{
  "ticker": {
    "uuid": "80788667-f136-41f8-a7e0-0bc202b5f404",
    "symbol": "6189",
    "name": "Promate Electronic Co.,Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 48.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 54.213428,
    "boundary_margin": -0.098009,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.292618,
    "volatility_stability": 1.0876,
    "risk_context": 0.3417,
    "current_regime": {
      "move": 0.101683,
      "interruption": 0.200811,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.587,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 31.357639,
        "direction_boundary": 25.658337,
        "core_momentum": 0.222123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082733
      },
      {
        "date": "2023-08-18",
        "close": 31.500988,
        "direction_boundary": 25.426283,
        "core_momentum": 0.238914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081897
      },
      {
        "date": "2023-08-25",
        "close": 31.429312,
        "direction_boundary": 25.558887,
        "core_momentum": 0.229682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082938
      },
      {
        "date": "2023-09-01",
        "close": 31.500988,
        "direction_boundary": 25.923538,
        "core_momentum": 0.21515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081029
      },
      {
        "date": "2023-09-08",
        "close": 32.576111,
        "direction_boundary": 25.75779,
        "core_momentum": 0.264709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087187
      },
      {
        "date": "2023-09-15",
        "close": 33.400368,
        "direction_boundary": 25.459436,
        "core_momentum": 0.311905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090697
      },
      {
        "date": "2023-09-22",
        "close": 33.830414,
        "direction_boundary": 25.227383,
        "core_momentum": 0.34102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090948
      },
      {
        "date": "2023-09-29",
        "close": 33.866249,
        "direction_boundary": 24.862728,
        "core_momentum": 0.362129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091346
      },
      {
        "date": "2023-10-06",
        "close": 37.844189,
        "direction_boundary": 23.868219,
        "core_momentum": 0.585547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169227
      },
      {
        "date": "2023-10-13",
        "close": 37.414143,
        "direction_boundary": 24.299177,
        "core_momentum": 0.539729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2023-10-20",
        "close": 37.127445,
        "direction_boundary": 23.76877,
        "core_momentum": 0.562026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169005
      },
      {
        "date": "2023-10-27",
        "close": 37.557491,
        "direction_boundary": 23.138912,
        "core_momentum": 0.623131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168937
      },
      {
        "date": "2023-11-03",
        "close": 39.636055,
        "direction_boundary": 23.172066,
        "core_momentum": 0.71051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178455
      },
      {
        "date": "2023-11-10",
        "close": 40.281124,
        "direction_boundary": 23.83507,
        "core_momentum": 0.689994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176954
      },
      {
        "date": "2023-11-17",
        "close": 40.281124,
        "direction_boundary": 24.332323,
        "core_momentum": 0.655457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17806
      },
      {
        "date": "2023-11-24",
        "close": 40.352802,
        "direction_boundary": 24.66383,
        "core_momentum": 0.636113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178412
      },
      {
        "date": "2023-12-01",
        "close": 42.789734,
        "direction_boundary": 25.094786,
        "core_momentum": 0.705124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188925
      },
      {
        "date": "2023-12-08",
        "close": 43.506485,
        "direction_boundary": 25.393135,
        "core_momentum": 0.713317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188788
      },
      {
        "date": "2023-12-15",
        "close": 43.64983,
        "direction_boundary": 25.161083,
        "core_momentum": 0.734815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189061
      },
      {
        "date": "2023-12-22",
        "close": 40.782848,
        "direction_boundary": 25.094786,
        "core_momentum": 0.625152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220401
      },
      {
        "date": "2023-12-29",
        "close": 41.642944,
        "direction_boundary": 25.227383,
        "core_momentum": 0.650704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220608
      },
      {
        "date": "2024-01-05",
        "close": 41.57127,
        "direction_boundary": 25.161083,
        "core_momentum": 0.652205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221417
      },
      {
        "date": "2024-01-12",
        "close": 40.281124,
        "direction_boundary": 25.127934,
        "core_momentum": 0.603042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229025
      },
      {
        "date": "2024-01-19",
        "close": 41.284573,
        "direction_boundary": 25.094786,
        "core_momentum": 0.645145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229572
      },
      {
        "date": "2024-01-26",
        "close": 42.001316,
        "direction_boundary": 25.393135,
        "core_momentum": 0.654042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229664
      },
      {
        "date": "2024-02-02",
        "close": 44.079884,
        "direction_boundary": 25.857239,
        "core_momentum": 0.704741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232828
      },
      {
        "date": "2024-02-09",
        "close": 44.581604,
        "direction_boundary": 25.857239,
        "core_momentum": 0.724144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22866
      },
      {
        "date": "2024-02-16",
        "close": 53.899303,
        "direction_boundary": 25.824089,
