{
  "ticker": {
    "uuid": "80799857-0bed-4801-8ce0-b00b3f20f437",
    "symbol": "041650",
    "name": "Sangsin Brake Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2195.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2880.848633,
    "boundary_margin": -0.238072,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.296577,
    "volatility_stability": 1.3677,
    "risk_context": 0.3372,
    "current_regime": {
      "move": -0.224382,
      "interruption": 0.081281,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.236,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3226.195557,
        "direction_boundary": 2966.053223,
        "core_momentum": 0.087707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357085
      },
      {
        "date": "2023-08-25",
        "close": 3198.581787,
        "direction_boundary": 2921.450928,
        "core_momentum": 0.094861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357285
      },
      {
        "date": "2023-09-01",
        "close": 3258.411377,
        "direction_boundary": 2792.104004,
        "core_momentum": 0.167009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357092
      },
      {
        "date": "2023-09-08",
        "close": 3203.184082,
        "direction_boundary": 2854.547363,
        "core_momentum": 0.122134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357366
      },
      {
        "date": "2023-09-15",
        "close": 3359.661377,
        "direction_boundary": 2792.104004,
        "core_momentum": 0.203272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342691
      },
      {
        "date": "2023-09-22",
        "close": 3203.184082,
        "direction_boundary": 2711.820313,
        "core_momentum": 0.181193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348727
      },
      {
        "date": "2023-09-29",
        "close": 3221.593262,
        "direction_boundary": 2319.320068,
        "core_momentum": 0.389025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348604
      },
      {
        "date": "2023-10-06",
        "close": 3111.138428,
        "direction_boundary": 2448.666504,
        "core_momentum": 0.270544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34499
      },
      {
        "date": "2023-10-13",
        "close": 3065.115723,
        "direction_boundary": 2305.939209,
        "core_momentum": 0.329227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334254
      },
      {
        "date": "2023-10-20",
        "close": 2936.252197,
        "direction_boundary": 2390.68335,
        "core_momentum": 0.228206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338195
      },
      {
        "date": "2023-10-27",
        "close": 3009.888428,
        "direction_boundary": 2399.604248,
        "core_momentum": 0.254327,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338927
      },
      {
        "date": "2023-11-03",
        "close": 3129.547607,
        "direction_boundary": 2448.666504,
        "core_momentum": 0.278062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342585
      },
      {
        "date": "2023-11-10",
        "close": 3069.718018,
        "direction_boundary": 2613.695068,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272319
      },
      {
        "date": "2023-11-17",
        "close": 3258.411377,
        "direction_boundary": 2925.911133,
        "core_momentum": 0.11364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285365
      },
      {
        "date": "2023-11-24",
        "close": 3226.195557,
        "direction_boundary": 2863.468018,
        "core_momentum": 0.126674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270191
      },
      {
        "date": "2023-12-01",
        "close": 3336.649902,
        "direction_boundary": 3068.638428,
        "core_momentum": 0.087339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269883
      },
      {
        "date": "2023-12-08",
        "close": 3332.047852,
        "direction_boundary": 3073.098877,
        "core_momentum": 0.084263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269632
      },
      {
        "date": "2023-12-15",
        "close": 3391.877197,
        "direction_boundary": 3148.922607,
        "core_momentum": 0.077155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269032
      },
      {
        "date": "2023-12-22",
        "close": 3410.286621,
        "direction_boundary": 2970.513428,
        "core_momentum": 0.148046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267114
      },
      {
        "date": "2023-12-29",
        "close": 3463.0354,
        "direction_boundary": 2784.377197,
        "core_momentum": 0.243738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267356
      },
      {
        "date": "2024-01-05",
        "close": 3377.645752,
        "direction_boundary": 2917.843018,
        "core_momentum": 0.157583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26758
      },
      {
        "date": "2024-01-12",
        "close": 3420.340576,
        "direction_boundary": 3092.729492,
        "core_momentum": 0.105929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267173
      },
      {
        "date": "2024-01-19",
        "close": 3353.92627,
        "direction_boundary": 3014.490723,
        "core_momentum": 0.112601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247892
      },
      {
        "date": "2024-01-26",
        "close": 3254.304688,
        "direction_boundary": 3115.740967,
        "core_momentum": 0.044472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245321
      },
      {
        "date": "2024-02-02",
        "close": 3657.534912,
        "direction_boundary": 3193.979492,
        "core_momentum": 0.145134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290806
      },
      {
        "date": "2024-02-09",
        "close": 3610.095947,
        "direction_boundary": 3051.309082,
        "core_momentum": 0.18313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291244
      },
      {
        "date": "2024-02-16",
        "close": 3704.973633,
        "direction_boundary": 3111.138428,
        "core_momentum": 0.190874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254097
      },
      {
        "date": "2024-02-23",
