{
  "ticker": {
    "uuid": "807a2c96-a275-4cd8-9618-e83ffa75de6f",
    "symbol": "3395",
    "name": "Saint Marc Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2350.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 2496.540283,
    "boundary_margin": -0.058697,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.211594,
    "volatility_stability": 1.0828,
    "risk_context": 0.4726,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.207,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 5.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1728.018188,
        "direction_boundary": 1462.564331,
        "core_momentum": 0.181499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105806
      },
      {
        "date": "2023-08-25",
        "close": 1756.131348,
        "direction_boundary": 1479.910522,
        "core_momentum": 0.186647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106337
      },
      {
        "date": "2023-09-01",
        "close": 1775.810547,
        "direction_boundary": 1466.216309,
        "core_momentum": 0.211152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106745
      },
      {
        "date": "2023-09-08",
        "close": 1767.376465,
        "direction_boundary": 1451.608643,
        "core_momentum": 0.21753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106272
      },
      {
        "date": "2023-09-15",
        "close": 1788.929932,
        "direction_boundary": 1473.519897,
        "core_momentum": 0.214052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10631
      },
      {
        "date": "2023-09-22",
        "close": 1772.062134,
        "direction_boundary": 1477.171753,
        "core_momentum": 0.199632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107643
      },
      {
        "date": "2023-09-29",
        "close": 1797.401245,
        "direction_boundary": 1484.639404,
        "core_momentum": 0.210665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2023-10-06",
        "close": 1790.754517,
        "direction_boundary": 1512.407227,
        "core_momentum": 0.184043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2023-10-13",
        "close": 1789.805176,
        "direction_boundary": 1504.076782,
        "core_momentum": 0.189969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2023-10-20",
        "close": 1765.118164,
        "direction_boundary": 1513.33252,
        "core_momentum": 0.166378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100735
      },
      {
        "date": "2023-10-27",
        "close": 1799.300171,
        "direction_boundary": 1480.937012,
        "core_momentum": 0.214974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101498
      },
      {
        "date": "2023-11-03",
        "close": 1829.68396,
        "direction_boundary": 1480.937012,
        "core_momentum": 0.235491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1037
      },
      {
        "date": "2023-11-10",
        "close": 1810.694092,
        "direction_boundary": 1471.681274,
        "core_momentum": 0.230357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099215
      },
      {
        "date": "2023-11-17",
        "close": 1924.633789,
        "direction_boundary": 1554.983887,
        "core_momentum": 0.237719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129784
      },
      {
        "date": "2023-11-24",
        "close": 1902.79541,
        "direction_boundary": 1594.78418,
        "core_momentum": 0.193137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129525
      },
      {
        "date": "2023-12-01",
        "close": 1892.351074,
        "direction_boundary": 1557.76062,
        "core_momentum": 0.214789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128197
      },
      {
        "date": "2023-12-08",
        "close": 1909.441895,
        "direction_boundary": 1549.43042,
        "core_momentum": 0.232351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127882
      },
      {
        "date": "2023-12-15",
        "close": 1877.159058,
        "direction_boundary": 1557.76062,
        "core_momentum": 0.205037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130307
      },
      {
        "date": "2023-12-22",
        "close": 1918.936768,
        "direction_boundary": 1555.909424,
        "core_momentum": 0.233322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131525
      },
      {
        "date": "2023-12-29",
        "close": 2014.83606,
        "direction_boundary": 1564.239868,
        "core_momentum": 0.288061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145443
      },
      {
        "date": "2024-01-05",
        "close": 2039.523315,
        "direction_boundary": 1541.10022,
        "core_momentum": 0.32342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143672
      },
      {
        "date": "2024-01-12",
        "close": 2058.513184,
        "direction_boundary": 1557.76062,
        "core_momentum": 0.321457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143742
      },
      {
        "date": "2024-01-19",
        "close": 2107.887207,
        "direction_boundary": 1579.974731,
        "core_momentum": 0.334127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143733
      },
      {
        "date": "2024-01-26",
        "close": 2111.685059,
        "direction_boundary": 1609.593506,
        "core_momentum": 0.311937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143846
      },
      {
        "date": "2024-02-02",
        "close": 2168.655029,
        "direction_boundary": 1591.081665,
        "core_momentum": 0.363007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146645
      },
      {
        "date": "2024-02-09",
        "close": 2097.442383,
        "direction_boundary": 1604.965576,
        "core_momentum": 0.306846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146293
      },
      {
        "date": "2024-02-16",
        "close": 2071.806152,
        "direction_boundary": 1642.914673,
        "core_momentum": 0.261055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144473
      },
      {
        "date": "2024-02-23",
        "close": 2107.887207,
        "direction_boundary": 1666.054199,