        "core_momentum": 1.087172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334099
      },
      {
        "date": "2024-02-23",
        "close": 58.773174,
        "direction_boundary": 26.089291,
        "core_momentum": 1.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344458
      },
      {
        "date": "2024-03-01",
        "close": 56.264565,
        "direction_boundary": 26.619698,
        "core_momentum": 1.113644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355955
      },
      {
        "date": "2024-03-08",
        "close": 53.039207,
        "direction_boundary": 27.183252,
        "core_momentum": 0.951172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372861
      },
      {
        "date": "2024-03-15",
        "close": 51.605709,
        "direction_boundary": 27.415306,
        "core_momentum": 0.882369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378147
      },
      {
        "date": "2024-03-22",
        "close": 61.998528,
        "direction_boundary": 27.581057,
        "core_momentum": 1.247866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443092
      },
      {
        "date": "2024-03-29",
        "close": 62.500252,
        "direction_boundary": 27.713657,
        "core_momentum": 1.255215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442496
      },
      {
        "date": "2024-04-05",
        "close": 67.37413,
        "direction_boundary": 27.713657,
        "core_momentum": 1.43108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430932
      },
      {
        "date": "2024-04-12",
        "close": 66.514038,
        "direction_boundary": 27.813107,
        "core_momentum": 1.391464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431158
      },
      {
        "date": "2024-04-19",
        "close": 62.285225,
        "direction_boundary": 27.315855,
        "core_momentum": 1.280186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446412
      },
      {
        "date": "2024-04-26",
        "close": 61.926853,
        "direction_boundary": 27.547905,
        "core_momentum": 1.24797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447703
      },
      {
        "date": "2024-05-03",
        "close": 63.933743,
        "direction_boundary": 27.746809,
        "core_momentum": 1.304184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445335
      },
      {
        "date": "2024-05-10",
        "close": 61.138435,
        "direction_boundary": 27.680506,
        "core_momentum": 1.208718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453861
      },
      {
        "date": "2024-05-17",
        "close": 67.015755,
        "direction_boundary": 28.012012,
        "core_momentum": 1.392393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46508
      },
      {
        "date": "2024-05-24",
        "close": 62.930298,
        "direction_boundary": 28.144606,
        "core_momentum": 1.235963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478487
      },
      {
        "date": "2024-05-31",
        "close": 65.58226,
        "direction_boundary": 28.575565,
        "core_momentum": 1.295047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476072
      },
      {
        "date": "2024-06-07",
        "close": 64.005424,
        "direction_boundary": 29.17227,
        "core_momentum": 1.19405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479414
      },
      {
        "date": "2024-06-14",
        "close": 65.367241,
        "direction_boundary": 29.338022,
        "core_momentum": 1.228073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47919
      },
      {
        "date": "2024-06-21",
        "close": 67.087425,
        "direction_boundary": 29.238569,
        "core_momentum": 1.294484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463928
      },
      {
        "date": "2024-06-28",
        "close": 68.090874,
        "direction_boundary": 29.503773,
        "core_momentum": 1.30787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463958
      },
      {
        "date": "2024-07-05",
        "close": 73.824837,
        "direction_boundary": 29.702675,
        "core_momentum": 1.485461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470695
      },
      {
        "date": "2024-07-12",
        "close": 67.015755,
        "direction_boundary": 29.636375,
        "core_momentum": 1.261267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493691
      },
      {
        "date": "2024-07-19",
        "close": 67.105965,
        "direction_boundary": 29.835279,
        "core_momentum": 1.249215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494271
      },
      {
        "date": "2024-07-26",
        "close": 64.727898,
        "direction_boundary": 30.199926,
        "core_momentum": 1.143313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500079
      },
      {
        "date": "2024-08-02",
        "close": 66.065559,
        "direction_boundary": 29.967876,
        "core_momentum": 1.204546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498039
      },
      {
        "date": "2024-08-09",
        "close": 64.430641,
        "direction_boundary": 31.357639,
        "core_momentum": 1.054703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501204
      },
      {
        "date": "2024-08-16",
        "close": 69.335396,
        "direction_boundary": 31.500988,
        "core_momentum": 1.201055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44213
      },
      {
        "date": "2024-08-23",
        "close": 67.923424,
        "direction_boundary": 31.429312,
        "core_momentum": 1.161149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429658
      },
      {
        "date": "2024-08-30",
        "close": 68.369308,
        "direction_boundary": 31.500988,
        "core_momentum": 1.170386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423764
      },
      {
        "date": "2024-09-06",
        "close": 63.167294,
        "direction_boundary": 32.576111,
        "core_momentum": 0.939068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430933
      },
      {
        "date": "2024-09-13",
        "close": 62.572784,
