{
  "ticker": {
    "uuid": "807b4e46-80d3-4f89-bf9d-e17108b7900a",
    "symbol": "688698",
    "name": "Suzhou Veichi Electric Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.110001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.53722,
    "boundary_margin": -0.0462,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.74079,
    "volatility_stability": 1.2634,
    "risk_context": 0.135,
    "current_regime": {
      "move": 0.189979,
      "interruption": 0.189979,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.525,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 30.782354,
        "direction_boundary": 21.033823,
        "core_momentum": 0.463469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565359
      },
      {
        "date": "2023-08-04",
        "close": 32.748436,
        "direction_boundary": 21.130798,
        "core_momentum": 0.549796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568141
      },
      {
        "date": "2023-08-11",
        "close": 30.977987,
        "direction_boundary": 23.477587,
        "core_momentum": 0.319471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575813
      },
      {
        "date": "2023-08-18",
        "close": 32.9245,
        "direction_boundary": 21.605974,
        "core_momentum": 0.523861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577311
      },
      {
        "date": "2023-08-25",
        "close": 29.217319,
        "direction_boundary": 22.22661,
        "core_momentum": 0.31452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604357
      },
      {
        "date": "2023-09-01",
        "close": 32.885376,
        "direction_boundary": 24.049736,
        "core_momentum": 0.36739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609477
      },
      {
        "date": "2023-09-08",
        "close": 34.655827,
        "direction_boundary": 21.58658,
        "core_momentum": 0.605434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568471
      },
      {
        "date": "2023-09-15",
        "close": 33.570084,
        "direction_boundary": 19.744061,
        "core_momentum": 0.700262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56527
      },
      {
        "date": "2023-09-22",
        "close": 33.208168,
        "direction_boundary": 19.705269,
        "core_momentum": 0.685243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561687
      },
      {
        "date": "2023-09-29",
        "close": 33.687462,
        "direction_boundary": 18.968262,
        "core_momentum": 0.775991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561612
      },
      {
        "date": "2023-10-27",
        "close": 33.276642,
        "direction_boundary": 18.619154,
        "core_momentum": 0.787226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550603
      },
      {
        "date": "2023-11-03",
        "close": 33.677673,
        "direction_boundary": 20.073774,
        "core_momentum": 0.677695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.549229
      },
      {
        "date": "2023-11-10",
        "close": 36.348026,
        "direction_boundary": 19.462831,
        "core_momentum": 0.867561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557021
      },
      {
        "date": "2023-11-17",
        "close": 40.299751,
        "direction_boundary": 22.11994,
        "core_momentum": 0.821874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569187
      },
      {
        "date": "2023-11-24",
        "close": 38.382576,
        "direction_boundary": 22.139338,
        "core_momentum": 0.733682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530105
      },
      {
        "date": "2023-12-01",
        "close": 37.600056,
        "direction_boundary": 21.896896,
        "core_momentum": 0.717141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519308
      },
      {
        "date": "2023-12-08",
        "close": 38.783619,
        "direction_boundary": 21.576883,
        "core_momentum": 0.797462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519067
      },
      {
        "date": "2023-12-15",
        "close": 35.946983,
        "direction_boundary": 23.361216,
        "core_momentum": 0.538746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530426
      },
      {
        "date": "2023-12-22",
        "close": 35.682884,
        "direction_boundary": 21.218073,
        "core_momentum": 0.681721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490778
      },
      {
        "date": "2023-12-29",
        "close": 35.536167,
        "direction_boundary": 20.481068,
        "core_momentum": 0.735074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41273
      },
      {
        "date": "2024-01-05",
        "close": 33.413578,
        "direction_boundary": 18.299135,
        "core_momentum": 0.825965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420262
      },
      {
        "date": "2024-01-12",
        "close": 32.552803,
        "direction_boundary": 20.083471,
        "core_momentum": 0.620875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417206
      },
      {
        "date": "2024-01-19",
        "close": 31.427938,
        "direction_boundary": 21.993874,
        "core_momentum": 0.428941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39943
      },
      {
        "date": "2024-01-26",
        "close": 28.718462,
        "direction_boundary": 21.829016,
        "core_momentum": 0.31561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414353
      },
      {
        "date": "2024-02-02",
        "close": 24.424387,
        "direction_boundary": 22.963621,
        "core_momentum": 0.063612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463465
      },
      {
        "date": "2024-02-09",
        "close": 27.38818,
        "direction_boundary": 22.595114,
        "core_momentum": 0.212128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484796
      },
      {
        "date": "2024-02-23",
        "close": 31.496407,
        "direction_boundary": 22.469049,
        "core_momentum": 0.401769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519954
      },
      {
        "date": "2024-03-01",