        "core_momentum": 0.265197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144624
      },
      {
        "date": "2024-03-01",
        "close": 2079.4021,
        "direction_boundary": 1679.937988,
        "core_momentum": 0.237785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147262
      },
      {
        "date": "2024-03-08",
        "close": 2093.644531,
        "direction_boundary": 1666.979858,
        "core_momentum": 0.255951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146432
      },
      {
        "date": "2024-03-15",
        "close": 2123.079102,
        "direction_boundary": 1655.872803,
        "core_momentum": 0.282151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146595
      },
      {
        "date": "2024-03-22",
        "close": 2117.38208,
        "direction_boundary": 1655.872803,
        "core_momentum": 0.278711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145405
      },
      {
        "date": "2024-03-29",
        "close": 2079.217285,
        "direction_boundary": 1623.999756,
        "core_momentum": 0.280306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149022
      },
      {
        "date": "2024-04-05",
        "close": 2032.158813,
        "direction_boundary": 1654.924072,
        "core_momentum": 0.227947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15372
      },
      {
        "date": "2024-04-12",
        "close": 2015.832275,
        "direction_boundary": 1688.659912,
        "core_momentum": 0.193747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154602
      },
      {
        "date": "2024-04-19",
        "close": 1973.575562,
        "direction_boundary": 1707.401978,
        "core_momentum": 0.155894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156662
      },
      {
        "date": "2024-04-26",
        "close": 2018.713379,
        "direction_boundary": 1736.452026,
        "core_momentum": 0.162551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157385
      },
      {
        "date": "2024-05-03",
        "close": 2030.238037,
        "direction_boundary": 1742.074707,
        "core_momentum": 0.165414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156398
      },
      {
        "date": "2024-05-10",
        "close": 2003.34729,
        "direction_boundary": 1787.055664,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156984
      },
      {
        "date": "2024-05-17",
        "close": 2014.871704,
        "direction_boundary": 1801.112061,
        "core_momentum": 0.118682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13374
      },
      {
        "date": "2024-05-24",
        "close": 2022.554932,
        "direction_boundary": 1778.621826,
        "core_momentum": 0.137147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1324
      },
      {
        "date": "2024-05-31",
        "close": 2051.366455,
        "direction_boundary": 1756.131348,
        "core_momentum": 0.168117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132873
      },
      {
        "date": "2024-06-07",
        "close": 2069.613525,
        "direction_boundary": 1776.747681,
        "core_momentum": 0.164833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132861
      },
      {
        "date": "2024-06-14",
        "close": 2071.53418,
        "direction_boundary": 1794.55249,
        "core_momentum": 0.154346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12971
      },
      {
        "date": "2024-06-21",
        "close": 2091.702148,
        "direction_boundary": 1772.062134,
        "core_momentum": 0.180377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127351
      },
      {
        "date": "2024-06-28",
        "close": 2130.117188,
        "direction_boundary": 1764.565186,
        "core_momentum": 0.207163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111615
      },
      {
        "date": "2024-07-05",
        "close": 2081.137939,
        "direction_boundary": 1743.948853,
        "core_momentum": 0.193348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115976
      },
      {
        "date": "2024-07-12",
        "close": 2081.137939,
        "direction_boundary": 1755.19397,
        "core_momentum": 0.185703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115329
      },
      {
        "date": "2024-07-19",
        "close": 2060.969971,
        "direction_boundary": 1797.363892,
        "core_momentum": 0.146663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111072
      },
      {
        "date": "2024-07-26",
        "close": 2031.197998,
        "direction_boundary": 1805.797729,
        "core_momentum": 0.12482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112591
      },
      {
        "date": "2024-08-02",
        "close": 1968.773682,
        "direction_boundary": 1820.791504,
        "core_momentum": 0.081274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112273
      },
      {
        "date": "2024-08-09",
        "close": 1960.130371,
        "direction_boundary": 1759.879639,
        "core_momentum": 0.113787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103831
      },
      {
        "date": "2024-08-16",
        "close": 1963.971802,
        "direction_boundary": 1728.018188,
        "core_momentum": 0.136546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.103048
      },
      {
        "date": "2024-08-23",
        "close": 1997.584961,
        "direction_boundary": 1756.131348,
        "core_momentum": 0.137492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102938
      },
      {
        "date": "2024-08-30",
        "close": 2016.792603,
        "direction_boundary": 1775.810547,
        "core_momentum": 0.135703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10276
      },
      {
        "date": "2024-09-06",
        "close": 1983.179321,
        "direction_boundary": 1767.376465,
        "core_momentum": 0.122104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104294
      },
      {
        "date": "2024-09-13",
        "close": 1989.9021,
        "direction_boundary": 1788.929932,
        "core_momentum": 0.112342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102046
      },
      {
        "date": "2024-09-20",