        "close": 3586.376709,
        "direction_boundary": 3129.547607,
        "core_momentum": 0.145973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258843
      },
      {
        "date": "2024-03-01",
        "close": 3500.986572,
        "direction_boundary": 3193.979492,
        "core_momentum": 0.096121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260931
      },
      {
        "date": "2024-03-08",
        "close": 3515.218262,
        "direction_boundary": 3240.002197,
        "core_momentum": 0.084943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259356
      },
      {
        "date": "2024-03-15",
        "close": 3510.474609,
        "direction_boundary": 2982.274902,
        "core_momentum": 0.177113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251468
      },
      {
        "date": "2024-03-22",
        "close": 3633.81543,
        "direction_boundary": 2922.445068,
        "core_momentum": 0.243416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24494
      },
      {
        "date": "2024-03-29",
        "close": 3894.729004,
        "direction_boundary": 2913.240479,
        "core_momentum": 0.336906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260769
      },
      {
        "date": "2024-04-05",
        "close": 3695.48584,
        "direction_boundary": 2775.172363,
        "core_momentum": 0.331624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26753
      },
      {
        "date": "2024-04-12",
        "close": 3676.510254,
        "direction_boundary": 2963.865723,
        "core_momentum": 0.240444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266299
      },
      {
        "date": "2024-04-19",
        "close": 3643.302979,
        "direction_boundary": 2894.831543,
        "core_momentum": 0.258554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257593
      },
      {
        "date": "2024-04-26",
        "close": 3629.071533,
        "direction_boundary": 2848.808838,
        "core_momentum": 0.273891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256995
      },
      {
        "date": "2024-05-03",
        "close": 3795.107422,
        "direction_boundary": 2881.024414,
        "core_momentum": 0.317277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258537
      },
      {
        "date": "2024-05-10",
        "close": 3766.644043,
        "direction_boundary": 3341.252197,
        "core_momentum": 0.127315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256611
      },
      {
        "date": "2024-05-17",
        "close": 3742.924561,
        "direction_boundary": 3295.229736,
        "core_momentum": 0.135861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246077
      },
      {
        "date": "2024-05-24",
        "close": 3667.022461,
        "direction_boundary": 3511.536377,
        "core_momentum": 0.044279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247815
      },
      {
        "date": "2024-05-31",
        "close": 3671.766357,
        "direction_boundary": 3635.797852,
        "core_momentum": 0.009893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244349
      },
      {
        "date": "2024-06-07",
        "close": 3643.302979,
        "direction_boundary": 3654.207031,
        "core_momentum": -0.002984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244775
      },
      {
        "date": "2024-06-14",
        "close": 3624.327637,
        "direction_boundary": 3557.559326,
        "core_momentum": 0.018768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244154
      },
      {
        "date": "2024-06-21",
        "close": 3619.58374,
        "direction_boundary": 3470.116211,
        "core_momentum": 0.043073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244175
      },
      {
        "date": "2024-06-28",
        "close": 3515.218262,
        "direction_boundary": 3516.138672,
        "core_momentum": -0.000262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24722
      },
      {
        "date": "2024-07-05",
        "close": 3415.59668,
        "direction_boundary": 3589.775391,
        "core_momentum": -0.048521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248056
      },
      {
        "date": "2024-07-12",
        "close": 3619.58374,
        "direction_boundary": 3520.741211,
        "core_momentum": 0.028074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260209
      },
      {
        "date": "2024-07-19",
        "close": 3429.828369,
        "direction_boundary": 3272.218018,
        "core_momentum": 0.048166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270088
      },
      {
        "date": "2024-07-26",
        "close": 3429.828369,
        "direction_boundary": 3401.082031,
        "core_momentum": 0.008452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266374
      },
      {
        "date": "2024-08-02",
        "close": 3372.901611,
        "direction_boundary": 3534.547852,
        "core_momentum": -0.045733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209603
      },
      {
        "date": "2024-08-09",
        "close": 3225.841309,
        "direction_boundary": 3566.763672,
        "core_momentum": -0.095583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21702
      },
      {
        "date": "2024-08-16",
        "close": 3320.718994,
        "direction_boundary": 3226.195557,
        "core_momentum": 0.029299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217909
      },
      {
        "date": "2024-08-23",
        "close": 3401.36499,
        "direction_boundary": 3198.581787,
        "core_momentum": 0.063398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217314
      },
      {
        "date": "2024-08-30",
        "close": 3349.182373,
        "direction_boundary": 3258.411377,
        "core_momentum": 0.027857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215886
      },
      {
        "date": "2024-09-06",
        "close": 3168.914551,
        "direction_boundary": 3203.184082,
        "core_momentum": -0.010699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228078
      },
      {
        "date": "2024-09-13",
        "close": 3240.072998,
        "direction_boundary": 3359.661377,
