boundary": 69.614876,
        "core_momentum": -0.323776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478729
      },
      {
        "date": "2024-04-19",
        "close": 45.266148,
        "direction_boundary": 69.983597,
        "core_momentum": -0.353189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473053
      },
      {
        "date": "2024-04-26",
        "close": 37.404232,
        "direction_boundary": 75.025879,
        "core_momentum": -0.501449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532943
      },
      {
        "date": "2024-05-03",
        "close": 38.020096,
        "direction_boundary": 72.99791,
        "core_momentum": -0.479162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533004
      },
      {
        "date": "2024-05-10",
        "close": 38.433884,
        "direction_boundary": 65.687973,
        "core_momentum": -0.414902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531669
      },
      {
        "date": "2024-05-17",
        "close": 36.807613,
        "direction_boundary": 66.517601,
        "core_momentum": -0.446649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530082
      },
      {
        "date": "2024-05-24",
        "close": 35.210209,
        "direction_boundary": 68.86821,
        "core_momentum": -0.488731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531741
      },
      {
        "date": "2024-05-31",
        "close": 34.719444,
        "direction_boundary": 73.274445,
        "core_momentum": -0.526173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530309
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "direction_boundary": 68.139984,
        "core_momentum": -0.501027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529591
      },
      {
        "date": "2024-06-14",
        "close": 32.560001,
        "direction_boundary": 70.333885,
        "core_momentum": -0.537065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503097
      },
      {
        "date": "2024-06-21",
        "close": 30.49,
        "direction_boundary": 69.117104,
        "core_momentum": -0.558865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506659
      },
      {
        "date": "2024-06-28",
        "close": 29.91,
        "direction_boundary": 70.075768,
        "core_momentum": -0.573176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504791
      },
      {
        "date": "2024-07-05",
        "close": 28.73,
        "direction_boundary": 66.545258,
        "core_momentum": -0.568264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49968
      },
      {
        "date": "2024-07-12",
        "close": 29.280001,
        "direction_boundary": 67.273735,
        "core_momentum": -0.564763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50302
      },
      {
        "date": "2024-07-19",
        "close": 29.23,
        "direction_boundary": 65.926529,
        "core_momentum": -0.556628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48471
      },
      {
        "date": "2024-07-26",
        "close": 29.120001,
        "direction_boundary": 67.552795,
        "core_momentum": -0.56893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48529
      },
      {
        "date": "2024-08-02",
        "close": 28.530001,
        "direction_boundary": 63.732506,
        "core_momentum": -0.552348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484219
      },
      {
        "date": "2024-08-09",
        "close": 27.389999,
        "direction_boundary": 62.702854,
        "core_momentum": -0.563178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398927
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "direction_boundary": 63.838348,
        "core_momentum": -0.581756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391286
      },
      {
        "date": "2024-08-23",
        "close": 25.110001,
        "direction_boundary": 61.365269,
        "core_momentum": -0.590811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384135
      },
      {
        "date": "2024-08-30",
        "close": 26.280001,
        "direction_boundary": 56.890614,
        "core_momentum": -0.538061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344145
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "direction_boundary": 54.850559,
        "core_momentum": -0.525073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338603
      },
      {
        "date": "2024-09-13",
        "close": 25.82,
        "direction_boundary": 55.302837,
        "core_momentum": -0.533116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323915
      },
      {
        "date": "2024-09-20",
        "close": 24.940001,
        "direction_boundary": 53.917137,
        "core_momentum": -0.537438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321864
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "direction_boundary": 53.984497,
        "core_momentum": -0.407237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497535
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "direction_boundary": 53.743923,
        "core_momentum": -0.345042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509881