        "close": 1997.584961,
        "direction_boundary": 1772.062134,
        "core_momentum": 0.127266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102424
      },
      {
        "date": "2024-09-27",
        "close": 2113.97583,
        "direction_boundary": 1797.401245,
        "core_momentum": 0.176129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128386
      },
      {
        "date": "2024-10-04",
        "close": 2103.28418,
        "direction_boundary": 1790.754517,
        "core_momentum": 0.174524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124163
      },
      {
        "date": "2024-10-11",
        "close": 2196.59082,
        "direction_boundary": 1789.805176,
        "core_momentum": 0.227279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136302
      },
      {
        "date": "2024-10-18",
        "close": 2263.654785,
        "direction_boundary": 1765.118164,
        "core_momentum": 0.282438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136419
      },
      {
        "date": "2024-10-25",
        "close": 2215.057861,
        "direction_boundary": 1799.300171,
        "core_momentum": 0.231066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138972
      },
      {
        "date": "2024-11-01",
        "close": 2237.412354,
        "direction_boundary": 1829.68396,
        "core_momentum": 0.222841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139236
      },
      {
        "date": "2024-11-08",
        "close": 2264.626953,
        "direction_boundary": 1810.694092,
        "core_momentum": 0.250696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137454
      },
      {
        "date": "2024-11-15",
        "close": 2304.476318,
        "direction_boundary": 1924.633789,
        "core_momentum": 0.197358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138582
      },
      {
        "date": "2024-11-22",
        "close": 2345.298096,
        "direction_boundary": 1902.79541,
        "core_momentum": 0.232554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139621
      },
      {
        "date": "2024-11-29",
        "close": 2425.969482,
        "direction_boundary": 1892.351074,
        "core_momentum": 0.281987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14458
      },
      {
        "date": "2024-12-06",
        "close": 2558.153564,
        "direction_boundary": 1909.441895,
        "core_momentum": 0.339739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158383
      },
      {
        "date": "2024-12-13",
        "close": 2553.293945,
        "direction_boundary": 1877.159058,
        "core_momentum": 0.360191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2024-12-20",
        "close": 2489.145752,
        "direction_boundary": 1918.936768,
        "core_momentum": 0.297148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165302
      },
      {
        "date": "2024-12-27",
        "close": 2636.880859,
        "direction_boundary": 2014.83606,
        "core_momentum": 0.308732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179263
      },
      {
        "date": "2025-01-03",
        "close": 2635.90918,
        "direction_boundary": 2039.523315,
        "core_momentum": 0.292414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173958
      },
      {
        "date": "2025-01-10",
        "close": 2505.668701,
        "direction_boundary": 2058.513184,
        "core_momentum": 0.217223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192461
      },
      {
        "date": "2025-01-17",
        "close": 2437.632813,
        "direction_boundary": 2107.887207,
        "core_momentum": 0.156434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197107
      },
      {
        "date": "2025-01-24",
        "close": 2383.203857,
        "direction_boundary": 2111.685059,
        "core_momentum": 0.128579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199123
      },
      {
        "date": "2025-01-31",
        "close": 2495.949219,
        "direction_boundary": 2168.655029,
        "core_momentum": 0.15092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19902
      },
      {
        "date": "2025-02-07",
        "close": 2445.408203,
        "direction_boundary": 2097.442383,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202419
      },
      {
        "date": "2025-02-14",
        "close": 2357.93335,
        "direction_boundary": 2071.806152,
        "core_momentum": 0.138105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21169
      },
      {
        "date": "2025-02-21",
        "close": 2179.095947,
        "direction_boundary": 2107.887207,
        "core_momentum": 0.033782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242216
      },
      {
        "date": "2025-02-28",
        "close": 2273.374268,
        "direction_boundary": 2079.4021,
        "core_momentum": 0.093283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248096
      },
      {
        "date": "2025-03-07",
        "close": 2293.785156,
        "direction_boundary": 2093.644531,
        "core_momentum": 0.095594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246214
      },
      {
        "date": "2025-03-14",
        "close": 2266.570801,
        "direction_boundary": 2123.079102,
        "core_momentum": 0.067587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247403
      },
      {
        "date": "2025-03-21",
        "close": 2366.680908,
        "direction_boundary": 2117.38208,
        "core_momentum": 0.117739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252996
      },
      {
        "date": "2025-03-28",
        "close": 2335.409912,
        "direction_boundary": 2079.217285,
        "core_momentum": 0.123216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24371
      },
      {
        "date": "2025-04-04",
        "close": 2259.75708,
        "direction_boundary": 2032.158813,
        "core_momentum": 0.111998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248755
      },
      {
        "date": "2025-04-11",
        "close": 2360.954834,
        "direction_boundary": 2015.832275,
        "core_momentum": 0.171206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248887
      },
      {