        "direction_boundary": 33.400368,
        "core_momentum": 0.873416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428804
      },
      {
        "date": "2024-09-20",
        "close": 62.201206,
        "direction_boundary": 33.830414,
        "core_momentum": 0.838618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345646
      },
      {
        "date": "2024-09-27",
        "close": 60.714916,
        "direction_boundary": 33.866249,
        "core_momentum": 0.792785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347055
      },
      {
        "date": "2024-10-04",
        "close": 59.897465,
        "direction_boundary": 37.844189,
        "core_momentum": 0.582739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329451
      },
      {
        "date": "2024-10-11",
        "close": 60.343346,
        "direction_boundary": 37.414143,
        "core_momentum": 0.612849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.329625
      },
      {
        "date": "2024-10-18",
        "close": 63.167294,
        "direction_boundary": 37.127445,
        "core_momentum": 0.701364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323914
      },
      {
        "date": "2024-10-25",
        "close": 62.870041,
        "direction_boundary": 37.557491,
        "core_momentum": 0.673968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323876
      },
      {
        "date": "2024-11-01",
        "close": 62.498466,
        "direction_boundary": 39.636055,
        "core_momentum": 0.576808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320795
      },
      {
        "date": "2024-11-08",
        "close": 62.870041,
        "direction_boundary": 40.281124,
        "core_momentum": 0.560782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314582
      },
      {
        "date": "2024-11-15",
        "close": 63.76181,
        "direction_boundary": 40.281124,
        "core_momentum": 0.58292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287017
      },
      {
        "date": "2024-11-22",
        "close": 65.396736,
        "direction_boundary": 40.352802,
        "core_momentum": 0.620624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275363
      },
      {
        "date": "2024-11-29",
        "close": 63.315929,
        "direction_boundary": 42.789734,
        "core_momentum": 0.479699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272996
      },
      {
        "date": "2024-12-06",
        "close": 63.6875,
        "direction_boundary": 43.506485,
        "core_momentum": 0.463862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271116
      },
      {
        "date": "2024-12-13",
        "close": 60.046085,
        "direction_boundary": 43.64983,
        "core_momentum": 0.375632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281065
      },
      {
        "date": "2024-12-20",
        "close": 59.451572,
        "direction_boundary": 40.782848,
        "core_momentum": 0.457759,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277988
      },
      {
        "date": "2024-12-27",
        "close": 59.451572,
        "direction_boundary": 41.642944,
        "core_momentum": 0.427651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276665
      },
      {
        "date": "2025-01-03",
        "close": 58.485489,
        "direction_boundary": 41.57127,
        "core_momentum": 0.406873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247486
      },
      {
        "date": "2025-01-10",
        "close": 57.147823,
        "direction_boundary": 40.281124,
        "core_momentum": 0.418725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214041
      },
      {
        "date": "2025-01-17",
        "close": 56.850567,
        "direction_boundary": 41.284573,
        "core_momentum": 0.377041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213776
      },
      {
        "date": "2025-01-24",
        "close": 58.262543,
        "direction_boundary": 42.001316,
        "core_momentum": 0.38716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213458
      },
      {
        "date": "2025-02-07",
        "close": 57.44508,
        "direction_boundary": 44.079884,
        "core_momentum": 0.303204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210891
      },
      {
        "date": "2025-02-14",
        "close": 57.519394,
        "direction_boundary": 44.581604,
        "core_momentum": 0.290205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209131
      },
      {
        "date": "2025-02-21",
        "close": 59.302944,
        "direction_boundary": 53.899303,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184246
      },
      {
        "date": "2025-02-28",
        "close": 59.005684,
        "direction_boundary": 58.773174,
        "core_momentum": 0.003956,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183046
      },
      {
        "date": "2025-03-07",
        "close": 57.965282,
        "direction_boundary": 56.264565,
        "core_momentum": 0.030227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182978
      },
      {
        "date": "2025-03-14",
        "close": 56.181736,
        "direction_boundary": 53.039207,
        "core_momentum": 0.059249,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154753
      },
      {
        "date": "2025-03-21",
        "close": 55.438587,
        "direction_boundary": 51.605709,
        "core_momentum": 0.074272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155092
      },
      {
        "date": "2025-03-28",
        "close": 52.763271,
        "direction_boundary": 61.998528,
        "core_momentum": -0.148959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167091
      },
      {
        "date": "2025-04-04",
        "close": 52.09444,
        "direction_boundary": 62.500252,
        "core_momentum": -0.166492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165392
      },
      {
        "date": "2025-04-11",
        "close": 44.068478,
        "direction_boundary": 67.37413,
        "core_momentum": -0.345914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278449
      },
      {
        "date": "2025-04-18",
        "close": 53.060528,