        "close": 31.00733,
        "direction_boundary": 21.964779,
        "core_momentum": 0.411684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51299
      },
      {
        "date": "2024-03-08",
        "close": 30.263939,
        "direction_boundary": 23.079987,
        "core_momentum": 0.311263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485777
      },
      {
        "date": "2024-03-15",
        "close": 32.670181,
        "direction_boundary": 25.581938,
        "core_momentum": 0.27708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468832
      },
      {
        "date": "2024-03-22",
        "close": 29.530329,
        "direction_boundary": 22.090849,
        "core_momentum": 0.336768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482449
      },
      {
        "date": "2024-03-29",
        "close": 26.439377,
        "direction_boundary": 21.062914,
        "core_momentum": 0.255257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502756
      },
      {
        "date": "2024-04-05",
        "close": 26.312214,
        "direction_boundary": 22.566025,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502786
      },
      {
        "date": "2024-04-12",
        "close": 24.796083,
        "direction_boundary": 23.0509,
        "core_momentum": 0.07571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.506331
      },
      {
        "date": "2024-04-19",
        "close": 26.54697,
        "direction_boundary": 23.19636,
        "core_momentum": 0.144446,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518002
      },
      {
        "date": "2024-04-26",
        "close": 26.605661,
        "direction_boundary": 25.504358,
        "core_momentum": 0.043181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518228
      },
      {
        "date": "2024-05-03",
        "close": 28.170696,
        "direction_boundary": 25.407383,
        "core_momentum": 0.10876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.526241
      },
      {
        "date": "2024-05-10",
        "close": 27.476212,
        "direction_boundary": 26.377132,
        "core_momentum": 0.041668,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.526153
      },
      {
        "date": "2024-05-17",
        "close": 27.799002,
        "direction_boundary": 26.668055,
        "core_momentum": 0.042408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512953
      },
      {
        "date": "2024-05-24",
        "close": 26.812534,
        "direction_boundary": 26.183182,
        "core_momentum": 0.024036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487019
      },
      {
        "date": "2024-05-31",
        "close": 28.333954,
        "direction_boundary": 31.070711,
        "core_momentum": -0.088082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494179
      },
      {
        "date": "2024-06-07",
        "close": 27.34602,
        "direction_boundary": 28.91787,
        "core_momentum": -0.054356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495147
      },
      {
        "date": "2024-06-14",
        "close": 28.37347,
        "direction_boundary": 28.571739,
        "core_momentum": -0.006939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496242
      },
      {
        "date": "2024-06-21",
        "close": 27.79059,
        "direction_boundary": 27.759872,
        "core_momentum": 0.001107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487852
      },
      {
        "date": "2024-06-28",
        "close": 26.644587,
        "direction_boundary": 32.24958,
        "core_momentum": -0.1738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489867
      },
      {
        "date": "2024-07-05",
        "close": 23.858612,
        "direction_boundary": 38.920563,
        "core_momentum": -0.386992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508609
      },
      {
        "date": "2024-07-12",
        "close": 23.078146,
        "direction_boundary": 39.106407,
        "core_momentum": -0.409863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504959
      },
      {
        "date": "2024-07-19",
        "close": 22.623693,
        "direction_boundary": 37.316395,
        "core_momentum": -0.393733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504741
      },
      {
        "date": "2024-07-26",
        "close": 22.26804,
        "direction_boundary": 33.94178,
        "core_momentum": -0.343934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50383
      },
      {
        "date": "2024-08-02",
        "close": 22.821281,
        "direction_boundary": 32.58215,
        "core_momentum": -0.299577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493822
      },
      {
        "date": "2024-08-09",
        "close": 21.438173,
        "direction_boundary": 30.782354,
        "core_momentum": -0.303556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449414
      },
      {
        "date": "2024-08-16",
        "close": 21.50733,
        "direction_boundary": 32.748436,
        "core_momentum": -0.343256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415419
      },
      {
        "date": "2024-08-23",
        "close": 19.877237,
        "direction_boundary": 30.977987,
        "core_momentum": -0.358343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366234
      },
      {
        "date": "2024-08-30",
        "close": 24.006802,
        "direction_boundary": 32.9245,
        "core_momentum": -0.270853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464931
      },
      {
        "date": "2024-09-06",
        "close": 23.394283,
        "direction_boundary": 29.217319,
        "core_momentum": -0.199301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465035
      },
      {
        "date": "2024-09-13",
        "close": 23.018867,
        "direction_boundary": 32.885376,
        "core_momentum": -0.300027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448043
      },
      {
        "date": "2024-09-20",
        "close": 21.981537,
        "direction_boundary": 34.655827,
        "core_momentum": -0.365719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432784
      },
      {
        "date": "2024-09-27",