        "date": "2025-04-18",
        "close": 2451.345215,
        "direction_boundary": 1973.575562,
        "core_momentum": 0.242083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250742
      },
      {
        "date": "2025-04-25",
        "close": 2533.875488,
        "direction_boundary": 2018.713379,
        "core_momentum": 0.255193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251435
      },
      {
        "date": "2025-05-02",
        "close": 2475.907959,
        "direction_boundary": 2030.238037,
        "core_momentum": 0.219516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254344
      },
      {
        "date": "2025-05-09",
        "close": 2471.977783,
        "direction_boundary": 2003.34729,
        "core_momentum": 0.233924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25417
      },
      {
        "date": "2025-05-16",
        "close": 2515.207764,
        "direction_boundary": 2014.871704,
        "core_momentum": 0.248322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254158
      },
      {
        "date": "2025-05-23",
        "close": 2377.657471,
        "direction_boundary": 2022.554932,
        "core_momentum": 0.175571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266233
      },
      {
        "date": "2025-05-30",
        "close": 2340.32251,
        "direction_boundary": 2051.366455,
        "core_momentum": 0.14086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262695
      },
      {
        "date": "2025-06-06",
        "close": 2337.374756,
        "direction_boundary": 2069.613525,
        "core_momentum": 0.129377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250709
      },
      {
        "date": "2025-06-13",
        "close": 2298.074707,
        "direction_boundary": 2071.53418,
        "core_momentum": 0.109359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251389
      },
      {
        "date": "2025-06-20",
        "close": 2271.547119,
        "direction_boundary": 2091.702148,
        "core_momentum": 0.08598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249761
      },
      {
        "date": "2025-06-27",
        "close": 2307.899658,
        "direction_boundary": 2130.117188,
        "core_momentum": 0.083461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235613
      },
      {
        "date": "2025-07-04",
        "close": 2275.477295,
        "direction_boundary": 2081.137939,
        "core_momentum": 0.093381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235832
      },
      {
        "date": "2025-07-11",
        "close": 2344.252441,
        "direction_boundary": 2081.137939,
        "core_momentum": 0.126428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231466
      },
      {
        "date": "2025-07-18",
        "close": 2341.304688,
        "direction_boundary": 2060.969971,
        "core_momentum": 0.136021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228648
      },
      {
        "date": "2025-07-25",
        "close": 2344.252441,
        "direction_boundary": 2031.197998,
        "core_momentum": 0.154123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226644
      },
      {
        "date": "2025-08-01",
        "close": 2397.307373,
        "direction_boundary": 1968.773682,
        "core_momentum": 0.217665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219071
      },
      {
        "date": "2025-08-08",
        "close": 2496.540283,
        "direction_boundary": 1960.130371,
        "core_momentum": 0.27366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224805
      },
      {
        "date": "2025-08-15",
        "close": 2516.19043,
        "direction_boundary": 1963.971802,
        "core_momentum": 0.281174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218437
      },
      {
        "date": "2025-08-22",
        "close": 2526.997803,
        "direction_boundary": 1997.584961,
        "core_momentum": 0.265026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184244
      },
      {
        "date": "2025-08-29",
        "close": 2538.788086,
        "direction_boundary": 2016.792603,
        "core_momentum": 0.258825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176496
      },
      {
        "date": "2025-09-05",
        "close": 2801.116211,
        "direction_boundary": 1983.179321,
        "core_momentum": 0.412437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219536
      },
      {
        "date": "2025-09-12",
        "close": 2780.483887,
        "direction_boundary": 1989.9021,
        "core_momentum": 0.397297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218813
      },
      {
        "date": "2025-09-19",
        "close": 2727.428711,
        "direction_boundary": 1997.584961,
        "core_momentum": 0.365363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215753
      },
      {
        "date": "2025-09-26",
        "close": 2797.186279,
        "direction_boundary": 2113.97583,
        "core_momentum": 0.323187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215674
      },
      {
        "date": "2025-10-03",
        "close": 2741.65918,
        "direction_boundary": 2103.28418,
        "core_momentum": 0.303513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211614
      },
      {
        "date": "2025-10-10",
        "close": 2766.447998,
        "direction_boundary": 2196.59082,
        "core_momentum": 0.259428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205051
      },
      {
        "date": "2025-10-17",
        "close": 2715.878662,
        "direction_boundary": 2263.654785,
        "core_momentum": 0.199776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202554
      },
      {
        "date": "2025-10-24",
        "close": 2666.300537,
        "direction_boundary": 2215.057861,
        "core_momentum": 0.203716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200306
      },
      {
        "date": "2025-10-31",
        "close": 2640.52002,
        "direction_boundary": 2237.412354,
        "core_momentum": 0.180167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19779
      },
      {
        "date": "2025-11-07",
        "close": 2667.292236,
        "direction_boundary": 2264.626953,