        "direction_boundary": 66.514038,
        "core_momentum": -0.202266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390329
      },
      {
        "date": "2025-04-25",
        "close": 52.540325,
        "direction_boundary": 62.285225,
        "core_momentum": -0.156456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383444
      },
      {
        "date": "2025-05-02",
        "close": 53.209156,
        "direction_boundary": 61.926853,
        "core_momentum": -0.140774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384414
      },
      {
        "date": "2025-05-09",
        "close": 53.432102,
        "direction_boundary": 63.933743,
        "core_momentum": -0.164258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384695
      },
      {
        "date": "2025-05-16",
        "close": 55.141335,
        "direction_boundary": 61.138435,
        "core_momentum": -0.098091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387903
      },
      {
        "date": "2025-05-23",
        "close": 55.289963,
        "direction_boundary": 67.015755,
        "core_momentum": -0.174971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3871
      },
      {
        "date": "2025-05-30",
        "close": 54.546822,
        "direction_boundary": 62.930298,
        "core_momentum": -0.133218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384659
      },
      {
        "date": "2025-06-06",
        "close": 53.729359,
        "direction_boundary": 65.58226,
        "core_momentum": -0.180733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383126
      },
      {
        "date": "2025-06-13",
        "close": 55.067017,
        "direction_boundary": 64.005424,
        "core_momentum": -0.139651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385192
      },
      {
        "date": "2025-06-20",
        "close": 55.587219,
        "direction_boundary": 65.367241,
        "core_momentum": -0.149617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377871
      },
      {
        "date": "2025-06-27",
        "close": 55.810165,
        "direction_boundary": 67.087425,
        "core_momentum": -0.168098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37785
      },
      {
        "date": "2025-07-04",
        "close": 58.559795,
        "direction_boundary": 68.090874,
        "core_momentum": -0.139976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3843
      },
      {
        "date": "2025-07-11",
        "close": 57.965282,
        "direction_boundary": 73.824837,
        "core_momentum": -0.214827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383887
      },
      {
        "date": "2025-07-18",
        "close": 59.451572,
        "direction_boundary": 67.015755,
        "core_momentum": -0.112872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384014
      },
      {
        "date": "2025-07-25",
        "close": 59.625278,
        "direction_boundary": 67.105965,
        "core_momentum": -0.111476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383894
      },
      {
        "date": "2025-08-01",
        "close": 56.01738,
        "direction_boundary": 64.727898,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392452
      },
      {
        "date": "2025-08-08",
        "close": 54.213428,
        "direction_boundary": 66.065559,
        "core_momentum": -0.1794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394491
      },
      {
        "date": "2025-08-15",
        "close": 52.979149,
        "direction_boundary": 64.430641,
        "core_momentum": -0.177734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395498
      },
      {
        "date": "2025-08-22",
        "close": 49.46619,
        "direction_boundary": 69.335396,
        "core_momentum": -0.286567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40244
      },
      {
        "date": "2025-08-29",
        "close": 48.99147,
        "direction_boundary": 67.923424,
        "core_momentum": -0.278725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402446
      },
      {
        "date": "2025-09-05",
        "close": 49.086414,
        "direction_boundary": 68.369308,
        "core_momentum": -0.28204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402333
      },
      {
        "date": "2025-09-12",
        "close": 47.377411,
        "direction_boundary": 63.167294,
        "core_momentum": -0.249969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402891
      },
      {
        "date": "2025-09-19",
        "close": 47.567299,
        "direction_boundary": 62.572784,
        "core_momentum": -0.239808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403026
      },
      {
        "date": "2025-09-26",
        "close": 46.712799,
        "direction_boundary": 62.201206,
        "core_momentum": -0.249005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398569
      },
      {
        "date": "2025-10-03",
        "close": 45.715878,
        "direction_boundary": 60.714916,
        "core_momentum": -0.24704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399113
      },
      {
        "date": "2025-10-10",
        "close": 45.763351,
        "direction_boundary": 59.897465,
        "core_momentum": -0.235972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323277
      },
      {
        "date": "2025-10-17",
        "close": 46.143127,
        "direction_boundary": 60.343346,
        "core_momentum": -0.235324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185184
      },
      {
        "date": "2025-10-24",
        "close": 46.285545,
        "direction_boundary": 63.167294,
        "core_momentum": -0.267255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185426
      },
      {
        "date": "2025-10-31",
        "close": 45.098736,
        "direction_boundary": 62.870041,
        "core_momentum": -0.282667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185861
      },
      {
        "date": "2025-11-07",
        "close": 43.769508,
        "direction_boundary": 62.498466,
        "core_momentum": -0.299671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187996
      },
      {
        "date": "2025-11-14",
        "close": 42.820061,