        "close": 25.794964,
        "direction_boundary": 33.570084,
        "core_momentum": -0.231609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469782
      },
      {
        "date": "2024-10-04",
        "close": 29.203337,
        "direction_boundary": 33.208168,
        "core_momentum": -0.120598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500663
      },
      {
        "date": "2024-10-11",
        "close": 27.839989,
        "direction_boundary": 33.687462,
        "core_momentum": -0.17358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497991
      },
      {
        "date": "2024-10-18",
        "close": 29.450319,
        "direction_boundary": 33.843964,
        "core_momentum": -0.129821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495188
      },
      {
        "date": "2024-10-25",
        "close": 29.336021,
        "direction_boundary": 33.433144,
        "core_momentum": -0.122547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495304
      },
      {
        "date": "2024-11-01",
        "close": 32.125675,
        "direction_boundary": 33.276642,
        "core_momentum": -0.034588,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50468
      },
      {
        "date": "2024-11-08",
        "close": 34.23032,
        "direction_boundary": 33.677673,
        "core_momentum": 0.01641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509039
      },
      {
        "date": "2024-11-15",
        "close": 33.187927,
        "direction_boundary": 36.348026,
        "core_momentum": -0.08694,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.51192
      },
      {
        "date": "2024-11-22",
        "close": 32.860313,
        "direction_boundary": 40.299751,
        "core_momentum": -0.184603,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508803
      },
      {
        "date": "2024-11-29",
        "close": 33.366623,
        "direction_boundary": 38.382576,
        "core_momentum": -0.130683,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504363
      },
      {
        "date": "2024-12-06",
        "close": 47.086548,
        "direction_boundary": 37.600056,
        "core_momentum": 0.2523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684448
      },
      {
        "date": "2024-12-13",
        "close": 45.567627,
        "direction_boundary": 38.783619,
        "core_momentum": 0.174919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688005
      },
      {
        "date": "2024-12-20",
        "close": 46.093788,
        "direction_boundary": 35.946983,
        "core_momentum": 0.282271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685801
      },
      {
        "date": "2024-12-27",
        "close": 44.555016,
        "direction_boundary": 35.682884,
        "core_momentum": 0.248638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684428
      },
      {
        "date": "2025-01-03",
        "close": 40.415211,
        "direction_boundary": 35.536167,
        "core_momentum": 0.137298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679729
      },
      {
        "date": "2025-01-10",
        "close": 47.434013,
        "direction_boundary": 33.413578,
        "core_momentum": 0.419603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701817
      },
      {
        "date": "2025-01-17",
        "close": 48.744453,
        "direction_boundary": 32.552803,
        "core_momentum": 0.497396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698459
      },
      {
        "date": "2025-01-24",
        "close": 53.053028,
        "direction_boundary": 31.427938,
        "core_momentum": 0.688085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699314
      },
      {
        "date": "2025-01-31",
        "close": 50.432144,
        "direction_boundary": 28.718462,
        "core_momentum": 0.756088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708927
      },
      {
        "date": "2025-02-07",
        "close": 55.395939,
        "direction_boundary": 24.424387,
        "core_momentum": 1.268059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701018
      },
      {
        "date": "2025-02-14",
        "close": 51.127075,
        "direction_boundary": 27.38818,
        "core_momentum": 0.866757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718272
      },
      {
        "date": "2025-02-21",
        "close": 62.355179,
        "direction_boundary": 31.496407,
        "core_momentum": 0.979755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734475
      },
      {
        "date": "2025-02-28",
        "close": 60.061901,
        "direction_boundary": 31.00733,
        "core_momentum": 0.937023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711937
      },
      {
        "date": "2025-03-07",
        "close": 66.405632,
        "direction_boundary": 30.263939,
        "core_momentum": 1.194216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711789
      },
      {
        "date": "2025-03-14",
        "close": 60.627773,
        "direction_boundary": 32.670181,
        "core_momentum": 0.855753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730942
      },
      {
        "date": "2025-03-21",
        "close": 55.902245,
        "direction_boundary": 29.530329,
        "core_momentum": 0.893045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740486
      },
      {
        "date": "2025-03-28",
        "close": 54.403179,
        "direction_boundary": 26.439377,
        "core_momentum": 1.057657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723045
      },
      {
        "date": "2025-04-04",
        "close": 51.027802,
        "direction_boundary": 26.312214,
        "core_momentum": 0.93932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720468
      },
      {
        "date": "2025-04-11",
        "close": 46.639805,
        "direction_boundary": 24.796083,
        "core_momentum": 0.880934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730856
      },
      {
        "date": "2025-04-18",
        "close": 44.97197,
        "direction_boundary": 26.54697,
        "core_momentum": 0.694053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732921