        "core_momentum": 0.177806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197973
      },
      {
        "date": "2025-11-14",
        "close": 2658.368164,
        "direction_boundary": 2304.476318,
        "core_momentum": 0.153567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197037
      },
      {
        "date": "2025-11-21",
        "close": 2610.773438,
        "direction_boundary": 2345.298096,
        "core_momentum": 0.113195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2025-11-28",
        "close": 2655.393555,
        "direction_boundary": 2425.969482,
        "core_momentum": 0.09457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179534
      },
      {
        "date": "2025-12-05",
        "close": 2607.798584,
        "direction_boundary": 2558.153564,
        "core_momentum": 0.019407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182178
      },
      {
        "date": "2025-12-12",
        "close": 2639.528564,
        "direction_boundary": 2553.293945,
        "core_momentum": 0.033774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179867
      },
      {
        "date": "2025-12-19",
        "close": 2656.38501,
        "direction_boundary": 2489.145752,
        "core_momentum": 0.067187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178201
      },
      {
        "date": "2025-12-26",
        "close": 2666.300537,
        "direction_boundary": 2636.880859,
        "core_momentum": 0.011157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177652
      },
      {
        "date": "2026-01-02",
        "close": 2674.233154,
        "direction_boundary": 2635.90918,
        "core_momentum": 0.014539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175428
      },
      {
        "date": "2026-01-09",
        "close": 2730.751953,
        "direction_boundary": 2505.668701,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173466
      },
      {
        "date": "2026-01-16",
        "close": 2800.161133,
        "direction_boundary": 2437.632813,
        "core_momentum": 0.148721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175143
      },
      {
        "date": "2026-01-23",
        "close": 2826.933105,
        "direction_boundary": 2383.203857,
        "core_momentum": 0.18619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174987
      },
      {
        "date": "2026-01-30",
        "close": 2790.245361,
        "direction_boundary": 2495.949219,
        "core_momentum": 0.11791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175739
      },
      {
        "date": "2026-02-06",
        "close": 2904.274658,
        "direction_boundary": 2445.408203,
        "core_momentum": 0.187644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175541
      },
      {
        "date": "2026-02-13",
        "close": 3049.042236,
        "direction_boundary": 2357.93335,
        "core_momentum": 0.293099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185328
      },
      {
        "date": "2026-02-20",
        "close": 2994.506348,
        "direction_boundary": 2179.095947,
        "core_momentum": 0.374197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188634
      },
      {
        "date": "2026-02-27",
        "close": 3098.620117,
        "direction_boundary": 2273.374268,
        "core_momentum": 0.363005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192451
      },
      {
        "date": "2026-03-06",
        "close": 3118.451172,
        "direction_boundary": 2293.785156,
        "core_momentum": 0.359522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141243
      },
      {
        "date": "2026-03-13",
        "close": 3063.915527,
        "direction_boundary": 2266.570801,
        "core_momentum": 0.351785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14361
      },
      {
        "date": "2026-03-20",
        "close": 3039.126709,
        "direction_boundary": 2366.680908,
        "core_momentum": 0.28413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140846
      },
      {
        "date": "2026-03-27",
        "close": 3054.0,
        "direction_boundary": 2335.409912,
        "core_momentum": 0.307693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137539
      },
      {
        "date": "2026-04-03",
        "close": 2997.0,
        "direction_boundary": 2259.75708,
        "core_momentum": 0.326249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137136
      },
      {
        "date": "2026-04-10",
        "close": 2905.0,
        "direction_boundary": 2360.954834,
        "core_momentum": 0.230434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144964
      },
      {
        "date": "2026-04-17",
        "close": 2740.0,
        "direction_boundary": 2451.345215,
        "core_momentum": 0.117754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16538
      },
      {
        "date": "2026-04-24",
        "close": 2633.0,
        "direction_boundary": 2533.875488,
        "core_momentum": 0.03912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172739
      },
      {
        "date": "2026-05-01",
        "close": 2673.0,
        "direction_boundary": 2475.907959,
        "core_momentum": 0.079604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173509
      },
      {
        "date": "2026-05-08",
        "close": 2609.0,
        "direction_boundary": 2471.977783,
        "core_momentum": 0.05543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176211
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "direction_boundary": 2515.207764,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176431
      },
      {
        "date": "2026-05-22",
        "close": 2621.0,
        "direction_boundary": 2377.657471,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174617
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "direction_boundary": 2340.32251,
        "core_momentum": 0.089593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176918
      },
      {
        "date": "2026-06-05",
        "close": 2411.0,
        "direction_boundary": 2337.374756,
        "core_momentum": 0.031499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191264
      },
      {