        "core_momentum": -0.035595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230945
      },
      {
        "date": "2024-09-20",
        "close": 3320.718994,
        "direction_boundary": 3203.184082,
        "core_momentum": 0.036693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228099
      },
      {
        "date": "2024-09-27",
        "close": 3315.975098,
        "direction_boundary": 3221.593262,
        "core_momentum": 0.029297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20261
      },
      {
        "date": "2024-10-04",
        "close": 3268.536133,
        "direction_boundary": 3111.138428,
        "core_momentum": 0.050592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191787
      },
      {
        "date": "2024-10-11",
        "close": 3278.02417,
        "direction_boundary": 3065.115723,
        "core_momentum": 0.069462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192076
      },
      {
        "date": "2024-10-18",
        "close": 3273.280273,
        "direction_boundary": 2936.252197,
        "core_momentum": 0.114782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191997
      },
      {
        "date": "2024-10-25",
        "close": 3221.097412,
        "direction_boundary": 3009.888428,
        "core_momentum": 0.070172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19271
      },
      {
        "date": "2024-11-01",
        "close": 3211.609863,
        "direction_boundary": 3129.547607,
        "core_momentum": 0.026222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17917
      },
      {
        "date": "2024-11-08",
        "close": 3202.121826,
        "direction_boundary": 3069.718018,
        "core_momentum": 0.043132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179226
      },
      {
        "date": "2024-11-15",
        "close": 2988.646973,
        "direction_boundary": 3258.411377,
        "core_momentum": -0.08279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199234
      },
      {
        "date": "2024-11-22",
        "close": 2841.58667,
        "direction_boundary": 3226.195557,
        "core_momentum": -0.119214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206979
      },
      {
        "date": "2024-11-29",
        "close": 2879.537842,
        "direction_boundary": 3336.649902,
        "core_momentum": -0.136997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20892
      },
      {
        "date": "2024-12-06",
        "close": 2708.758057,
        "direction_boundary": 3332.047852,
        "core_momentum": -0.187059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220881
      },
      {
        "date": "2024-12-13",
        "close": 2822.611084,
        "direction_boundary": 3391.877197,
        "core_momentum": -0.167832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232539
      },
      {
        "date": "2024-12-20",
        "close": 2789.403809,
        "direction_boundary": 3410.286621,
        "core_momentum": -0.182062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232245
      },
      {
        "date": "2024-12-27",
        "close": 2856.309814,
        "direction_boundary": 3463.0354,
        "core_momentum": -0.175201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235066
      },
      {
        "date": "2025-01-03",
        "close": 2900.479736,
        "direction_boundary": 3377.645752,
        "core_momentum": -0.141272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235229
      },
      {
        "date": "2025-01-10",
        "close": 2969.188232,
        "direction_boundary": 3420.340576,
        "core_momentum": -0.131903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220765
      },
      {
        "date": "2025-01-17",
        "close": 2934.833984,
        "direction_boundary": 3353.92627,
        "core_momentum": -0.124956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210613
      },
      {
        "date": "2025-01-24",
        "close": 2929.92627,
        "direction_boundary": 3254.304688,
        "core_momentum": -0.099677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210531
      },
      {
        "date": "2025-01-31",
        "close": 2900.479736,
        "direction_boundary": 3657.534912,
        "core_momentum": -0.206985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210058
      },
      {
        "date": "2025-02-07",
        "close": 2851.4021,
        "direction_boundary": 3610.095947,
        "core_momentum": -0.210159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203255
      },
      {
        "date": "2025-02-14",
        "close": 2841.58667,
        "direction_boundary": 3704.973633,
        "core_momentum": -0.233035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197381
      },
      {
        "date": "2025-02-21",
        "close": 2920.110596,
        "direction_boundary": 3586.376709,
        "core_momentum": -0.185777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198422
      },
      {
        "date": "2025-02-28",
        "close": 2866.125488,
        "direction_boundary": 3500.986572,
        "core_momentum": -0.181338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198781
      },
      {
        "date": "2025-03-07",
        "close": 2925.018311,
        "direction_boundary": 3515.218262,
        "core_momentum": -0.167899,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188658
      },
      {
        "date": "2025-03-14",
        "close": 2880.848633,
        "direction_boundary": 3510.474609,
        "core_momentum": -0.179356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185741
      },
      {
        "date": "2025-03-21",
        "close": 2900.479736,
        "direction_boundary": 3633.81543,
        "core_momentum": -0.201809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181761
      },
      {
        "date": "2025-03-28",
        "close": 2920.110596,
        "direction_boundary": 3894.729004,
        "core_momentum": -0.25024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182453
      },
      {
        "date": "2025-04-04",
        "close": 2890.664063,
        "direction_boundary": 3695.48584,
        "core_momentum": -0.217785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182102
      },
      {
        "date": "2025-04-11",