      },
      {
        "date": "2024-10-11",
        "close": 33.41,
        "direction_boundary": 52.85862,
        "core_momentum": -0.367937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511261
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "direction_boundary": 55.860966,
        "core_momentum": -0.402982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510086
      },
      {
        "date": "2024-10-25",
        "close": 36.889999,
        "direction_boundary": 52.666161,
        "core_momentum": -0.29955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463591
      },
      {
        "date": "2024-11-01",
        "close": 36.09,
        "direction_boundary": 53.503353,
        "core_momentum": -0.325463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463843
      },
      {
        "date": "2024-11-08",
        "close": 37.98,
        "direction_boundary": 51.03989,
        "core_momentum": -0.255876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469388
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "direction_boundary": 52.598801,
        "core_momentum": -0.281162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465384
      },
      {
        "date": "2024-11-22",
        "close": 39.810001,
        "direction_boundary": 52.069542,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465677
      },
      {
        "date": "2024-11-29",
        "close": 38.18,
        "direction_boundary": 49.923634,
        "core_momentum": -0.235232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469491
      },
      {
        "date": "2024-12-06",
        "close": 37.939999,
        "direction_boundary": 48.23,
        "core_momentum": -0.213353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468395
      },
      {
        "date": "2024-12-13",
        "close": 36.400002,
        "direction_boundary": 53.503353,
        "core_momentum": -0.319669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468029
      },
      {
        "date": "2024-12-20",
        "close": 34.84,
        "direction_boundary": 51.530659,
        "core_momentum": -0.323898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462436
      },
      {
        "date": "2024-12-27",
        "close": 34.130001,
        "direction_boundary": 52.050293,
        "core_momentum": -0.344288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.462585
      },
      {
        "date": "2025-01-03",
        "close": 31.629999,
        "direction_boundary": 53.686188,
        "core_momentum": -0.410835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472173
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "direction_boundary": 51.963688,
        "core_momentum": -0.40343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472756
      },
      {
        "date": "2025-01-17",
        "close": 33.389999,
        "direction_boundary": 55.957195,
        "core_momentum": -0.403294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483128
      },
      {
        "date": "2025-01-24",
        "close": 30.99,
        "direction_boundary": 55.283592,
        "core_momentum": -0.439436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495556
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "direction_boundary": 52.733521,
        "core_momentum": -0.420103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494996
      },
      {
        "date": "2025-02-07",
        "close": 32.099998,
        "direction_boundary": 42.513996,
        "core_momentum": -0.244955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494808
      },
      {
        "date": "2025-02-14",
        "close": 33.290001,
        "direction_boundary": 44.130646,
        "core_momentum": -0.245649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494345
      },
      {
        "date": "2025-02-21",
        "close": 32.639999,
        "direction_boundary": 46.151451,
        "core_momentum": -0.292763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485867
      },
      {
        "date": "2025-02-28",
        "close": 32.419998,
        "direction_boundary": 51.771229,
        "core_momentum": -0.373783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483643
      },
      {
        "date": "2025-03-07",
        "close": 33.110001,
        "direction_boundary": 48.210754,
        "core_momentum": -0.313224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483332
      },
      {
        "date": "2025-03-14",
        "close": 32.619999,
        "direction_boundary": 50.520252,
        "core_momentum": -0.354318,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483857
      },
      {
        "date": "2025-03-21",
        "close": 31.469999,
        "direction_boundary": 47.922066,
        "core_momentum": -0.343309,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484079
      },
      {
        "date": "2025-03-28",
        "close": 30.559999,
        "direction_boundary": 46.161079,
        "core_momentum": -0.33797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340276
      },
      {
        "date": "2025-04-04",
        "close": 30.26,