        "date": "2026-06-12",
        "close": 2432.0,
        "direction_boundary": 2298.074707,
        "core_momentum": 0.058277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190782
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "direction_boundary": 2271.547119,
        "core_momentum": 0.07856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190887
      },
      {
        "date": "2026-06-26",
        "close": 2483.0,
        "direction_boundary": 2307.899658,
        "core_momentum": 0.07587,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192045
      },
      {
        "date": "2026-07-03",
        "close": 2535.0,
        "direction_boundary": 2275.477295,
        "core_momentum": 0.114052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194661
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "direction_boundary": 2344.252441,
        "core_momentum": 0.080088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191838
      },
      {
        "date": "2026-07-17",
        "close": 2569.0,
        "direction_boundary": 2341.304688,
        "core_momentum": 0.097251,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18929
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "direction_boundary": 2344.252441,
        "core_momentum": 0.086914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188482
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "direction_boundary": 2397.307373,
        "core_momentum": 0.06995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188567
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "direction_boundary": 2496.540283,
        "core_momentum": -0.058697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211594
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1728.018188,
        "volume": 234800
      },
      {
        "date": "2023-08-25",
        "close": 1756.131348,
        "volume": 150900
      },
      {
        "date": "2023-09-01",
        "close": 1775.810547,
        "volume": 185400
      },
      {
        "date": "2023-09-08",
        "close": 1767.376465,
        "volume": 199400
      },
      {
        "date": "2023-09-15",
        "close": 1788.929932,
        "volume": 188700
      },
      {
        "date": "2023-09-22",
        "close": 1772.062134,
        "volume": 188600
      },
      {
        "date": "2023-09-29",
        "close": 1797.401245,
        "volume": 247200
      },
      {
        "date": "2023-10-06",
        "close": 1790.754517,
        "volume": 262100
      },
      {
        "date": "2023-10-13",
        "close": 1789.805176,
        "volume": 131200
      },
      {
        "date": "2023-10-20",
        "close": 1765.118164,
        "volume": 168000
      },
      {
        "date": "2023-10-27",
        "close": 1799.300171,
        "volume": 157600
      },
      {
        "date": "2023-11-03",
        "close": 1829.68396,
        "volume": 172800
      },
      {
        "date": "2023-11-10",
        "close": 1810.694092,
        "volume": 155500
      },
      {
        "date": "2023-11-17",
        "close": 1924.633789,
        "volume": 478000
      },
      {
        "date": "2023-11-24",
        "close": 1902.79541,
        "volume": 151100
      },
      {
        "date": "2023-12-01",
        "close": 1892.351074,
        "volume": 184300
      },
      {
        "date": "2023-12-08",
        "close": 1909.441895,
        "volume": 220200
      },
      {
        "date": "2023-12-15",
        "close": 1877.159058,
        "volume": 198300
      },
      {
        "date": "2023-12-22",
        "close": 1918.936768,
        "volume": 169300
      },
      {
        "date": "2023-12-29",
        "close": 2014.83606,
        "volume": 262300
      },
      {
        "date": "2024-01-05",
        "close": 2039.523315,
        "volume": 108600
      },
      {
        "date": "2024-01-12",
        "close": 2058.513184,
        "volume": 236200
      },
      {
        "date": "2024-01-19",
        "close": 2107.887207,
        "volume": 205200
      },
      {
        "date": "2024-01-26",
        "close": 2111.685059,
        "volume": 191000
      },
      {
        "date": "2024-02-02",
        "close": 2168.655029,
        "volume": 223100
      },
      {
        "date": "2024-02-09",
        "close": 2097.442383,
        "volume": 374600
      },
      {
        "date": "2024-02-16",
        "close": 2071.806152,
        "volume": 235200
      },
      {
        "date": "2024-02-23",
        "close": 2107.887207,
        "volume": 161400
      },
      {
        "date": "2024-03-01",
        "close": 2079.4021,
        "volume": 252200
      },
      {
        "date": "2024-03-08",
        "close": 2093.644531,
        "volume": 330100
      },
      {
        "date": "2024-03-15",
        "close": 2123.079102,
        "volume": 339100
      },
      {
        "date": "2024-03-22",
        "close": 2117.38208,
        "volume": 434500
      },
      {
        "date": "2024-03-29",
        "close": 2079.217285,
        "volume": 961400
      },
      {
        "date": "2024-04-05",
        "close": 2032.158813,
        "volume": 264300
      },
      {
        "date": "2024-04-12",
        "close": 2015.832275,
        "volume": 137700
      },
      {
        "date": "2024-04-19",
        "close": 1973.575562,
        "volume": 197300
      },
      {
        "date": "2024-04-26",
        "close": 2018.713379,
        "volume": 151700
      },
      {
        "date": "2024-05-03",
        "close": 2030.238037,
        "volume": 74900
      },
      {
        "date": "2024-05-10",
        "close": 2003.34729,
        "volume": 91300
      },
      {
        "date": "2024-05-17",
        "close": 2014.871704,
        "volume": 193900
      },
      {
        "date": "2024-05-24",
        "close": 2022.554932,
        "volume": 116600
      },
      {
        "date": "2024-05-31",
        "close": 2051.366455,
        "volume": 125200
      },
      {
        "date": "2024-06-07",
        "close": 2069.613525,
        "volume": 145600
      },
      {
        "date": "2024-06-14",
        "close": 2071.53418,
        "volume": 120300
      },
      {
        "date": "2024-06-21",
        "close": 2091.702148,