        "close": 2817.047852,
        "direction_boundary": 3676.510254,
        "core_momentum": -0.233771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184037
      },
      {
        "date": "2025-04-18",
        "close": 2885.756348,
        "direction_boundary": 3643.302979,
        "core_momentum": -0.207929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188606
      },
      {
        "date": "2025-04-25",
        "close": 2925.018311,
        "direction_boundary": 3629.071533,
        "core_momentum": -0.194004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189545
      },
      {
        "date": "2025-05-02",
        "close": 2915.202881,
        "direction_boundary": 3795.107422,
        "core_momentum": -0.231852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189542
      },
      {
        "date": "2025-05-09",
        "close": 2929.92627,
        "direction_boundary": 3766.644043,
        "core_momentum": -0.222139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189931
      },
      {
        "date": "2025-05-16",
        "close": 2934.833984,
        "direction_boundary": 3742.924561,
        "core_momentum": -0.215898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164745
      },
      {
        "date": "2025-05-23",
        "close": 2939.741699,
        "direction_boundary": 3667.022461,
        "core_momentum": -0.19833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148294
      },
      {
        "date": "2025-05-30",
        "close": 2915.202881,
        "direction_boundary": 3671.766357,
        "core_momentum": -0.206049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14784
      },
      {
        "date": "2025-06-06",
        "close": 2920.110596,
        "direction_boundary": 3643.302979,
        "core_momentum": -0.198499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.118169
      },
      {
        "date": "2025-06-13",
        "close": 2905.387451,
        "direction_boundary": 3624.327637,
        "core_momentum": -0.198365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104855
      },
      {
        "date": "2025-06-20",
        "close": 2866.125488,
        "direction_boundary": 3619.58374,
        "core_momentum": -0.208162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10532
      },
      {
        "date": "2025-06-27",
        "close": 2851.4021,
        "direction_boundary": 3515.218262,
        "core_momentum": -0.188841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10039
      },
      {
        "date": "2025-07-04",
        "close": 2871.033203,
        "direction_boundary": 3415.59668,
        "core_momentum": -0.159434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098456
      },
      {
        "date": "2025-07-11",
        "close": 2925.018311,
        "direction_boundary": 3619.58374,
        "core_momentum": -0.191891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096343
      },
      {
        "date": "2025-07-18",
        "close": 2929.92627,
        "direction_boundary": 3429.828369,
        "core_momentum": -0.145751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095047
      },
      {
        "date": "2025-07-25",
        "close": 2939.741699,
        "direction_boundary": 3429.828369,
        "core_momentum": -0.14289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095131
      },
      {
        "date": "2025-08-01",
        "close": 2856.309814,
        "direction_boundary": 3372.901611,
        "core_momentum": -0.153159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102404
      },
      {
        "date": "2025-08-08",
        "close": 2880.848633,
        "direction_boundary": 3225.841309,
        "core_momentum": -0.106947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100302
      },
      {
        "date": "2025-08-15",
        "close": 2890.664063,
        "direction_boundary": 3320.718994,
        "core_momentum": -0.129507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100226
      },
      {
        "date": "2025-08-22",
        "close": 2826.863525,
        "direction_boundary": 3401.36499,
        "core_momentum": -0.168903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097453
      },
      {
        "date": "2025-08-29",
        "close": 2821.955566,
        "direction_boundary": 3349.182373,
        "core_momentum": -0.15742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094176
      },
      {
        "date": "2025-09-05",
        "close": 2753.24707,
        "direction_boundary": 3168.914551,
        "core_momentum": -0.13117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.094835
      },
      {
        "date": "2025-09-12",
        "close": 2733.616211,
        "direction_boundary": 3240.072998,
        "core_momentum": -0.15631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09329
      },
      {
        "date": "2025-09-19",
        "close": 2748.339355,
        "direction_boundary": 3320.718994,
        "core_momentum": -0.172366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.093043
      },
      {
        "date": "2025-09-26",
        "close": 2606.014648,
        "direction_boundary": 3315.975098,
        "core_momentum": -0.214103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115966
      },
      {
        "date": "2025-10-03",
        "close": 2615.830322,
        "direction_boundary": 3268.536133,
        "core_momentum": -0.199694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116187
      },
      {
        "date": "2025-10-10",
        "close": 2601.106934,
        "direction_boundary": 3278.02417,
        "core_momentum": -0.206502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111851
      },
      {
        "date": "2025-10-17",
        "close": 2664.907715,
        "direction_boundary": 3273.280273,
        "core_momentum": -0.18586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111917
      },
      {
        "date": "2025-10-24",
        "close": 2689.446533,
        "direction_boundary": 3221.097412,
        "core_momentum": -0.165053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110786
      },
      {
        "date": "2025-10-31",
        "close": 2699.261963,
        "direction_boundary": 3211.609863,