        "direction_boundary": 62.870041,
        "core_momentum": -0.318912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180174
      },
      {
        "date": "2025-11-21",
        "close": 40.588863,
        "direction_boundary": 63.76181,
        "core_momentum": -0.36343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189065
      },
      {
        "date": "2025-11-28",
        "close": 44.149288,
        "direction_boundary": 65.396736,
        "core_momentum": -0.324901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231146
      },
      {
        "date": "2025-12-05",
        "close": 43.1049,
        "direction_boundary": 63.315929,
        "core_momentum": -0.319209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232002
      },
      {
        "date": "2025-12-12",
        "close": 42.297867,
        "direction_boundary": 63.6875,
        "core_momentum": -0.335853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227399
      },
      {
        "date": "2025-12-19",
        "close": 42.915009,
        "direction_boundary": 60.046085,
        "core_momentum": -0.285299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22838
      },
      {
        "date": "2025-12-26",
        "close": 42.630177,
        "direction_boundary": 59.451572,
        "core_momentum": -0.282943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227554
      },
      {
        "date": "2026-01-02",
        "close": 42.155453,
        "direction_boundary": 59.451572,
        "core_momentum": -0.290928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211372
      },
      {
        "date": "2026-01-09",
        "close": 42.107979,
        "direction_boundary": 58.485489,
        "core_momentum": -0.280027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211955
      },
      {
        "date": "2026-01-16",
        "close": 42.772591,
        "direction_boundary": 57.147823,
        "core_momentum": -0.251545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20893
      },
      {
        "date": "2026-01-23",
        "close": 43.294785,
        "direction_boundary": 56.850567,
        "core_momentum": -0.238446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210688
      },
      {
        "date": "2026-01-30",
        "close": 41.633255,
        "direction_boundary": 58.262543,
        "core_momentum": -0.28542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201904
      },
      {
        "date": "2026-02-06",
        "close": 47.757187,
        "direction_boundary": 57.44508,
        "core_momentum": -0.168646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286049
      },
      {
        "date": "2026-02-13",
        "close": 44.00687,
        "direction_boundary": 57.519394,
        "core_momentum": -0.234921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304514
      },
      {
        "date": "2026-02-27",
        "close": 44.29171,
        "direction_boundary": 59.302944,
        "core_momentum": -0.253128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291731
      },
      {
        "date": "2026-03-06",
        "close": 41.918091,
        "direction_boundary": 59.005684,
        "core_momentum": -0.289592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300096
      },
      {
        "date": "2026-03-13",
        "close": 42.440285,
        "direction_boundary": 57.965282,
        "core_momentum": -0.267833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300996
      },
      {
        "date": "2026-03-20",
        "close": 44.529072,
        "direction_boundary": 56.181736,
        "core_momentum": -0.20741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306653
      },
      {
        "date": "2026-03-27",
        "close": 44.434124,
        "direction_boundary": 55.438587,
        "core_momentum": -0.198498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306516
      },
      {
        "date": "2026-04-03",
        "close": 42.440285,
        "direction_boundary": 52.763271,
        "core_momentum": -0.195647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311704
      },
      {
        "date": "2026-04-10",
        "close": 43.15237,
        "direction_boundary": 52.09444,
        "core_momentum": -0.171651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311824
      },
      {
        "date": "2026-04-17",
        "close": 44.813904,
        "direction_boundary": 44.068478,
        "core_momentum": 0.016915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316716
      },
      {
        "date": "2026-04-24",
        "close": 44.38665,
        "direction_boundary": 53.060528,
        "core_momentum": -0.163471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316661
      },
      {
        "date": "2026-05-01",
        "close": 45.52599,
        "direction_boundary": 52.540325,
        "core_momentum": -0.133504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318801
      },
      {
        "date": "2026-05-08",
        "close": 46.522907,
        "direction_boundary": 53.209156,
        "core_momentum": -0.12566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318072
      },
      {
        "date": "2026-05-15",
        "close": 45.668404,
        "direction_boundary": 53.432102,
        "core_momentum": -0.1453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316232
      },
      {
        "date": "2026-05-22",
        "close": 49.086414,
        "direction_boundary": 55.141335,
        "core_momentum": -0.109807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328882
      },
      {
        "date": "2026-05-29",
        "close": 47.757187,
        "direction_boundary": 55.289963,
        "core_momentum": -0.136241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321471
      },
      {
        "date": "2026-06-05",
        "close": 51.554977,
        "direction_boundary": 54.546822,
        "core_momentum": -0.054849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317961
      },
      {
        "date": "2026-06-12",
        "close": 51.365086,
        "direction_boundary": 53.729359,
        "core_momentum": -0.044003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315381
      },
      {
        "date": "2026-06-19",