      },
      {
        "date": "2025-04-25",
        "close": 48.62532,
        "direction_boundary": 26.605661,
        "core_momentum": 0.827631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737215
      },
      {
        "date": "2025-05-02",
        "close": 50.035046,
        "direction_boundary": 28.170696,
        "core_momentum": 0.776138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730177
      },
      {
        "date": "2025-05-09",
        "close": 48.764305,
        "direction_boundary": 27.476212,
        "core_momentum": 0.774783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729312
      },
      {
        "date": "2025-05-16",
        "close": 47.801334,
        "direction_boundary": 27.799002,
        "core_momentum": 0.719534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728129
      },
      {
        "date": "2025-05-23",
        "close": 46.520676,
        "direction_boundary": 26.812534,
        "core_momentum": 0.735035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.729654
      },
      {
        "date": "2025-05-30",
        "close": 46.16328,
        "direction_boundary": 28.333954,
        "core_momentum": 0.629257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73023
      },
      {
        "date": "2025-06-06",
        "close": 46.406879,
        "direction_boundary": 27.34602,
        "core_momentum": 0.697025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.551466
      },
      {
        "date": "2025-06-13",
        "close": 46.027477,
        "direction_boundary": 28.37347,
        "core_momentum": 0.622201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549643
      },
      {
        "date": "2025-06-20",
        "close": 42.73267,
        "direction_boundary": 27.79059,
        "core_momentum": 0.537667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.558967
      },
      {
        "date": "2025-06-27",
        "close": 46.147289,
        "direction_boundary": 26.644587,
        "core_momentum": 0.731957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567719
      },
      {
        "date": "2025-07-04",
        "close": 44.849331,
        "direction_boundary": 23.858612,
        "core_momentum": 0.879796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.551519
      },
      {
        "date": "2025-07-11",
        "close": 45.438404,
        "direction_boundary": 23.078146,
        "core_momentum": 0.968893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503905
      },
      {
        "date": "2025-07-18",
        "close": 54.78368,
        "direction_boundary": 22.623693,
        "core_momentum": 1.421518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567002
      },
      {
        "date": "2025-07-25",
        "close": 55.911903,
        "direction_boundary": 22.26804,
        "core_momentum": 1.510859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555709
      },
      {
        "date": "2025-08-01",
        "close": 52.53722,
        "direction_boundary": 22.821281,
        "core_momentum": 1.302115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558134
      },
      {
        "date": "2025-08-08",
        "close": 55.262924,
        "direction_boundary": 21.438173,
        "core_momentum": 1.577781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54693
      },
      {
        "date": "2025-08-15",
        "close": 56.740601,
        "direction_boundary": 21.50733,
        "core_momentum": 1.638198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535564
      },
      {
        "date": "2025-08-22",
        "close": 55.712219,
        "direction_boundary": 19.877237,
        "core_momentum": 1.802815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456647
      },
      {
        "date": "2025-08-29",
        "close": 55.722202,
        "direction_boundary": 24.006802,
        "core_momentum": 1.321101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45416
      },
      {
        "date": "2025-09-05",
        "close": 52.896656,
        "direction_boundary": 23.394283,
        "core_momentum": 1.261093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433553
      },
      {
        "date": "2025-09-12",
        "close": 62.182022,
        "direction_boundary": 23.018867,
        "core_momentum": 1.70135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477112
      },
      {
        "date": "2025-09-19",
        "close": 75.700722,
        "direction_boundary": 21.981537,
        "core_momentum": 2.443832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533707
      },
      {
        "date": "2025-09-26",
        "close": 84.746468,
        "direction_boundary": 25.794964,
        "core_momentum": 2.285388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548458
      },
      {
        "date": "2025-10-03",
        "close": 95.199997,
        "direction_boundary": 29.203337,
        "core_momentum": 2.259901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552139
      },
      {
        "date": "2025-10-10",
        "close": 90.480003,
        "direction_boundary": 27.839989,
        "core_momentum": 2.250001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538511
      },
      {
        "date": "2025-10-17",
        "close": 74.290001,
        "direction_boundary": 29.450319,
        "core_momentum": 1.522553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61602
      },
      {
        "date": "2025-10-24",
        "close": 82.330002,
        "direction_boundary": 29.336021,
        "core_momentum": 1.806447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621649
      },
      {
        "date": "2025-10-31",
        "close": 86.220001,
        "direction_boundary": 32.125675,
        "core_momentum": 1.683835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622598
      },
      {
        "date": "2025-11-07",
        "close": 77.029999,
        "direction_boundary": 34.23032,
        "core_momentum": 1.250344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646847
      },
      {
        "date": "2025-11-14",
        "close": 71.059998,
        "direction_boundary": 33.187927,