        "core_momentum": -0.15953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2025-11-07",
        "close": 2566.752686,
        "direction_boundary": 3202.121826,
        "core_momentum": -0.198421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128411
      },
      {
        "date": "2025-11-14",
        "close": 2635.461182,
        "direction_boundary": 2988.646973,
        "core_momentum": -0.118176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135411
      },
      {
        "date": "2025-11-21",
        "close": 2576.568115,
        "direction_boundary": 2841.58667,
        "core_momentum": -0.093264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137495
      },
      {
        "date": "2025-11-28",
        "close": 2586.383789,
        "direction_boundary": 2879.537842,
        "core_momentum": -0.101806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137946
      },
      {
        "date": "2025-12-05",
        "close": 2669.81543,
        "direction_boundary": 2708.758057,
        "core_momentum": -0.014377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146709
      },
      {
        "date": "2025-12-12",
        "close": 2728.708496,
        "direction_boundary": 2822.611084,
        "core_momentum": -0.033268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150796
      },
      {
        "date": "2025-12-19",
        "close": 2728.708496,
        "direction_boundary": 2789.403809,
        "core_momentum": -0.021759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149954
      },
      {
        "date": "2025-12-26",
        "close": 2660.0,
        "direction_boundary": 2856.309814,
        "core_momentum": -0.068728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153455
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "direction_boundary": 2900.479736,
        "core_momentum": -0.086358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152841
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "direction_boundary": 2969.188232,
        "core_momentum": -0.083925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155284
      },
      {
        "date": "2026-01-16",
        "close": 2825.0,
        "direction_boundary": 2934.833984,
        "core_momentum": -0.037424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165169
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "direction_boundary": 2929.92627,
        "core_momentum": -0.044345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165337
      },
      {
        "date": "2026-01-30",
        "close": 2745.0,
        "direction_boundary": 2900.479736,
        "core_momentum": -0.053605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162869
      },
      {
        "date": "2026-02-06",
        "close": 2650.0,
        "direction_boundary": 2851.4021,
        "core_momentum": -0.070633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16866
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "direction_boundary": 2841.58667,
        "core_momentum": -0.042788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173304
      },
      {
        "date": "2026-02-20",
        "close": 2745.0,
        "direction_boundary": 2920.110596,
        "core_momentum": -0.059967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171534
      },
      {
        "date": "2026-02-27",
        "close": 2750.0,
        "direction_boundary": 2866.125488,
        "core_momentum": -0.040517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171579
      },
      {
        "date": "2026-03-06",
        "close": 2575.0,
        "direction_boundary": 2925.018311,
        "core_momentum": -0.119664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191253
      },
      {
        "date": "2026-03-13",
        "close": 2580.0,
        "direction_boundary": 2880.848633,
        "core_momentum": -0.104431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191233
      },
      {
        "date": "2026-03-20",
        "close": 2670.0,
        "direction_boundary": 2900.479736,
        "core_momentum": -0.079463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197628
      },
      {
        "date": "2026-03-27",
        "close": 2640.0,
        "direction_boundary": 2920.110596,
        "core_momentum": -0.095925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183598
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "direction_boundary": 2890.664063,
        "core_momentum": -0.100553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184815
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "direction_boundary": 2817.047852,
        "core_momentum": -0.048649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189377
      },
      {
        "date": "2026-04-17",
        "close": 2890.0,
        "direction_boundary": 2885.756348,
        "core_momentum": 0.001471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213622
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "direction_boundary": 2925.018311,
        "core_momentum": -0.032485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215993
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "direction_boundary": 2915.202881,
        "core_momentum": -0.039518,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216679
      },
      {
        "date": "2026-05-08",
        "close": 2755.0,
        "direction_boundary": 2929.92627,
        "core_momentum": -0.059703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205244
      },
      {
        "date": "2026-05-15",
        "close": 2645.0,
        "direction_boundary": 2934.833984,
        "core_momentum": -0.098757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210795
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "direction_boundary": 2939.741699,
        "core_momentum": -0.113868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209449
      },
      {
        "date": "2026-05-29",
        "close": 2440.0,
        "direction_boundary": 2915.202881,
        "core_momentum": -0.163009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228367
      },
      {
        "date": "2026-06-05",
        "close": 2295.0,
        "direction_boundary": 2920.110596,
        "core_momentum": -0.214071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236946