        "close": 52.124645,
        "direction_boundary": 55.067017,
        "core_momentum": -0.053433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313352
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "direction_boundary": 55.587219,
        "core_momentum": -0.091518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.317954
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "direction_boundary": 55.810165,
        "core_momentum": -0.044977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324082
      },
      {
        "date": "2026-07-10",
        "close": 50.400002,
        "direction_boundary": 58.559795,
        "core_momentum": -0.139341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.335294
      },
      {
        "date": "2026-07-17",
        "close": 47.349998,
        "direction_boundary": 57.965282,
        "core_momentum": -0.183132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348724
      },
      {
        "date": "2026-07-24",
        "close": 48.950001,
        "direction_boundary": 59.451572,
        "core_momentum": -0.176641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350693
      },
      {
        "date": "2026-07-31",
        "close": 47.650002,
        "direction_boundary": 59.625278,
        "core_momentum": -0.200842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353318
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "direction_boundary": 56.01738,
        "core_momentum": -0.132412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348447
      },
      {
        "date": "2026-08-14",
        "close": 48.900002,
        "direction_boundary": 54.213428,
        "core_momentum": -0.098009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 31.357639,
        "volume": 12482677
      },
      {
        "date": "2023-08-18",
        "close": 31.500988,
        "volume": 5059216
      },
      {
        "date": "2023-08-25",
        "close": 31.429312,
        "volume": 1967030
      },
      {
        "date": "2023-09-01",
        "close": 31.500988,
        "volume": 1440717
      },
      {
        "date": "2023-09-08",
        "close": 32.576111,
        "volume": 3869491
      },
      {
        "date": "2023-09-15",
        "close": 33.400368,
        "volume": 3926928
      },
      {
        "date": "2023-09-22",
        "close": 33.830414,
        "volume": 5789704
      },
      {
        "date": "2023-09-29",
        "close": 33.866249,
        "volume": 1857218
      },
      {
        "date": "2023-10-06",
        "close": 37.844189,
        "volume": 10445425
      },
      {
        "date": "2023-10-13",
        "close": 37.414143,
        "volume": 22776631
      },
      {
        "date": "2023-10-20",
        "close": 37.127445,
        "volume": 5314029
      },
      {
        "date": "2023-10-27",
        "close": 37.557491,
        "volume": 6569851
      },
      {
        "date": "2023-11-03",
        "close": 39.636055,
        "volume": 14122555
      },
      {
        "date": "2023-11-10",
        "close": 40.281124,
        "volume": 12061671
      },
      {
        "date": "2023-11-17",
        "close": 40.281124,
        "volume": 8289556
      },
      {
        "date": "2023-11-24",
        "close": 40.352802,
        "volume": 4524787
      },
      {
        "date": "2023-12-01",
        "close": 42.789734,
        "volume": 5536959
      },
      {
        "date": "2023-12-08",
        "close": 43.506485,
        "volume": 4610847
      },
      {
        "date": "2023-12-15",
        "close": 43.64983,
        "volume": 12476994
      },
      {
        "date": "2023-12-22",
        "close": 40.782848,
        "volume": 6855756
      },
      {
        "date": "2023-12-29",
        "close": 41.642944,
        "volume": 10146355
      },
      {
        "date": "2024-01-05",
        "close": 41.57127,
        "volume": 2929100
      },
      {
        "date": "2024-01-12",
        "close": 40.281124,
        "volume": 3636876
      },
      {
        "date": "2024-01-19",
        "close": 41.284573,
        "volume": 3450937
      },
      {
        "date": "2024-01-26",
        "close": 42.001316,
        "volume": 4150987
      },
      {
        "date": "2024-02-02",
        "close": 44.079884,
        "volume": 4818746
      },
      {
        "date": "2024-02-09",
        "close": 44.581604,
        "volume": 1372032
      },
      {
        "date": "2024-02-16",
        "close": 53.899303,
        "volume": 17802637
      },
      {
        "date": "2024-02-23",
        "close": 58.773174,
        "volume": 121121781
      },
      {
        "date": "2024-03-01",
        "close": 56.264565,
        "volume": 32688599
      },
      {
        "date": "2024-03-08",
        "close": 53.039207,
        "volume": 41077184
      },
      {
        "date": "2024-03-15",
        "close": 51.605709,
        "volume": 24097247
      },
      {
        "date": "2024-03-22",
        "close": 61.998528,
        "volume": 50192048
      },
      {
        "date": "2024-03-29",
        "close": 62.500252,
        "volume": 61884159
      },
      {
        "date": "2024-04-05",
        "close": 67.37413,
        "volume": 71771739
      },
      {
        "date": "2024-04-12",
        "close": 66.514038,
        "volume": 94455466
      },
      {
        "date": "2024-04-19",
        "close": 62.285225,
        "volume": 40009352
      },
      {
        "date": "2024-04-26",
        "close": 61.926853,
        "volume": 31083879
      },
      {
        "date": "2024-05-03",
        "close": 63.933743,
        "volume": 25811504
      },
      {
        "date": "2024-05-10",
        "close": 61.138435,
        "volume": 33930001
      },
      {
        "date": "2024-05-17",
        "close": 67.015755,
        "volume": 47162740
      },
      {
        "date": "2024-05-24",
        "close": 62.930298,
        "volume": 21872665
      },
      {
        "date": "2024-05-31",
        "close": 65.58226,
        "volume": 123905738
      },
      {
        "date": "2024-06-07",
        "close": 64.005424,
        "volume": 24249489
      },
      {
        "date": "2024-06-14",
        "close": 65.367241,