        "core_momentum": 1.14114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659256
      },
      {
        "date": "2025-11-21",
        "close": 84.25,
        "direction_boundary": 32.860313,
        "core_momentum": 1.563883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689988
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "direction_boundary": 33.366623,
        "core_momentum": 1.589414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688581
      },
      {
        "date": "2025-12-05",
        "close": 88.25,
        "direction_boundary": 47.086548,
        "core_momentum": 0.874208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688063
      },
      {
        "date": "2025-12-12",
        "close": 87.309998,
        "direction_boundary": 45.567627,
        "core_momentum": 0.916053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688311
      },
      {
        "date": "2025-12-19",
        "close": 78.639999,
        "direction_boundary": 46.093788,
        "core_momentum": 0.706087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698233
      },
      {
        "date": "2025-12-26",
        "close": 90.5,
        "direction_boundary": 44.555016,
        "core_momentum": 1.031197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713369
      },
      {
        "date": "2026-01-02",
        "close": 98.879997,
        "direction_boundary": 40.415211,
        "core_momentum": 1.446604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.713978
      },
      {
        "date": "2026-01-09",
        "close": 98.57,
        "direction_boundary": 47.434013,
        "core_momentum": 1.078045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.715117
      },
      {
        "date": "2026-01-16",
        "close": 98.830002,
        "direction_boundary": 48.744453,
        "core_momentum": 1.027513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67882
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "direction_boundary": 53.053028,
        "core_momentum": 1.092246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691044
      },
      {
        "date": "2026-01-30",
        "close": 94.68,
        "direction_boundary": 50.432144,
        "core_momentum": 0.877374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.727914
      },
      {
        "date": "2026-02-06",
        "close": 91.459999,
        "direction_boundary": 55.395939,
        "core_momentum": 0.651024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730956
      },
      {
        "date": "2026-02-13",
        "close": 87.690002,
        "direction_boundary": 51.127075,
        "core_momentum": 0.715138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735795
      },
      {
        "date": "2026-02-27",
        "close": 85.120003,
        "direction_boundary": 62.355179,
        "core_momentum": 0.365083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737057
      },
      {
        "date": "2026-03-06",
        "close": 75.809998,
        "direction_boundary": 60.061901,
        "core_momentum": 0.262198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.759353
      },
      {
        "date": "2026-03-13",
        "close": 71.360001,
        "direction_boundary": 66.405632,
        "core_momentum": 0.074608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760864
      },
      {
        "date": "2026-03-20",
        "close": 66.690002,
        "direction_boundary": 60.627773,
        "core_momentum": 0.099991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.736399
      },
      {
        "date": "2026-03-27",
        "close": 69.279999,
        "direction_boundary": 55.902245,
        "core_momentum": 0.239306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.683784
      },
      {
        "date": "2026-04-03",
        "close": 63.279999,
        "direction_boundary": 54.403179,
        "core_momentum": 0.163167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.672705
      },
      {
        "date": "2026-04-10",
        "close": 68.328529,
        "direction_boundary": 51.027802,
        "core_momentum": 0.339045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659817
      },
      {
        "date": "2026-04-17",
        "close": 68.766212,
        "direction_boundary": 46.639805,
        "core_momentum": 0.47441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.657979
      },
      {
        "date": "2026-04-24",
        "close": 65.573105,
        "direction_boundary": 44.97197,
        "core_momentum": 0.458088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.603585
      },
      {
        "date": "2026-05-01",
        "close": 67.88089,
        "direction_boundary": 48.62532,
        "core_momentum": 0.395999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586449
      },
      {
        "date": "2026-05-08",
        "close": 73.849319,
        "direction_boundary": 50.035046,
        "core_momentum": 0.475952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59572
      },
      {
        "date": "2026-05-15",
        "close": 75.162369,
        "direction_boundary": 48.764305,
        "core_momentum": 0.54134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576105
      },
      {
        "date": "2026-05-22",
        "close": 84.950592,
        "direction_boundary": 47.801334,
        "core_momentum": 0.777159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588599
      },
      {
        "date": "2026-05-29",
        "close": 67.144791,
        "direction_boundary": 46.520676,
        "core_momentum": 0.443332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.630567
      },
      {
        "date": "2026-06-05",
        "close": 66.160004,
        "direction_boundary": 46.16328,
        "core_momentum": 0.433174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628699
      },
      {
        "date": "2026-06-12",
        "close": 59.200001,
        "direction_boundary": 46.406879,
        "core_momentum": 0.275673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642101
      },
      {
        "date": "2026-06-19",
        "close": 59.73,
        "direction_boundary": 46.027477,
        "core_momentum": 0.297703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642961