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "direction_boundary": 2905.387451,
        "core_momentum": -0.196321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235968
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "direction_boundary": 2866.125488,
        "core_momentum": -0.22718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244478
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "direction_boundary": 2851.4021,
        "core_momentum": -0.282809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263155
      },
      {
        "date": "2026-07-03",
        "close": 2160.0,
        "direction_boundary": 2871.033203,
        "core_momentum": -0.247658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278049
      },
      {
        "date": "2026-07-10",
        "close": 2175.0,
        "direction_boundary": 2925.018311,
        "core_momentum": -0.256415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274621
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "direction_boundary": 2929.92627,
        "core_momentum": -0.276432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267143
      },
      {
        "date": "2026-07-24",
        "close": 2125.0,
        "direction_boundary": 2939.741699,
        "core_momentum": -0.277147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267779
      },
      {
        "date": "2026-07-31",
        "close": 2030.0,
        "direction_boundary": 2856.309814,
        "core_momentum": -0.289293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27194
      },
      {
        "date": "2026-08-07",
        "close": 2195.0,
        "direction_boundary": 2880.848633,
        "core_momentum": -0.238072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3226.195557,
        "volume": 540650
      },
      {
        "date": "2023-08-25",
        "close": 3198.581787,
        "volume": 304740
      },
      {
        "date": "2023-09-01",
        "close": 3258.411377,
        "volume": 377526
      },
      {
        "date": "2023-09-08",
        "close": 3203.184082,
        "volume": 278809
      },
      {
        "date": "2023-09-15",
        "close": 3359.661377,
        "volume": 311293
      },
      {
        "date": "2023-09-22",
        "close": 3203.184082,
        "volume": 213115
      },
      {
        "date": "2023-09-29",
        "close": 3221.593262,
        "volume": 103418
      },
      {
        "date": "2023-10-06",
        "close": 3111.138428,
        "volume": 153033
      },
      {
        "date": "2023-10-13",
        "close": 3065.115723,
        "volume": 116043
      },
      {
        "date": "2023-10-20",
        "close": 2936.252197,
        "volume": 258885
      },
      {
        "date": "2023-10-27",
        "close": 3009.888428,
        "volume": 131368
      },
      {
        "date": "2023-11-03",
        "close": 3129.547607,
        "volume": 199171
      },
      {
        "date": "2023-11-10",
        "close": 3069.718018,
        "volume": 160273
      },
      {
        "date": "2023-11-17",
        "close": 3258.411377,
        "volume": 264744
      },
      {
        "date": "2023-11-24",
        "close": 3226.195557,
        "volume": 142240
      },
      {
        "date": "2023-12-01",
        "close": 3336.649902,
        "volume": 355979
      },
      {
        "date": "2023-12-08",
        "close": 3332.047852,
        "volume": 322642
      },
      {
        "date": "2023-12-15",
        "close": 3391.877197,
        "volume": 294197
      },
      {
        "date": "2023-12-22",
        "close": 3410.286621,
        "volume": 430808
      },
      {
        "date": "2023-12-29",
        "close": 3463.0354,
        "volume": 150492
      },
      {
        "date": "2024-01-05",
        "close": 3377.645752,
        "volume": 168043
      },
      {
        "date": "2024-01-12",
        "close": 3420.340576,
        "volume": 133918
      },
      {
        "date": "2024-01-19",
        "close": 3353.92627,
        "volume": 142940
      },
      {
        "date": "2024-01-26",
        "close": 3254.304688,
        "volume": 151768
      },
      {
        "date": "2024-02-02",
        "close": 3657.534912,
        "volume": 8436197
      },
      {
        "date": "2024-02-09",
        "close": 3610.095947,
        "volume": 1336075
      },
      {
        "date": "2024-02-16",
        "close": 3704.973633,
        "volume": 442140
      },
      {
        "date": "2024-02-23",
        "close": 3586.376709,
        "volume": 460025
      },
      {
        "date": "2024-03-01",
        "close": 3500.986572,
        "volume": 220009
      },
      {
        "date": "2024-03-08",
        "close": 3515.218262,
        "volume": 316863
      },
      {
        "date": "2024-03-15",
        "close": 3510.474609,
        "volume": 182066
      },
      {
        "date": "2024-03-22",
        "close": 3633.81543,
        "volume": 616904
      },
      {
        "date": "2024-03-29",
        "close": 3894.729004,
        "volume": 1241492
      },
      {
        "date": "2024-04-05",
        "close": 3695.48584,
        "volume": 3293283
      },
      {
        "date": "2024-04-12",
        "close": 3676.510254,
        "volume": 323743
      },
      {
        "date": "2024-04-19",
        "close": 3643.302979,
        "volume": 330498
      },
      {
        "date": "2024-04-26",
        "close": 3629.071533,
        "volume": 354424
      },
      {
        "date": "2024-05-03",
        "close": 3795.107422,
        "volume": 3560126
      },
      {
        "date": "2024-05-10",
        "close": 3766.644043,
        "volume": 519725
      },
      {
        "date": "2024-05-17",
        "close": 3742.924561,
        "volume": 352461
      },
      {
        "date": "2024-05-24",
        "close": 3667.022461,
        "volume": 450535
      },
      {
        "date": "2024-05-31",
        "close": 3671.766357,
        "volume": 315632
      },
      {
        "date": "2024-06-07",
        "close": 3643.302979,
        "volume": 225562
      },
      {
        "date": "2024-06-14",
        "close": 3624.327637,
        "volume": 337361
      },
      {
        "date": "2024-06-21",
        "close": 3619.58374,