        "volume": 179300
      },
      {
        "date": "2024-06-28",
        "close": 2130.117188,
        "volume": 213200
      },
      {
        "date": "2024-07-05",
        "close": 2081.137939,
        "volume": 112800
      },
      {
        "date": "2024-07-12",
        "close": 2081.137939,
        "volume": 123500
      },
      {
        "date": "2024-07-19",
        "close": 2060.969971,
        "volume": 87600
      },
      {
        "date": "2024-07-26",
        "close": 2031.197998,
        "volume": 145200
      },
      {
        "date": "2024-08-02",
        "close": 1968.773682,
        "volume": 198100
      },
      {
        "date": "2024-08-09",
        "close": 1960.130371,
        "volume": 343500
      },
      {
        "date": "2024-08-16",
        "close": 1963.971802,
        "volume": 90600
      },
      {
        "date": "2024-08-23",
        "close": 1997.584961,
        "volume": 92500
      },
      {
        "date": "2024-08-30",
        "close": 2016.792603,
        "volume": 116400
      },
      {
        "date": "2024-09-06",
        "close": 1983.179321,
        "volume": 106100
      },
      {
        "date": "2024-09-13",
        "close": 1989.9021,
        "volume": 119900
      },
      {
        "date": "2024-09-20",
        "close": 1997.584961,
        "volume": 164300
      },
      {
        "date": "2024-09-27",
        "close": 2113.97583,
        "volume": 175300
      },
      {
        "date": "2024-10-04",
        "close": 2103.28418,
        "volume": 134100
      },
      {
        "date": "2024-10-11",
        "close": 2196.59082,
        "volume": 571500
      },
      {
        "date": "2024-10-18",
        "close": 2263.654785,
        "volume": 212000
      },
      {
        "date": "2024-10-25",
        "close": 2215.057861,
        "volume": 202100
      },
      {
        "date": "2024-11-01",
        "close": 2237.412354,
        "volume": 179500
      },
      {
        "date": "2024-11-08",
        "close": 2264.626953,
        "volume": 143200
      },
      {
        "date": "2024-11-15",
        "close": 2304.476318,
        "volume": 420600
      },
      {
        "date": "2024-11-22",
        "close": 2345.298096,
        "volume": 188700
      },
      {
        "date": "2024-11-29",
        "close": 2425.969482,
        "volume": 243100
      },
      {
        "date": "2024-12-06",
        "close": 2558.153564,
        "volume": 291000
      },
      {
        "date": "2024-12-13",
        "close": 2553.293945,
        "volume": 303100
      },
      {
        "date": "2024-12-20",
        "close": 2489.145752,
        "volume": 259900
      },
      {
        "date": "2024-12-27",
        "close": 2636.880859,
        "volume": 452400
      },
      {
        "date": "2025-01-03",
        "close": 2635.90918,
        "volume": 60700
      },
      {
        "date": "2025-01-10",
        "close": 2505.668701,
        "volume": 361700
      },
      {
        "date": "2025-01-17",
        "close": 2437.632813,
        "volume": 271300
      },
      {
        "date": "2025-01-24",
        "close": 2383.203857,
        "volume": 239400
      },
      {
        "date": "2025-01-31",
        "close": 2495.949219,
        "volume": 295300
      },
      {
        "date": "2025-02-07",
        "close": 2445.408203,
        "volume": 218300
      },
      {
        "date": "2025-02-14",
        "close": 2357.93335,
        "volume": 418100
      },
      {
        "date": "2025-02-21",
        "close": 2179.095947,
        "volume": 634900
      },
      {
        "date": "2025-02-28",
        "close": 2273.374268,
        "volume": 490600
      },
      {
        "date": "2025-03-07",
        "close": 2293.785156,
        "volume": 570900
      },
      {
        "date": "2025-03-14",
        "close": 2266.570801,
        "volume": 522300
      },
      {
        "date": "2025-03-21",
        "close": 2366.680908,
        "volume": 600900
      },
      {
        "date": "2025-03-28",
        "close": 2335.409912,
        "volume": 1599300
      },
      {
        "date": "2025-04-04",
        "close": 2259.75708,
        "volume": 690000
      },
      {
        "date": "2025-04-11",
        "close": 2360.954834,
        "volume": 659500
      },
      {
        "date": "2025-04-18",
        "close": 2451.345215,
        "volume": 458900
      },
      {
        "date": "2025-04-25",
        "close": 2533.875488,
        "volume": 552800
      },
      {
        "date": "2025-05-02",
        "close": 2475.907959,
        "volume": 482700
      },
      {
        "date": "2025-05-09",
        "close": 2471.977783,
        "volume": 232500
      },
      {
        "date": "2025-05-16",
        "close": 2515.207764,
        "volume": 560300
      },
      {
        "date": "2025-05-23",
        "close": 2377.657471,
        "volume": 383400
      },
      {
        "date": "2025-05-30",
        "close": 2340.32251,
        "volume": 299400
      },
      {
        "date": "2025-06-06",
        "close": 2337.374756,
        "volume": 362000
      },
      {
        "date": "2025-06-13",
        "close": 2298.074707,
        "volume": 298200
      },
      {
        "date": "2025-06-20",
        "close": 2271.547119,
        "volume": 321800
      },
      {
        "date": "2025-06-27",
        "close": 2307.899658,
        "volume": 297100
      },
      {
        "date": "2025-07-04",
        "close": 2275.477295,
        "volume": 316600
      },
      {
        "date": "2025-07-11",
        "close": 2344.252441,
        "volume": 345100
      },
      {
        "date": "2025-07-18",
        "close": 2341.304688,
        "volume": 358200
      },
      {
        "date": "2025-07-25",
        "close": 2344.252441,
        "volume": 265600
      },
      {
        "date": "2025-08-01",
        "close": 2397.307373,
        "volume": 316400
      },
      {
        "date": "2025-08-08",
        "close": 2496.540283,
        "volume": 687300
      },
      {
        "date": "2025-08-15",
        "close": 2516.19043,
        "volume": 343500
      },
      {
        "date": "2025-08-22",
        "close": 2526.997803,
        "volume": 343500
      },
      {