        "direction_boundary": 49.086437,
        "core_momentum": -0.383536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310191
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "direction_boundary": 47.075253,
        "core_momentum": -0.410518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323844
      },
      {
        "date": "2025-04-18",
        "close": 27.530001,
        "direction_boundary": 45.266148,
        "core_momentum": -0.391819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323754
      },
      {
        "date": "2025-04-25",
        "close": 28.790001,
        "direction_boundary": 37.404232,
        "core_momentum": -0.230301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294226
      },
      {
        "date": "2025-05-02",
        "close": 28.809999,
        "direction_boundary": 38.020096,
        "core_momentum": -0.242243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293993
      },
      {
        "date": "2025-05-09",
        "close": 29.15,
        "direction_boundary": 38.433884,
        "core_momentum": -0.241555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282868
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "direction_boundary": 36.807613,
        "core_momentum": -0.208044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283117
      },
      {
        "date": "2025-05-23",
        "close": 30.17,
        "direction_boundary": 35.210209,
        "core_momentum": -0.143146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276584
      },
      {
        "date": "2025-05-30",
        "close": 28.940001,
        "direction_boundary": 34.719444,
        "core_momentum": -0.166461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276542
      },
      {
        "date": "2025-06-06",
        "close": 30.34,
        "direction_boundary": 34.0,
        "core_momentum": -0.107647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287962
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "direction_boundary": 32.560001,
        "core_momentum": -0.072482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284064
      },
      {
        "date": "2025-06-20",
        "close": 29.33,
        "direction_boundary": 30.49,
        "core_momentum": -0.038045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281009
      },
      {
        "date": "2025-06-27",
        "close": 32.27,
        "direction_boundary": 29.91,
        "core_momentum": 0.078903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3137
      },
      {
        "date": "2025-07-04",
        "close": 32.369999,
        "direction_boundary": 28.73,
        "core_momentum": 0.126697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295048
      },
      {
        "date": "2025-07-11",
        "close": 33.259998,
        "direction_boundary": 29.280001,
        "core_momentum": 0.135929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295594
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "direction_boundary": 29.23,
        "core_momentum": 0.231611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298031
      },
      {
        "date": "2025-07-25",
        "close": 41.889999,
        "direction_boundary": 29.120001,
        "core_momentum": 0.43853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342148
      },
      {
        "date": "2025-08-01",
        "close": 38.25,
        "direction_boundary": 28.530001,
        "core_momentum": 0.340694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369285
      },
      {
        "date": "2025-08-08",
        "close": 40.830002,
        "direction_boundary": 27.389999,
        "core_momentum": 0.49069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373614
      },
      {
        "date": "2025-08-15",
        "close": 43.77,
        "direction_boundary": 26.700001,
        "core_momentum": 0.639326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381177
      },
      {
        "date": "2025-08-22",
        "close": 43.099998,
        "direction_boundary": 25.110001,
        "core_momentum": 0.716447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380542
      },
      {
        "date": "2025-08-29",
        "close": 43.959999,
        "direction_boundary": 26.280001,
        "core_momentum": 0.672755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379886
      },
      {
        "date": "2025-09-05",
        "close": 46.349998,
        "direction_boundary": 26.049999,
        "core_momentum": 0.779271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384005
      },
      {
        "date": "2025-09-12",
        "close": 44.029999,
        "direction_boundary": 25.82,
        "core_momentum": 0.705267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392521
      },
      {
        "date": "2025-09-19",
        "close": 45.009998,
        "direction_boundary": 24.940001,
        "core_momentum": 0.804731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386698
      },
      {
        "date": "2025-09-26",
        "close": 44.77,
        "direction_boundary": 32.0,
        "core_momentum": 0.399063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38276