        "volume": 12920330
      },
      {
        "date": "2024-06-21",
        "close": 67.087425,
        "volume": 23652814
      },
      {
        "date": "2024-06-28",
        "close": 68.090874,
        "volume": 23221362
      },
      {
        "date": "2024-07-05",
        "close": 73.824837,
        "volume": 124547626
      },
      {
        "date": "2024-07-12",
        "close": 67.015755,
        "volume": 38747018
      },
      {
        "date": "2024-07-19",
        "close": 67.105965,
        "volume": 25114082
      },
      {
        "date": "2024-07-26",
        "close": 64.727898,
        "volume": 9992171
      },
      {
        "date": "2024-08-02",
        "close": 66.065559,
        "volume": 17137730
      },
      {
        "date": "2024-08-09",
        "close": 64.430641,
        "volume": 20331971
      },
      {
        "date": "2024-08-16",
        "close": 69.335396,
        "volume": 13120269
      },
      {
        "date": "2024-08-23",
        "close": 67.923424,
        "volume": 9523593
      },
      {
        "date": "2024-08-30",
        "close": 68.369308,
        "volume": 5439279
      },
      {
        "date": "2024-09-06",
        "close": 63.167294,
        "volume": 9142762
      },
      {
        "date": "2024-09-13",
        "close": 62.572784,
        "volume": 6330259
      },
      {
        "date": "2024-09-20",
        "close": 62.201206,
        "volume": 11110734
      },
      {
        "date": "2024-09-27",
        "close": 60.714916,
        "volume": 7906681
      },
      {
        "date": "2024-10-04",
        "close": 59.897465,
        "volume": 2705432
      },
      {
        "date": "2024-10-11",
        "close": 60.343346,
        "volume": 2818732
      },
      {
        "date": "2024-10-18",
        "close": 63.167294,
        "volume": 6839585
      },
      {
        "date": "2024-10-25",
        "close": 62.870041,
        "volume": 12295023
      },
      {
        "date": "2024-11-01",
        "close": 62.498466,
        "volume": 2673415
      },
      {
        "date": "2024-11-08",
        "close": 62.870041,
        "volume": 2750192
      },
      {
        "date": "2024-11-15",
        "close": 63.76181,
        "volume": 4188352
      },
      {
        "date": "2024-11-22",
        "close": 65.396736,
        "volume": 5012231
      },
      {
        "date": "2024-11-29",
        "close": 63.315929,
        "volume": 3412318
      },
      {
        "date": "2024-12-06",
        "close": 63.6875,
        "volume": 3484283
      },
      {
        "date": "2024-12-13",
        "close": 60.046085,
        "volume": 4951643
      },
      {
        "date": "2024-12-20",
        "close": 59.451572,
        "volume": 3415574
      },
      {
        "date": "2024-12-27",
        "close": 59.451572,
        "volume": 2688767
      },
      {
        "date": "2025-01-03",
        "close": 58.485489,
        "volume": 2056757
      },
      {
        "date": "2025-01-10",
        "close": 57.147823,
        "volume": 3603346
      },
      {
        "date": "2025-01-17",
        "close": 56.850567,
        "volume": 3183372
      },
      {
        "date": "2025-01-24",
        "close": 58.262543,
        "volume": 1092661
      },
      {
        "date": "2025-02-07",
        "close": 57.44508,
        "volume": 3004640
      },
      {
        "date": "2025-02-14",
        "close": 57.519394,
        "volume": 2992053
      },
      {
        "date": "2025-02-21",
        "close": 59.302944,
        "volume": 3476455
      },
      {
        "date": "2025-02-28",
        "close": 59.005684,
        "volume": 2093952
      },
      {
        "date": "2025-03-07",
        "close": 57.965282,
        "volume": 3289003
      },
      {
        "date": "2025-03-14",
        "close": 56.181736,
        "volume": 4595557
      },
      {
        "date": "2025-03-21",
        "close": 55.438587,
        "volume": 2645449
      },
      {
        "date": "2025-03-28",
        "close": 52.763271,
        "volume": 3269494
      },
      {
        "date": "2025-04-04",
        "close": 52.09444,
        "volume": 2090686
      },
      {
        "date": "2025-04-11",
        "close": 44.068478,
        "volume": 6189418
      },
      {
        "date": "2025-04-18",
        "close": 53.060528,
        "volume": 10099467
      },
      {
        "date": "2025-04-25",
        "close": 52.540325,
        "volume": 3408235
      },
      {
        "date": "2025-05-02",
        "close": 53.209156,
        "volume": 1996803
      },
      {
        "date": "2025-05-09",
        "close": 53.432102,
        "volume": 2257495
      },
      {
        "date": "2025-05-16",
        "close": 55.141335,
        "volume": 2795489
      },
      {
        "date": "2025-05-23",
        "close": 55.289963,
        "volume": 2530754
      },
      {
        "date": "2025-05-30",
        "close": 54.546822,
        "volume": 2673276
      },
      {
        "date": "2025-06-06",
        "close": 53.729359,
        "volume": 2116336
      },
      {
        "date": "2025-06-13",
        "close": 55.067017,
        "volume": 2810491
      },
      {
        "date": "2025-06-20",
        "close": 55.587219,
        "volume": 3127738
      },
      {
        "date": "2025-06-27",
        "close": 55.810165,
        "volume": 17809639
      },
      {
        "date": "2025-07-04",
        "close": 58.559795,
        "volume": 7245961
      },
      {
        "date": "2025-07-11",
        "close": 57.965282,
        "volume": 4157726
      },
      {
        "date": "2025-07-18",
        "close": 59.451572,
        "volume": 3783311
      },
      {
        "date": "2025-07-25",
        "close": 59.625278,
        "volume": 11151273
      },
      {
        "date": "2025-08-01",
        "close": 56.01738,
        "volume": 7605960
      },
      {
        "date": "2025-08-08",
        "close": 54.213428,
        "volume": 3998467
      },
      {
        "date": "2025-08-15",
        "close": 52.979149,
        "volume": 4623099
      },
      {
        "date": "2025-08-22",
        "close": 49.46619,
        "volume": 4454039
      },
      {
        "date": "2025-08-29",