      },
      {
        "date": "2026-06-26",
        "close": 49.189999,
        "direction_boundary": 42.73267,
        "core_momentum": 0.15111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679014
      },
      {
        "date": "2026-07-03",
        "close": 61.5,
        "direction_boundary": 46.147289,
        "core_momentum": 0.332689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.725822
      },
      {
        "date": "2026-07-10",
        "close": 54.689999,
        "direction_boundary": 44.849331,
        "core_momentum": 0.219416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.723311
      },
      {
        "date": "2026-07-17",
        "close": 46.599998,
        "direction_boundary": 45.438404,
        "core_momentum": 0.025564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.747139
      },
      {
        "date": "2026-07-24",
        "close": 42.110001,
        "direction_boundary": 54.78368,
        "core_momentum": -0.23134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752277
      },
      {
        "date": "2026-07-31",
        "close": 47.639999,
        "direction_boundary": 55.911903,
        "core_momentum": -0.147945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755212
      },
      {
        "date": "2026-08-07",
        "close": 50.110001,
        "direction_boundary": 52.53722,
        "core_momentum": -0.0462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74079
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 30.782354,
        "volume": 7106519
      },
      {
        "date": "2023-08-04",
        "close": 32.748436,
        "volume": 8838721
      },
      {
        "date": "2023-08-11",
        "close": 30.977987,
        "volume": 6250241
      },
      {
        "date": "2023-08-18",
        "close": 32.9245,
        "volume": 11619286
      },
      {
        "date": "2023-08-25",
        "close": 29.217319,
        "volume": 10887691
      },
      {
        "date": "2023-09-01",
        "close": 32.885376,
        "volume": 17190738
      },
      {
        "date": "2023-09-08",
        "close": 34.655827,
        "volume": 27567286
      },
      {
        "date": "2023-09-15",
        "close": 33.570084,
        "volume": 14779540
      },
      {
        "date": "2023-09-22",
        "close": 33.208168,
        "volume": 10738207
      },
      {
        "date": "2023-09-29",
        "close": 33.687462,
        "volume": 12352801
      },
      {
        "date": "2023-10-13",
        "close": 33.843964,
        "volume": 14351021
      },
      {
        "date": "2023-10-20",
        "close": 33.433144,
        "volume": 9132958
      },
      {
        "date": "2023-10-27",
        "close": 33.276642,
        "volume": 6690504
      },
      {
        "date": "2023-11-03",
        "close": 33.677673,
        "volume": 6601092
      },
      {
        "date": "2023-11-10",
        "close": 36.348026,
        "volume": 9488469
      },
      {
        "date": "2023-11-17",
        "close": 40.299751,
        "volume": 9950210
      },
      {
        "date": "2023-11-24",
        "close": 38.382576,
        "volume": 9589070
      },
      {
        "date": "2023-12-01",
        "close": 37.600056,
        "volume": 5477090
      },
      {
        "date": "2023-12-08",
        "close": 38.783619,
        "volume": 5362279
      },
      {
        "date": "2023-12-15",
        "close": 35.946983,
        "volume": 9389135
      },
      {
        "date": "2023-12-22",
        "close": 35.682884,
        "volume": 5617379
      },
      {
        "date": "2023-12-29",
        "close": 35.536167,
        "volume": 5671350
      },
      {
        "date": "2024-01-05",
        "close": 33.413578,
        "volume": 5072966
      },
      {
        "date": "2024-01-12",
        "close": 32.552803,
        "volume": 4192904
      },
      {
        "date": "2024-01-19",
        "close": 31.427938,
        "volume": 3812956
      },
      {
        "date": "2024-01-26",
        "close": 28.718462,
        "volume": 6756531
      },
      {
        "date": "2024-02-02",
        "close": 24.424387,
        "volume": 7237400
      },
      {
        "date": "2024-02-09",
        "close": 27.38818,
        "volume": 11230701
      },
      {
        "date": "2024-02-23",
        "close": 31.496407,
        "volume": 14175609
      },
      {
        "date": "2024-03-01",
        "close": 31.00733,
        "volume": 17014550
      },
      {
        "date": "2024-03-08",
        "close": 30.263939,
        "volume": 10729772
      },
      {
        "date": "2024-03-15",
        "close": 32.670181,
        "volume": 11213726
      },
      {
        "date": "2024-03-22",
        "close": 29.530329,
        "volume": 14569616
      },
      {
        "date": "2024-03-29",
        "close": 26.439377,
        "volume": 20052873
      },
      {
        "date": "2024-04-05",
        "close": 26.312214,
        "volume": 9810002
      },
      {
        "date": "2024-04-12",
        "close": 24.796083,
        "volume": 12986956
      },
      {
        "date": "2024-04-19",
        "close": 26.54697,
        "volume": 20875818
      },
      {
        "date": "2024-04-26",
        "close": 26.605661,
        "volume": 12773937
      },
      {
        "date": "2024-05-03",
        "close": 28.170696,
        "volume": 9662634
      },
      {
        "date": "2024-05-10",
        "close": 27.476212,
        "volume": 16999926
      },
      {
        "date": "2024-05-17",
        "close": 27.799002,
        "volume": 13278631
      },
      {
        "date": "2024-05-24",
        "close": 26.812534,
        "volume": 10327077
      },
      {
        "date": "2024-05-31",
        "close": 28.333954,
        "volume": 9184638
      },
      {
        "date": "2024-06-07",
        "close": 27.34602,
        "volume": 13380898
      },
      {
        "date": "2024-06-14",
        "close": 28.37347,
        "volume": 9830604
      },
      {
        "date": "2024-06-21",
        "close": 27.79059,
        "volume": 8852456
      },
      {
        "date": "2024-06-28",
        "close": 26.644587,