      },
      {
        "date": "2025-10-03",
        "close": 47.57,
        "direction_boundary": 35.200001,
        "core_momentum": 0.35142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386193
      },
      {
        "date": "2025-10-10",
        "close": 47.650002,
        "direction_boundary": 33.41,
        "core_momentum": 0.42622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356948
      },
      {
        "date": "2025-10-17",
        "close": 46.549999,
        "direction_boundary": 33.349998,
        "core_momentum": 0.395802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360054
      },
      {
        "date": "2025-10-24",
        "close": 48.610001,
        "direction_boundary": 36.889999,
        "core_momentum": 0.317701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359862
      },
      {
        "date": "2025-10-31",
        "close": 53.400002,
        "direction_boundary": 36.09,
        "core_momentum": 0.479634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372797
      },
      {
        "date": "2025-11-07",
        "close": 56.990002,
        "direction_boundary": 37.98,
        "core_momentum": 0.500527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376679
      },
      {
        "date": "2025-11-14",
        "close": 56.610001,
        "direction_boundary": 37.810001,
        "core_momentum": 0.497223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377708
      },
      {
        "date": "2025-11-21",
        "close": 56.080002,
        "direction_boundary": 39.810001,
        "core_momentum": 0.408691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380525
      },
      {
        "date": "2025-11-28",
        "close": 55.029999,
        "direction_boundary": 38.18,
        "core_momentum": 0.441331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373955
      },
      {
        "date": "2025-12-05",
        "close": 51.049999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.345546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39698
      },
      {
        "date": "2025-12-12",
        "close": 51.639999,
        "direction_boundary": 36.400002,
        "core_momentum": 0.418681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395606
      },
      {
        "date": "2025-12-19",
        "close": 52.900002,
        "direction_boundary": 34.84,
        "core_momentum": 0.51837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38902
      },
      {
        "date": "2025-12-26",
        "close": 57.93,
        "direction_boundary": 34.130001,
        "core_momentum": 0.697334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387312
      },
      {
        "date": "2026-01-02",
        "close": 55.380001,
        "direction_boundary": 31.629999,
        "core_momentum": 0.75087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39774
      },
      {
        "date": "2026-01-09",
        "close": 58.630001,
        "direction_boundary": 31.0,
        "core_momentum": 0.89129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400863
      },
      {
        "date": "2026-01-16",
        "close": 58.73,
        "direction_boundary": 33.389999,
        "core_momentum": 0.75891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39301
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "direction_boundary": 30.99,
        "core_momentum": 1.02646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351183
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "direction_boundary": 30.58,
        "core_momentum": 0.783846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386512
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "direction_boundary": 32.099998,
        "core_momentum": 0.563863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401363
      },
      {
        "date": "2026-02-13",
        "close": 51.240002,
        "direction_boundary": 33.290001,
        "core_momentum": 0.539201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391966
      },
      {
        "date": "2026-02-27",
        "close": 56.599998,
        "direction_boundary": 32.639999,
        "core_momentum": 0.734069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411285
      },
      {
        "date": "2026-03-06",
        "close": 51.990002,
        "direction_boundary": 32.419998,
        "core_momentum": 0.60364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431691
      },
      {
        "date": "2026-03-13",
        "close": 54.150002,
        "direction_boundary": 33.110001,
        "core_momentum": 0.635458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429383
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "direction_boundary": 32.619999,
        "core_momentum": 0.535868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437904
      },
      {
        "date": "2026-03-27",
        "close": 57.959999,
        "direction_boundary": 31.469999,
        "core_momentum": 0.841754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479198
      },
      {
        "date": "2026-04-03",
        "close": 55.439999,
        "direction_boundary": 30.559999,