        "date": "2025-08-29",
        "close": 2538.788086,
        "volume": 304300
      },
      {
        "date": "2025-09-05",
        "close": 2801.116211,
        "volume": 698200
      },
      {
        "date": "2025-09-12",
        "close": 2780.483887,
        "volume": 339700
      },
      {
        "date": "2025-09-19",
        "close": 2727.428711,
        "volume": 239900
      },
      {
        "date": "2025-09-26",
        "close": 2797.186279,
        "volume": 221300
      },
      {
        "date": "2025-10-03",
        "close": 2741.65918,
        "volume": 290700
      },
      {
        "date": "2025-10-10",
        "close": 2766.447998,
        "volume": 341600
      },
      {
        "date": "2025-10-17",
        "close": 2715.878662,
        "volume": 178600
      },
      {
        "date": "2025-10-24",
        "close": 2666.300537,
        "volume": 218300
      },
      {
        "date": "2025-10-31",
        "close": 2640.52002,
        "volume": 419100
      },
      {
        "date": "2025-11-07",
        "close": 2667.292236,
        "volume": 213600
      },
      {
        "date": "2025-11-14",
        "close": 2658.368164,
        "volume": 365400
      },
      {
        "date": "2025-11-21",
        "close": 2610.773438,
        "volume": 712800
      },
      {
        "date": "2025-11-28",
        "close": 2655.393555,
        "volume": 279000
      },
      {
        "date": "2025-12-05",
        "close": 2607.798584,
        "volume": 263700
      },
      {
        "date": "2025-12-12",
        "close": 2639.528564,
        "volume": 196800
      },
      {
        "date": "2025-12-19",
        "close": 2656.38501,
        "volume": 297100
      },
      {
        "date": "2025-12-26",
        "close": 2666.300537,
        "volume": 245200
      },
      {
        "date": "2026-01-02",
        "close": 2674.233154,
        "volume": 99800
      },
      {
        "date": "2026-01-09",
        "close": 2730.751953,
        "volume": 295900
      },
      {
        "date": "2026-01-16",
        "close": 2800.161133,
        "volume": 254100
      },
      {
        "date": "2026-01-23",
        "close": 2826.933105,
        "volume": 246100
      },
      {
        "date": "2026-01-30",
        "close": 2790.245361,
        "volume": 240400
      },
      {
        "date": "2026-02-06",
        "close": 2904.274658,
        "volume": 380800
      },
      {
        "date": "2026-02-13",
        "close": 3049.042236,
        "volume": 341000
      },
      {
        "date": "2026-02-20",
        "close": 2994.506348,
        "volume": 207200
      },
      {
        "date": "2026-02-27",
        "close": 3098.620117,
        "volume": 223000
      },
      {
        "date": "2026-03-06",
        "close": 3118.451172,
        "volume": 419300
      },
      {
        "date": "2026-03-13",
        "close": 3063.915527,
        "volume": 357100
      },
      {
        "date": "2026-03-20",
        "close": 3039.126709,
        "volume": 230700
      },
      {
        "date": "2026-03-27",
        "close": 3054.0,
        "volume": 831400
      },
      {
        "date": "2026-04-03",
        "close": 2997.0,
        "volume": 537400
      },
      {
        "date": "2026-04-10",
        "close": 2905.0,
        "volume": 363600
      },
      {
        "date": "2026-04-17",
        "close": 2740.0,
        "volume": 461200
      },
      {
        "date": "2026-04-24",
        "close": 2633.0,
        "volume": 480600
      },
      {
        "date": "2026-05-01",
        "close": 2673.0,
        "volume": 357000
      },
      {
        "date": "2026-05-08",
        "close": 2609.0,
        "volume": 240500
      },
      {
        "date": "2026-05-15",
        "close": 2625.0,
        "volume": 700500
      },
      {
        "date": "2026-05-22",
        "close": 2621.0,
        "volume": 356100
      },
      {
        "date": "2026-05-29",
        "close": 2550.0,
        "volume": 656900
      },
      {
        "date": "2026-06-05",
        "close": 2411.0,
        "volume": 96200
      },
      {
        "date": "2026-06-12",
        "close": 2432.0,
        "volume": 78800
      },
      {
        "date": "2026-06-19",
        "close": 2450.0,
        "volume": 108000
      },
      {
        "date": "2026-06-26",
        "close": 2483.0,
        "volume": 69600
      },
      {
        "date": "2026-07-03",
        "close": 2535.0,
        "volume": 72600
      },
      {
        "date": "2026-07-10",
        "close": 2532.0,
        "volume": 334700
      },
      {
        "date": "2026-07-17",
        "close": 2569.0,
        "volume": 271000
      },
      {
        "date": "2026-07-24",
        "close": 2548.0,
        "volume": 211100
      },
      {
        "date": "2026-07-31",
        "close": 2565.0,
        "volume": 400600
      },
      {
        "date": "2026-08-07",
        "close": 2350.0,
        "volume": 994200
      }
    ],
    "sharemaestro_context": {
      "trend": 2732.242546,
      "fair_value": 2334.384187,
      "market_activity": -29.668981,
      "market_dynamics": -0.091277,
      "relative_strength": -28.592267
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.062347,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.052094,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.121289,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.093433,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.073678,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.07257,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.09333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-15",
        "end": "2021-10-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-10-22",
        "end": "2021-10-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-12",
        "tenure": "Brief",
        "return": -0.024183
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-02-18",
        "tenure": "Established",
        "return": 0.133609
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.054273
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.014974
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.747225
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}