        "volume": 8584958
      },
      {
        "date": "2024-07-05",
        "close": 23.858612,
        "volume": 9007662
      },
      {
        "date": "2024-07-12",
        "close": 23.078146,
        "volume": 10485007
      },
      {
        "date": "2024-07-19",
        "close": 22.623693,
        "volume": 6286470
      },
      {
        "date": "2024-07-26",
        "close": 22.26804,
        "volume": 4928185
      },
      {
        "date": "2024-08-02",
        "close": 22.821281,
        "volume": 10805606
      },
      {
        "date": "2024-08-09",
        "close": 21.438173,
        "volume": 6627866
      },
      {
        "date": "2024-08-16",
        "close": 21.50733,
        "volume": 3963023
      },
      {
        "date": "2024-08-23",
        "close": 19.877237,
        "volume": 6420029
      },
      {
        "date": "2024-08-30",
        "close": 24.006802,
        "volume": 18088388
      },
      {
        "date": "2024-09-06",
        "close": 23.394283,
        "volume": 8557310
      },
      {
        "date": "2024-09-13",
        "close": 23.018867,
        "volume": 6042163
      },
      {
        "date": "2024-09-20",
        "close": 21.981537,
        "volume": 6657792
      },
      {
        "date": "2024-09-27",
        "close": 25.794964,
        "volume": 10570413
      },
      {
        "date": "2024-10-04",
        "close": 29.203337,
        "volume": 6418924
      },
      {
        "date": "2024-10-11",
        "close": 27.839989,
        "volume": 21427563
      },
      {
        "date": "2024-10-18",
        "close": 29.450319,
        "volume": 11768650
      },
      {
        "date": "2024-10-25",
        "close": 29.336021,
        "volume": 12953918
      },
      {
        "date": "2024-11-01",
        "close": 32.125675,
        "volume": 19626720
      },
      {
        "date": "2024-11-08",
        "close": 34.23032,
        "volume": 29852574
      },
      {
        "date": "2024-11-15",
        "close": 33.187927,
        "volume": 23568498
      },
      {
        "date": "2024-11-22",
        "close": 32.860313,
        "volume": 15533376
      },
      {
        "date": "2024-11-29",
        "close": 33.366623,
        "volume": 13570477
      },
      {
        "date": "2024-12-06",
        "close": 47.086548,
        "volume": 53393493
      },
      {
        "date": "2024-12-13",
        "close": 45.567627,
        "volume": 98650747
      },
      {
        "date": "2024-12-20",
        "close": 46.093788,
        "volume": 45341849
      },
      {
        "date": "2024-12-27",
        "close": 44.555016,
        "volume": 33669224
      },
      {
        "date": "2025-01-03",
        "close": 40.415211,
        "volume": 21867864
      },
      {
        "date": "2025-01-10",
        "close": 47.434013,
        "volume": 39629421
      },
      {
        "date": "2025-01-17",
        "close": 48.744453,
        "volume": 34970529
      },
      {
        "date": "2025-01-24",
        "close": 53.053028,
        "volume": 42438650
      },
      {
        "date": "2025-01-31",
        "close": 50.432144,
        "volume": 5903195
      },
      {
        "date": "2025-02-07",
        "close": 55.395939,
        "volume": 25090183
      },
      {
        "date": "2025-02-14",
        "close": 51.127075,
        "volume": 34261001
      },
      {
        "date": "2025-02-21",
        "close": 62.355179,
        "volume": 49485292
      },
      {
        "date": "2025-02-28",
        "close": 60.061901,
        "volume": 56466456
      },
      {
        "date": "2025-03-07",
        "close": 66.405632,
        "volume": 48887180
      },
      {
        "date": "2025-03-14",
        "close": 60.627773,
        "volume": 37746188
      },
      {
        "date": "2025-03-21",
        "close": 55.902245,
        "volume": 24579453
      },
      {
        "date": "2025-03-28",
        "close": 54.403179,
        "volume": 19379948
      },
      {
        "date": "2025-04-04",
        "close": 51.027802,
        "volume": 13678981
      },
      {
        "date": "2025-04-11",
        "close": 46.639805,
        "volume": 34269409
      },
      {
        "date": "2025-04-18",
        "close": 44.97197,
        "volume": 15557541
      },
      {
        "date": "2025-04-25",
        "close": 48.62532,
        "volume": 23037881
      },
      {
        "date": "2025-05-02",
        "close": 50.035046,
        "volume": 10328771
      },
      {
        "date": "2025-05-09",
        "close": 48.764305,
        "volume": 23885464
      },
      {
        "date": "2025-05-16",
        "close": 47.801334,
        "volume": 22155326
      },
      {
        "date": "2025-05-23",
        "close": 46.520676,
        "volume": 18770742
      },
      {
        "date": "2025-05-30",
        "close": 46.16328,
        "volume": 12751022
      },
      {
        "date": "2025-06-06",
        "close": 46.406879,
        "volume": 9065729
      },
      {
        "date": "2025-06-13",
        "close": 46.027477,
        "volume": 13719954
      },
      {
        "date": "2025-06-20",
        "close": 42.73267,
        "volume": 16079834
      },
      {
        "date": "2025-06-27",
        "close": 46.147289,
        "volume": 12111388
      },
      {
        "date": "2025-07-04",
        "close": 44.849331,
        "volume": 8568964
      },
      {
        "date": "2025-07-11",
        "close": 45.438404,
        "volume": 10611192
      },
      {
        "date": "2025-07-18",
        "close": 54.78368,
        "volume": 41229856
      },
      {
        "date": "2025-07-25",
        "close": 55.911903,
        "volume": 30896065
      },
      {
        "date": "2025-08-01",
        "close": 52.53722,
        "volume": 16047095
      },
      {
        "date": "2025-08-08",
        "close": 55.262924,
        "volume": 23419653
      },
      {
        "date": "2025-08-15",
        "close": 56.740601,
        "volume": 19707627
      },
      {
        "date": "2025-08-22",
        "close": 55.712219,
        "volume": 45719536
      },
      {
        "date": "2025-08-29",
        "close": 55.722202,