        "core_momentum": 0.814136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484695
      },
      {
        "date": "2026-04-10",
        "close": 59.639999,
        "direction_boundary": 30.26,
        "core_momentum": 0.970919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487664
      },
      {
        "date": "2026-04-17",
        "close": 66.650002,
        "direction_boundary": 27.75,
        "core_momentum": 1.401802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507721
      },
      {
        "date": "2026-04-24",
        "close": 73.699997,
        "direction_boundary": 27.530001,
        "core_momentum": 1.677079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518972
      },
      {
        "date": "2026-05-01",
        "close": 80.029999,
        "direction_boundary": 28.790001,
        "core_momentum": 1.779785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525623
      },
      {
        "date": "2026-05-08",
        "close": 76.050003,
        "direction_boundary": 28.809999,
        "core_momentum": 1.639709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522803
      },
      {
        "date": "2026-05-15",
        "close": 69.110001,
        "direction_boundary": 29.15,
        "core_momentum": 1.370841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538448
      },
      {
        "date": "2026-05-22",
        "close": 66.519997,
        "direction_boundary": 29.15,
        "core_momentum": 1.28199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541861
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "direction_boundary": 30.17,
        "core_momentum": 1.08419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548419
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "direction_boundary": 28.940001,
        "core_momentum": 1.040774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555454
      },
      {
        "date": "2026-06-12",
        "close": 62.5,
        "direction_boundary": 30.34,
        "core_momentum": 1.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548545
      },
      {
        "date": "2026-06-19",
        "close": 62.18,
        "direction_boundary": 30.200001,
        "core_momentum": 1.05894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548804
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "direction_boundary": 29.33,
        "core_momentum": 1.008865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554603
      },
      {
        "date": "2026-07-03",
        "close": 58.66,
        "direction_boundary": 32.27,
        "core_momentum": 0.817787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540374
      },
      {
        "date": "2026-07-10",
        "close": 47.799999,
        "direction_boundary": 32.369999,
        "core_momentum": 0.476676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608381
      },
      {
        "date": "2026-07-17",
        "close": 46.990002,
        "direction_boundary": 33.259998,
        "core_momentum": 0.412808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601752
      },
      {
        "date": "2026-07-24",
        "close": 43.880001,
        "direction_boundary": 36.0,
        "core_momentum": 0.218889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607215
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "direction_boundary": 41.889999,
        "core_momentum": 0.082597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600238
      },
      {
        "date": "2026-08-07",
        "close": 47.869999,
        "direction_boundary": 38.25,
        "core_momentum": 0.251503,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577325
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 62.702854,
        "volume": 125493428
      },
      {
        "date": "2023-08-04",
        "close": 63.838348,
        "volume": 84439855
      },
      {
        "date": "2023-08-11",
        "close": 61.365269,
        "volume": 58895745
      },
      {
        "date": "2023-08-18",
        "close": 56.890614,
        "volume": 80690128
      },
      {
        "date": "2023-08-25",
        "close": 54.850559,
        "volume": 73539597
      },
      {
        "date": "2023-09-01",
        "close": 55.302837,
        "volume": 104165318
      },
      {
        "date": "2023-09-08",
        "close": 53.917137,
        "volume": 104564525
      },
      {
        "date": "2023-09-15",
        "close": 53.984497,
        "volume": 111634984
      },
      {
        "date": "2023-09-22",
        "close": 53.743923,
        "volume": 98853949
      },
      {
        "date": "2023-09-29",
        "close": 52.85862,
        "volume": 77076612
      },
      {
        "date": "2023-10-13",
        "close": 55.860966,
        "volume": 188887669
      },
      {
        "date": "2023-10-20",
        "close": 52.666161,
        "volume": 139930075
      },
      {
        "date": "2023-10-27",
        "close": 53.503353,
        "volume": 157629252
      },
      {
        "date": "2023-11-03",
        "close": 51.03989,
        "volume": 119566429
      },
      {
        "date": "2023-11-10",
        "close": 52.598801,
        "volume": 131788230