        "close": 48.99147,
        "volume": 4063580
      },
      {
        "date": "2025-09-05",
        "close": 49.086414,
        "volume": 3727301
      },
      {
        "date": "2025-09-12",
        "close": 47.377411,
        "volume": 4768977
      },
      {
        "date": "2025-09-19",
        "close": 47.567299,
        "volume": 3066836
      },
      {
        "date": "2025-09-26",
        "close": 46.712799,
        "volume": 3316486
      },
      {
        "date": "2025-10-03",
        "close": 45.715878,
        "volume": 2281817
      },
      {
        "date": "2025-10-10",
        "close": 45.763351,
        "volume": 1425351
      },
      {
        "date": "2025-10-17",
        "close": 46.143127,
        "volume": 3957377
      },
      {
        "date": "2025-10-24",
        "close": 46.285545,
        "volume": 1817712
      },
      {
        "date": "2025-10-31",
        "close": 45.098736,
        "volume": 2283935
      },
      {
        "date": "2025-11-07",
        "close": 43.769508,
        "volume": 3183762
      },
      {
        "date": "2025-11-14",
        "close": 42.820061,
        "volume": 4430487
      },
      {
        "date": "2025-11-21",
        "close": 40.588863,
        "volume": 6170254
      },
      {
        "date": "2025-11-28",
        "close": 44.149288,
        "volume": 7960507
      },
      {
        "date": "2025-12-05",
        "close": 43.1049,
        "volume": 1889774
      },
      {
        "date": "2025-12-12",
        "close": 42.297867,
        "volume": 1821920
      },
      {
        "date": "2025-12-19",
        "close": 42.915009,
        "volume": 1718198
      },
      {
        "date": "2025-12-26",
        "close": 42.630177,
        "volume": 1772909
      },
      {
        "date": "2026-01-02",
        "close": 42.155453,
        "volume": 1313054
      },
      {
        "date": "2026-01-09",
        "close": 42.107979,
        "volume": 3743069
      },
      {
        "date": "2026-01-16",
        "close": 42.772591,
        "volume": 2465041
      },
      {
        "date": "2026-01-23",
        "close": 43.294785,
        "volume": 3300141
      },
      {
        "date": "2026-01-30",
        "close": 41.633255,
        "volume": 2356390
      },
      {
        "date": "2026-02-06",
        "close": 47.757187,
        "volume": 39759204
      },
      {
        "date": "2026-02-13",
        "close": 44.00687,
        "volume": 6515900
      },
      {
        "date": "2026-02-27",
        "close": 44.29171,
        "volume": 5568367
      },
      {
        "date": "2026-03-06",
        "close": 41.918091,
        "volume": 6006459
      },
      {
        "date": "2026-03-13",
        "close": 42.440285,
        "volume": 4142304
      },
      {
        "date": "2026-03-20",
        "close": 44.529072,
        "volume": 4962141
      },
      {
        "date": "2026-03-27",
        "close": 44.434124,
        "volume": 2681410
      },
      {
        "date": "2026-04-03",
        "close": 42.440285,
        "volume": 1605095
      },
      {
        "date": "2026-04-10",
        "close": 43.15237,
        "volume": 1409674
      },
      {
        "date": "2026-04-17",
        "close": 44.813904,
        "volume": 3393360
      },
      {
        "date": "2026-04-24",
        "close": 44.38665,
        "volume": 5383834
      },
      {
        "date": "2026-05-01",
        "close": 45.52599,
        "volume": 3549864
      },
      {
        "date": "2026-05-08",
        "close": 46.522907,
        "volume": 5458540
      },
      {
        "date": "2026-05-15",
        "close": 45.668404,
        "volume": 4672009
      },
      {
        "date": "2026-05-22",
        "close": 49.086414,
        "volume": 9825704
      },
      {
        "date": "2026-05-29",
        "close": 47.757187,
        "volume": 6785018
      },
      {
        "date": "2026-06-05",
        "close": 51.554977,
        "volume": 15326924
      },
      {
        "date": "2026-06-12",
        "close": 51.365086,
        "volume": 21012056
      },
      {
        "date": "2026-06-19",
        "close": 52.124645,
        "volume": 22985518
      },
      {
        "date": "2026-06-26",
        "close": 50.5,
        "volume": 8865059
      },
      {
        "date": "2026-07-03",
        "close": 53.299999,
        "volume": 7027634
      },
      {
        "date": "2026-07-10",
        "close": 50.400002,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 47.349998,
        "volume": 3116038
      },
      {
        "date": "2026-07-24",
        "close": 48.950001,
        "volume": 2432305
      },
      {
        "date": "2026-07-31",
        "close": 47.650002,
        "volume": 3645621
      },
      {
        "date": "2026-08-07",
        "close": 48.599998,
        "volume": 1965844
      },
      {
        "date": "2026-08-14",
        "close": 48.900002,
        "volume": 2225461
      }
    ],
    "sharemaestro_context": {
      "trend": 46.570893,
      "fair_value": 51.68144,
      "market_activity": -1.472757,
      "market_dynamics": -0.286915,
      "relative_strength": -24.436382
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.033848,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019338,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.07878,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.031735,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.204682,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.15579,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.25277,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.172586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.221618
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-07-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-12-30",
        "tenure": "Established",
        "return": -0.001316
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": -0.001319
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.016971
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 1.082615
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.182151
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.101683
      }
    ]
  }
}