        "volume": 47193314
      },
      {
        "date": "2025-09-05",
        "close": 52.896656,
        "volume": 35750601
      },
      {
        "date": "2025-09-12",
        "close": 62.182022,
        "volume": 53133796
      },
      {
        "date": "2025-09-19",
        "close": 75.700722,
        "volume": 60239291
      },
      {
        "date": "2025-09-26",
        "close": 84.746468,
        "volume": 43545309
      },
      {
        "date": "2025-10-03",
        "close": 95.199997,
        "volume": 14499859
      },
      {
        "date": "2025-10-10",
        "close": 90.480003,
        "volume": 12201537
      },
      {
        "date": "2025-10-17",
        "close": 74.290001,
        "volume": 31744386
      },
      {
        "date": "2025-10-24",
        "close": 82.330002,
        "volume": 34343616
      },
      {
        "date": "2025-10-31",
        "close": 86.220001,
        "volume": 39896828
      },
      {
        "date": "2025-11-07",
        "close": 77.029999,
        "volume": 30142904
      },
      {
        "date": "2025-11-14",
        "close": 71.059998,
        "volume": 20245135
      },
      {
        "date": "2025-11-21",
        "close": 84.25,
        "volume": 27428656
      },
      {
        "date": "2025-11-28",
        "close": 86.400002,
        "volume": 30002661
      },
      {
        "date": "2025-12-05",
        "close": 88.25,
        "volume": 29487353
      },
      {
        "date": "2025-12-12",
        "close": 87.309998,
        "volume": 28906247
      },
      {
        "date": "2025-12-19",
        "close": 78.639999,
        "volume": 18579268
      },
      {
        "date": "2025-12-26",
        "close": 90.5,
        "volume": 34868159
      },
      {
        "date": "2026-01-02",
        "close": 98.879997,
        "volume": 31239379
      },
      {
        "date": "2026-01-09",
        "close": 98.57,
        "volume": 32824852
      },
      {
        "date": "2026-01-16",
        "close": 98.830002,
        "volume": 40676562
      },
      {
        "date": "2026-01-23",
        "close": 111.0,
        "volume": 38156171
      },
      {
        "date": "2026-01-30",
        "close": 94.68,
        "volume": 34867636
      },
      {
        "date": "2026-02-06",
        "close": 91.459999,
        "volume": 24464492
      },
      {
        "date": "2026-02-13",
        "close": 87.690002,
        "volume": 24772910
      },
      {
        "date": "2026-02-27",
        "close": 85.120003,
        "volume": 15379312
      },
      {
        "date": "2026-03-06",
        "close": 75.809998,
        "volume": 29531440
      },
      {
        "date": "2026-03-13",
        "close": 71.360001,
        "volume": 21578501
      },
      {
        "date": "2026-03-20",
        "close": 66.690002,
        "volume": 14313876
      },
      {
        "date": "2026-03-27",
        "close": 69.279999,
        "volume": 25496628
      },
      {
        "date": "2026-04-03",
        "close": 63.279999,
        "volume": 19854109
      },
      {
        "date": "2026-04-10",
        "close": 68.328529,
        "volume": 16397469
      },
      {
        "date": "2026-04-17",
        "close": 68.766212,
        "volume": 29007994
      },
      {
        "date": "2026-04-24",
        "close": 65.573105,
        "volume": 25286442
      },
      {
        "date": "2026-05-01",
        "close": 67.88089,
        "volume": 16165706
      },
      {
        "date": "2026-05-08",
        "close": 73.849319,
        "volume": 22643122
      },
      {
        "date": "2026-05-15",
        "close": 75.162369,
        "volume": 36239664
      },
      {
        "date": "2026-05-22",
        "close": 84.950592,
        "volume": 57267340
      },
      {
        "date": "2026-05-29",
        "close": 67.144791,
        "volume": 44425061
      },
      {
        "date": "2026-06-05",
        "close": 66.160004,
        "volume": 10184313
      },
      {
        "date": "2026-06-12",
        "close": 59.200001,
        "volume": 7772531
      },
      {
        "date": "2026-06-19",
        "close": 59.73,
        "volume": 20482060
      },
      {
        "date": "2026-06-26",
        "close": 49.189999,
        "volume": 7297784
      },
      {
        "date": "2026-07-03",
        "close": 61.5,
        "volume": 15296092
      },
      {
        "date": "2026-07-10",
        "close": 54.689999,
        "volume": 41543977
      },
      {
        "date": "2026-07-17",
        "close": 46.599998,
        "volume": 26595272
      },
      {
        "date": "2026-07-24",
        "close": 42.110001,
        "volume": 23076622
      },
      {
        "date": "2026-07-31",
        "close": 47.639999,
        "volume": 24918488
      },
      {
        "date": "2026-08-07",
        "close": 50.110001,
        "volume": 21991018
      }
    ],
    "sharemaestro_context": {
      "trend": 70.745194,
      "fair_value": 48.809514,
      "market_activity": -29.858883,
      "market_dynamics": -0.868499,
      "relative_strength": -31.073316
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.074486,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.06671,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.252407,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.212702,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.306894,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.1665,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.673264,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.162635,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.014244
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.010083
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": 0.06427
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": 0.459596
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.194254
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.001395
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": 0.205711
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.005384
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.010333
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.189979
      }
    ]
  }
}