      },
      {
        "date": "2023-11-17",
        "close": 52.069542,
        "volume": 133059114
      },
      {
        "date": "2023-11-24",
        "close": 49.923634,
        "volume": 98852543
      },
      {
        "date": "2023-12-01",
        "close": 48.23,
        "volume": 102116034
      },
      {
        "date": "2023-12-08",
        "close": 53.503353,
        "volume": 311930775
      },
      {
        "date": "2023-12-15",
        "close": 51.530659,
        "volume": 188689044
      },
      {
        "date": "2023-12-22",
        "close": 52.050293,
        "volume": 146394115
      },
      {
        "date": "2023-12-29",
        "close": 53.686188,
        "volume": 175945853
      },
      {
        "date": "2024-01-05",
        "close": 51.963688,
        "volume": 100087352
      },
      {
        "date": "2024-01-12",
        "close": 55.957195,
        "volume": 219993821
      },
      {
        "date": "2024-01-19",
        "close": 55.283592,
        "volume": 146218080
      },
      {
        "date": "2024-01-26",
        "close": 52.733521,
        "volume": 140968079
      },
      {
        "date": "2024-02-02",
        "close": 42.513996,
        "volume": 164668579
      },
      {
        "date": "2024-02-09",
        "close": 44.130646,
        "volume": 133545716
      },
      {
        "date": "2024-02-23",
        "close": 46.151451,
        "volume": 162529612
      },
      {
        "date": "2024-03-01",
        "close": 51.771229,
        "volume": 233372609
      },
      {
        "date": "2024-03-08",
        "close": 48.210754,
        "volume": 148179227
      },
      {
        "date": "2024-03-15",
        "close": 50.520252,
        "volume": 164241703
      },
      {
        "date": "2024-03-22",
        "close": 47.922066,
        "volume": 106125345
      },
      {
        "date": "2024-03-29",
        "close": 46.161079,
        "volume": 87404148
      },
      {
        "date": "2024-04-05",
        "close": 49.086437,
        "volume": 99826211
      },
      {
        "date": "2024-04-12",
        "close": 47.075253,
        "volume": 133886855
      },
      {
        "date": "2024-04-19",
        "close": 45.266148,
        "volume": 93793918
      },
      {
        "date": "2024-04-26",
        "close": 37.404232,
        "volume": 173011253
      },
      {
        "date": "2024-05-03",
        "close": 38.020096,
        "volume": 86449164
      },
      {
        "date": "2024-05-10",
        "close": 38.433884,
        "volume": 140453560
      },
      {
        "date": "2024-05-17",
        "close": 36.807613,
        "volume": 97828175
      },
      {
        "date": "2024-05-24",
        "close": 35.210209,
        "volume": 111370173
      },
      {
        "date": "2024-05-31",
        "close": 34.719444,
        "volume": 92935298
      },
      {
        "date": "2024-06-07",
        "close": 34.0,
        "volume": 100225179
      },
      {
        "date": "2024-06-14",
        "close": 32.560001,
        "volume": 92609563
      },
      {
        "date": "2024-06-21",
        "close": 30.49,
        "volume": 94755938
      },
      {
        "date": "2024-06-28",
        "close": 29.91,
        "volume": 117432452
      },
      {
        "date": "2024-07-05",
        "close": 28.73,
        "volume": 82668966
      },
      {
        "date": "2024-07-12",
        "close": 29.280001,
        "volume": 141825890
      },
      {
        "date": "2024-07-19",
        "close": 29.23,
        "volume": 86045907
      },
      {
        "date": "2024-07-26",
        "close": 29.120001,
        "volume": 102683845
      },
      {
        "date": "2024-08-02",
        "close": 28.530001,
        "volume": 93706729
      },
      {
        "date": "2024-08-09",
        "close": 27.389999,
        "volume": 88732586
      },
      {
        "date": "2024-08-16",
        "close": 26.700001,
        "volume": 84597756
      },
      {
        "date": "2024-08-23",
        "close": 25.110001,
        "volume": 121557490
      },
      {
        "date": "2024-08-30",
        "close": 26.280001,
        "volume": 123262393
      },
      {
        "date": "2024-09-06",
        "close": 26.049999,
        "volume": 155210101
      },
      {
        "date": "2024-09-13",
        "close": 25.82,
        "volume": 268045962
      },
      {
        "date": "2024-09-20",
        "close": 24.940001,
        "volume": 125946580
      },
      {
        "date": "2024-09-27",
        "close": 32.0,
        "volume": 350122246
      },
      {
        "date": "2024-10-04",
        "close": 35.200001,
        "volume": 113940057
      },
      {
        "date": "2024-10-11",
        "close": 33.41,
        "volume": 385180004
      },
      {
        "date": "2024-10-18",
        "close": 33.349998,
        "volume": 216859283
      },
      {
        "date": "2024-10-25",
        "close": 36.889999,
        "volume": 332459159
      },
      {
        "date": "2024-11-01",
        "close": 36.09,
        "volume": 278707400
      },
      {
        "date": "2024-11-08",
        "close": 37.98,