        "volume": 4104765
      },
      {
        "date": "2024-06-28",
        "close": 3515.218262,
        "volume": 380113
      },
      {
        "date": "2024-07-05",
        "close": 3415.59668,
        "volume": 5807965
      },
      {
        "date": "2024-07-12",
        "close": 3619.58374,
        "volume": 16394878
      },
      {
        "date": "2024-07-19",
        "close": 3429.828369,
        "volume": 965179
      },
      {
        "date": "2024-07-26",
        "close": 3429.828369,
        "volume": 431384
      },
      {
        "date": "2024-08-02",
        "close": 3372.901611,
        "volume": 385861
      },
      {
        "date": "2024-08-09",
        "close": 3225.841309,
        "volume": 598479
      },
      {
        "date": "2024-08-16",
        "close": 3320.718994,
        "volume": 268979
      },
      {
        "date": "2024-08-23",
        "close": 3401.36499,
        "volume": 216463
      },
      {
        "date": "2024-08-30",
        "close": 3349.182373,
        "volume": 121025
      },
      {
        "date": "2024-09-06",
        "close": 3168.914551,
        "volume": 353223
      },
      {
        "date": "2024-09-13",
        "close": 3240.072998,
        "volume": 98452
      },
      {
        "date": "2024-09-20",
        "close": 3320.718994,
        "volume": 50119
      },
      {
        "date": "2024-09-27",
        "close": 3315.975098,
        "volume": 1347634
      },
      {
        "date": "2024-10-04",
        "close": 3268.536133,
        "volume": 221258
      },
      {
        "date": "2024-10-11",
        "close": 3278.02417,
        "volume": 126893
      },
      {
        "date": "2024-10-18",
        "close": 3273.280273,
        "volume": 216317
      },
      {
        "date": "2024-10-25",
        "close": 3221.097412,
        "volume": 170346
      },
      {
        "date": "2024-11-01",
        "close": 3211.609863,
        "volume": 104806
      },
      {
        "date": "2024-11-08",
        "close": 3202.121826,
        "volume": 151014
      },
      {
        "date": "2024-11-15",
        "close": 2988.646973,
        "volume": 449795
      },
      {
        "date": "2024-11-22",
        "close": 2841.58667,
        "volume": 685886
      },
      {
        "date": "2024-11-29",
        "close": 2879.537842,
        "volume": 7643508
      },
      {
        "date": "2024-12-06",
        "close": 2708.758057,
        "volume": 534978
      },
      {
        "date": "2024-12-13",
        "close": 2822.611084,
        "volume": 351213
      },
      {
        "date": "2024-12-20",
        "close": 2789.403809,
        "volume": 249484
      },
      {
        "date": "2024-12-27",
        "close": 2856.309814,
        "volume": 143878
      },
      {
        "date": "2025-01-03",
        "close": 2900.479736,
        "volume": 73054
      },
      {
        "date": "2025-01-10",
        "close": 2969.188232,
        "volume": 193587
      },
      {
        "date": "2025-01-17",
        "close": 2934.833984,
        "volume": 142722
      },
      {
        "date": "2025-01-24",
        "close": 2929.92627,
        "volume": 159206
      },
      {
        "date": "2025-01-31",
        "close": 2900.479736,
        "volume": 13687
      },
      {
        "date": "2025-02-07",
        "close": 2851.4021,
        "volume": 182008
      },
      {
        "date": "2025-02-14",
        "close": 2841.58667,
        "volume": 119494
      },
      {
        "date": "2025-02-21",
        "close": 2920.110596,
        "volume": 130396
      },
      {
        "date": "2025-02-28",
        "close": 2866.125488,
        "volume": 202332
      },
      {
        "date": "2025-03-07",
        "close": 2925.018311,
        "volume": 87505
      },
      {
        "date": "2025-03-14",
        "close": 2880.848633,
        "volume": 85205
      },
      {
        "date": "2025-03-21",
        "close": 2900.479736,
        "volume": 93602
      },
      {
        "date": "2025-03-28",
        "close": 2920.110596,
        "volume": 392497
      },
      {
        "date": "2025-04-04",
        "close": 2890.664063,
        "volume": 99021
      },
      {
        "date": "2025-04-11",
        "close": 2817.047852,
        "volume": 222347
      },
      {
        "date": "2025-04-18",
        "close": 2885.756348,
        "volume": 126279
      },
      {
        "date": "2025-04-25",
        "close": 2925.018311,
        "volume": 191478
      },
      {
        "date": "2025-05-02",
        "close": 2915.202881,
        "volume": 106340
      },
      {
        "date": "2025-05-09",
        "close": 2929.92627,
        "volume": 37941
      },
      {
        "date": "2025-05-16",
        "close": 2934.833984,
        "volume": 339463
      },
      {
        "date": "2025-05-23",
        "close": 2939.741699,
        "volume": 143861
      },
      {
        "date": "2025-05-30",
        "close": 2915.202881,
        "volume": 125517
      },
      {
        "date": "2025-06-06",
        "close": 2920.110596,
        "volume": 114685
      },
      {
        "date": "2025-06-13",
        "close": 2905.387451,
        "volume": 297171
      },
      {
        "date": "2025-06-20",
        "close": 2866.125488,
        "volume": 267775
      },
      {
        "date": "2025-06-27",
        "close": 2851.4021,
        "volume": 240864
      },
      {
        "date": "2025-07-04",
        "close": 2871.033203,
        "volume": 183100
      },
      {
        "date": "2025-07-11",
        "close": 2925.018311,
        "volume": 176424
      },
      {
        "date": "2025-07-18",
        "close": 2929.92627,
        "volume": 139898
      },
      {
        "date": "2025-07-25",
        "close": 2939.741699,
        "volume": 902057
      },
      {
        "date": "2025-08-01",
        "close": 2856.309814,
        "volume": 345779
      },
      {
        "date": "2025-08-08",
        "close": 2880.848633,
        "volume": 111316
      },
      {
        "date": "2025-08-15",
        "close": 2890.664063,
        "volume": 108157
      },
      {
        "date": "2025-08-22",
        "close": 2826.863525,
        "volume": 192357
      },
      {
        "date": "2025-08-29",