        "volume": 296568227
      },
      {
        "date": "2024-11-15",
        "close": 37.810001,
        "volume": 432416781
      },
      {
        "date": "2024-11-22",
        "close": 39.810001,
        "volume": 308365772
      },
      {
        "date": "2024-11-29",
        "close": 38.18,
        "volume": 194029761
      },
      {
        "date": "2024-12-06",
        "close": 37.939999,
        "volume": 135044391
      },
      {
        "date": "2024-12-13",
        "close": 36.400002,
        "volume": 115393613
      },
      {
        "date": "2024-12-20",
        "close": 34.84,
        "volume": 94240723
      },
      {
        "date": "2024-12-27",
        "close": 34.130001,
        "volume": 76310772
      },
      {
        "date": "2025-01-03",
        "close": 31.629999,
        "volume": 74053917
      },
      {
        "date": "2025-01-10",
        "close": 31.0,
        "volume": 89320027
      },
      {
        "date": "2025-01-17",
        "close": 33.389999,
        "volume": 124834439
      },
      {
        "date": "2025-01-24",
        "close": 30.99,
        "volume": 97727619
      },
      {
        "date": "2025-01-31",
        "close": 30.58,
        "volume": 16756146
      },
      {
        "date": "2025-02-07",
        "close": 32.099998,
        "volume": 67504575
      },
      {
        "date": "2025-02-14",
        "close": 33.290001,
        "volume": 169687001
      },
      {
        "date": "2025-02-21",
        "close": 32.639999,
        "volume": 137545553
      },
      {
        "date": "2025-02-28",
        "close": 32.419998,
        "volume": 162292651
      },
      {
        "date": "2025-03-07",
        "close": 33.110001,
        "volume": 179062585
      },
      {
        "date": "2025-03-14",
        "close": 32.619999,
        "volume": 102846754
      },
      {
        "date": "2025-03-21",
        "close": 31.469999,
        "volume": 85724165
      },
      {
        "date": "2025-03-28",
        "close": 30.559999,
        "volume": 59888225
      },
      {
        "date": "2025-04-04",
        "close": 30.26,
        "volume": 40934279
      },
      {
        "date": "2025-04-11",
        "close": 27.75,
        "volume": 109262442
      },
      {
        "date": "2025-04-18",
        "close": 27.530001,
        "volume": 49653232
      },
      {
        "date": "2025-04-25",
        "close": 28.790001,
        "volume": 94730867
      },
      {
        "date": "2025-05-02",
        "close": 28.809999,
        "volume": 46519199
      },
      {
        "date": "2025-05-09",
        "close": 29.15,
        "volume": 62189381
      },
      {
        "date": "2025-05-16",
        "close": 29.15,
        "volume": 93034353
      },
      {
        "date": "2025-05-23",
        "close": 30.17,
        "volume": 105720922
      },
      {
        "date": "2025-05-30",
        "close": 28.940001,
        "volume": 90194182
      },
      {
        "date": "2025-06-06",
        "close": 30.34,
        "volume": 80583897
      },
      {
        "date": "2025-06-13",
        "close": 30.200001,
        "volume": 85538850
      },
      {
        "date": "2025-06-20",
        "close": 29.33,
        "volume": 80917701
      },
      {
        "date": "2025-06-27",
        "close": 32.27,
        "volume": 188124760
      },
      {
        "date": "2025-07-04",
        "close": 32.369999,
        "volume": 158381863
      },
      {
        "date": "2025-07-11",
        "close": 33.259998,
        "volume": 148911845
      },
      {
        "date": "2025-07-18",
        "close": 36.0,
        "volume": 279496060
      },
      {
        "date": "2025-07-25",
        "close": 41.889999,
        "volume": 444351752
      },
      {
        "date": "2025-08-01",
        "close": 38.25,
        "volume": 327530052
      },
      {
        "date": "2025-08-08",
        "close": 40.830002,
        "volume": 257725754
      },
      {
        "date": "2025-08-15",
        "close": 43.77,
        "volume": 470094838
      },
      {
        "date": "2025-08-22",
        "close": 43.099998,
        "volume": 281628819
      },
      {
        "date": "2025-08-29",
        "close": 43.959999,
        "volume": 318645188
      },
      {
        "date": "2025-09-05",
        "close": 46.349998,
        "volume": 356169913
      },
      {
        "date": "2025-09-12",
        "close": 44.029999,
        "volume": 423595853
      },
      {
        "date": "2025-09-19",
        "close": 45.009998,
        "volume": 301382812
      },
      {
        "date": "2025-09-26",
        "close": 44.77,
        "volume": 303358254
      },
      {
        "date": "2025-10-03",
        "close": 47.57,
        "volume": 172887135
      },
      {
        "date": "2025-10-10",
        "close": 47.650002,
        "volume": 202475993
      },
      {
        "date": "2025-10-17",
        "close": 46.549999,
        "volume": 299457008
      },
      {
        "date": "2025-10-24",
        "close": 48.610001,
        "volume": 261023860
      },
      {
        "date": "2025-10-31",
        "close": 53.400002,
        "volume": 544769113
      },
      {
        "date": "2025-11-07",
        "close": 56.990002,
        "volume": 433263265
      },
      {
        "date": "2025-11-14",
        "close": 56.610001,
        "volume": 511682486
      },
      {
        "date": "2025-11-21",
        "close": 56.080002,
        "volume": 647884169
      },
      {
        "date": "2025-11-28",
        "close": 55.029999,
        "volume": 408321151
      },
      {
        "date": "2025-12-05",
        "close": 51.049999,
        "volume": 231067714
      },
      {
        "date": "2025-12-12",
        "close": 51.639999,
        "volume": 259796318
      },
      {
        "date": "2025-12-19",
        "close": 52.900002,
        "volume": 308250567
      },
      {
        "date": "2025-12-26",
        "close": 57.93,
        "volume": 388582828
      },
      {
        "date": "2026-01-02",
        "close": 55.380001,
        "volume": 176790341
      },
      {
        "date": "2026-01-09",
        "close": 58.630001,
        "volume": 345684270
      },
      {
        "date": "2026-01-16",
        "close": 58.73,
        "volume": 404278309
      },
      {
        "date": "2026-01-23",
        "close": 62.799999,
        "volume": 268238465
      },
      {
        "date": "2026-01-30",
        "close": 54.549999,
        "volume": 325497645
      },
      {
        "date": "2026-02-06",
        "close": 50.200001,
        "volume": 226449813
      },
      {
        "date": "2026-02-13",
        "close": 51.240002,
        "volume": 136097735
      },
      {
        "date": "2026-02-27",
        "close": 56.599998,
        "volume": 218311055
      },
      {
        "date": "2026-03-06",
        "close": 51.990002,
        "volume": 185659802
      },
      {
        "date": "2026-03-13",
        "close": 54.150002,
        "volume": 165733774
      },
      {
        "date": "2026-03-20",
        "close": 50.099998,
        "volume": 162268487
      },
      {
        "date": "2026-03-27",
        "close": 57.959999,
        "volume": 317244496
      },
      {
        "date": "2026-04-03",
        "close": 55.439999,
        "volume": 247707943
      },
      {
        "date": "2026-04-10",
        "close": 59.639999,
        "volume": 223363320
      },
      {
        "date": "2026-04-17",
        "close": 66.650002,
        "volume": 403172935
      },
      {
        "date": "2026-04-24",
        "close": 73.699997,
        "volume": 500189836
      },
      {
        "date": "2026-05-01",
        "close": 80.029999,
        "volume": 425015155
      },
      {
        "date": "2026-05-08",
        "close": 76.050003,
        "volume": 344542749
      },
      {
        "date": "2026-05-15",
        "close": 69.110001,
        "volume": 398740469
      },
      {
        "date": "2026-05-22",
        "close": 66.519997,
        "volume": 318038293
      },
      {
        "date": "2026-05-29",
        "close": 62.880001,
        "volume": 265289476
      },
      {
        "date": "2026-06-05",
        "close": 59.060001,
        "volume": 57412433
      },
      {
        "date": "2026-06-12",
        "close": 62.5,
        "volume": 99033398
      },
      {
        "date": "2026-06-19",
        "close": 62.18,
        "volume": 317976425
      },
      {
        "date": "2026-06-26",
        "close": 58.919998,
        "volume": 88082365
      },
      {
        "date": "2026-07-03",
        "close": 58.66,
        "volume": 49159456
      },
      {
        "date": "2026-07-10",
        "close": 47.799999,
        "volume": 329288618
      },
      {
        "date": "2026-07-17",
        "close": 46.990002,
        "volume": 340023042
      },
      {
        "date": "2026-07-24",
        "close": 43.880001,
        "volume": 352212196
      },
      {
        "date": "2026-07-31",
        "close": 45.349998,
        "volume": 232881478
      },
      {
        "date": "2026-08-07",
        "close": 47.869999,
        "volume": 225071997
      }
    ],
    "sharemaestro_context": {
      "trend": 58.339333,
      "fair_value": 44.418463,
      "market_activity": -19.456877,
      "market_dynamics": -1.193925,
      "relative_strength": -14.563602
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.051325,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.075229,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.286667,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.339187,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.001259,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.064834,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.234774,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127127,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": -0.026692
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.069333
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.010456
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.224264
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-06-20",
        "tenure": "Extended",
        "return": -0.45181
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.483421
      }
    ]
  }
}