        "close": 2821.955566,
        "volume": 122895
      },
      {
        "date": "2025-09-05",
        "close": 2753.24707,
        "volume": 135344
      },
      {
        "date": "2025-09-12",
        "close": 2733.616211,
        "volume": 228346
      },
      {
        "date": "2025-09-19",
        "close": 2748.339355,
        "volume": 212765
      },
      {
        "date": "2025-09-26",
        "close": 2606.014648,
        "volume": 181904
      },
      {
        "date": "2025-10-03",
        "close": 2615.830322,
        "volume": 63566
      },
      {
        "date": "2025-10-10",
        "close": 2601.106934,
        "volume": 33046
      },
      {
        "date": "2025-10-17",
        "close": 2664.907715,
        "volume": 1602225
      },
      {
        "date": "2025-10-24",
        "close": 2689.446533,
        "volume": 405163
      },
      {
        "date": "2025-10-31",
        "close": 2699.261963,
        "volume": 246666
      },
      {
        "date": "2025-11-07",
        "close": 2566.752686,
        "volume": 299368
      },
      {
        "date": "2025-11-14",
        "close": 2635.461182,
        "volume": 100135
      },
      {
        "date": "2025-11-21",
        "close": 2576.568115,
        "volume": 74977
      },
      {
        "date": "2025-11-28",
        "close": 2586.383789,
        "volume": 77027
      },
      {
        "date": "2025-12-05",
        "close": 2669.81543,
        "volume": 160170
      },
      {
        "date": "2025-12-12",
        "close": 2728.708496,
        "volume": 166947
      },
      {
        "date": "2025-12-19",
        "close": 2728.708496,
        "volume": 141636
      },
      {
        "date": "2025-12-26",
        "close": 2660.0,
        "volume": 68761
      },
      {
        "date": "2026-01-02",
        "close": 2650.0,
        "volume": 87450
      },
      {
        "date": "2026-01-09",
        "close": 2720.0,
        "volume": 126250
      },
      {
        "date": "2026-01-16",
        "close": 2825.0,
        "volume": 1600394
      },
      {
        "date": "2026-01-23",
        "close": 2800.0,
        "volume": 463074
      },
      {
        "date": "2026-01-30",
        "close": 2745.0,
        "volume": 286572
      },
      {
        "date": "2026-02-06",
        "close": 2650.0,
        "volume": 281980
      },
      {
        "date": "2026-02-13",
        "close": 2720.0,
        "volume": 291523
      },
      {
        "date": "2026-02-20",
        "close": 2745.0,
        "volume": 130977
      },
      {
        "date": "2026-02-27",
        "close": 2750.0,
        "volume": 453393
      },
      {
        "date": "2026-03-06",
        "close": 2575.0,
        "volume": 300423
      },
      {
        "date": "2026-03-13",
        "close": 2580.0,
        "volume": 162656
      },
      {
        "date": "2026-03-20",
        "close": 2670.0,
        "volume": 190009
      },
      {
        "date": "2026-03-27",
        "close": 2640.0,
        "volume": 148942
      },
      {
        "date": "2026-04-03",
        "close": 2600.0,
        "volume": 112209
      },
      {
        "date": "2026-04-10",
        "close": 2680.0,
        "volume": 226731
      },
      {
        "date": "2026-04-17",
        "close": 2890.0,
        "volume": 381027
      },
      {
        "date": "2026-04-24",
        "close": 2830.0,
        "volume": 292916
      },
      {
        "date": "2026-05-01",
        "close": 2800.0,
        "volume": 178597
      },
      {
        "date": "2026-05-08",
        "close": 2755.0,
        "volume": 330646
      },
      {
        "date": "2026-05-15",
        "close": 2645.0,
        "volume": 308018
      },
      {
        "date": "2026-05-22",
        "close": 2605.0,
        "volume": 161215
      },
      {
        "date": "2026-05-29",
        "close": 2440.0,
        "volume": 159990
      },
      {
        "date": "2026-06-05",
        "close": 2295.0,
        "volume": 57886
      },
      {
        "date": "2026-06-12",
        "close": 2335.0,
        "volume": 53179
      },
      {
        "date": "2026-06-19",
        "close": 2215.0,
        "volume": 29496
      },
      {
        "date": "2026-06-26",
        "close": 2045.0,
        "volume": 16237
      },
      {
        "date": "2026-07-03",
        "close": 2160.0,
        "volume": 23914
      },
      {
        "date": "2026-07-10",
        "close": 2175.0,
        "volume": 67209
      },
      {
        "date": "2026-07-17",
        "close": 2120.0,
        "volume": 42081
      },
      {
        "date": "2026-07-24",
        "close": 2125.0,
        "volume": 94994
      },
      {
        "date": "2026-07-31",
        "close": 2030.0,
        "volume": 166652
      },
      {
        "date": "2026-08-07",
        "close": 2195.0,
        "volume": 125374
      }
    ],
    "sharemaestro_context": {
      "trend": 2521.333333,
      "fair_value": 3004.661912,
      "market_activity": -53.735456,
      "market_dynamics": -1.189278,
      "relative_strength": -34.565492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.025818,
        "directional_follow_through": 0.3704,
        "regime_survival": 0.963,
        "conditional_difference": 0.036867,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.006791,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.020336,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.076965,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.027618,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.123268,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021463,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.009893
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.001309
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.02834
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.052425
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.043601
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.008571
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.022455
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.035714
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.103273
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.224382
      }
    ]
  }
}