{
  "ticker": {
    "uuid": "807ea016-6099-4f99-9cb7-99287ddb45e2",
    "symbol": "399001.SZ",
    "name": "Shenzhen Index",
    "exchange": "INDEXES",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14311.009766,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10991.320313,
    "boundary_margin": 0.302028,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.245364,
    "volatility_stability": 1.2211,
    "risk_context": 0.4076,
    "current_regime": {
      "move": 0.381681,
      "interruption": -0.152942,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 30.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11100.400391,
        "direction_boundary": 12411.009766,
        "core_momentum": -0.105601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2023-08-04",
        "close": 11238.05957,
        "direction_boundary": 12394.019531,
        "core_momentum": -0.093268,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143309
      },
      {
        "date": "2023-08-11",
        "close": 10808.870117,
        "direction_boundary": 12266.919922,
        "core_momentum": -0.11886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2023-08-18",
        "close": 10458.509766,
        "direction_boundary": 12269.209961,
        "core_momentum": -0.147581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2023-08-25",
        "close": 10130.469727,
        "direction_boundary": 12419.389648,
        "core_momentum": -0.184302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2023-09-01",
        "close": 10463.740234,
        "direction_boundary": 12358.549805,
        "core_momentum": -0.15332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2023-09-08",
        "close": 10281.879883,
        "direction_boundary": 12059.709961,
        "core_momentum": -0.147419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162239
      },
      {
        "date": "2023-09-15",
        "close": 10144.589844,
        "direction_boundary": 11702.389648,
        "core_momentum": -0.133118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162113
      },
      {
        "date": "2023-09-22",
        "close": 10178.740234,
        "direction_boundary": 11877.790039,
        "core_momentum": -0.143044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154462
      },
      {
        "date": "2023-09-29",
        "close": 10109.530273,
        "direction_boundary": 11261.5,
        "core_momentum": -0.102293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153323
      },
      {
        "date": "2023-10-27",
        "close": 9770.839844,
        "direction_boundary": 11121.719727,
        "core_momentum": -0.121463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162067
      },
      {
        "date": "2023-11-03",
        "close": 9853.889648,
        "direction_boundary": 10918.969727,
        "core_momentum": -0.097544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2023-11-10",
        "close": 9978.540039,
        "direction_boundary": 10401.839844,
        "core_momentum": -0.040695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164559
      },
      {
        "date": "2023-11-17",
        "close": 9979.69043,
        "direction_boundary": 11187.429688,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163828
      },
      {
        "date": "2023-11-24",
        "close": 9839.519531,
        "direction_boundary": 11139.769531,
        "core_momentum": -0.116721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163563
      },
      {
        "date": "2023-12-01",
        "close": 9720.570313,
        "direction_boundary": 11180.429688,
        "core_momentum": -0.130573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163039
      },
      {
        "date": "2023-12-08",
        "close": 9553.919922,
        "direction_boundary": 10904.269531,
        "core_momentum": -0.123837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162941
      },
      {
        "date": "2023-12-15",
        "close": 9385.330078,
        "direction_boundary": 11219.790039,
        "core_momentum": -0.163502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162794
      },
      {
        "date": "2023-12-22",
        "close": 9221.30957,
        "direction_boundary": 11501.580078,
        "core_momentum": -0.198257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145346
      },
      {
        "date": "2023-12-29",
        "close": 9524.69043,
        "direction_boundary": 11295.030273,
        "core_momentum": -0.156736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154012
      },
      {
        "date": "2024-01-05",
        "close": 9116.44043,
        "direction_boundary": 10849.639648,
        "core_momentum": -0.159747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162705
      },
      {
        "date": "2024-01-12",
        "close": 8996.259766,
        "direction_boundary": 11015.990234,
        "core_momentum": -0.183345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162751
      },
      {
        "date": "2024-01-19",
        "close": 8787.019531,
        "direction_boundary": 11367.730469,
        "core_momentum": -0.227021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160165
      },
      {
        "date": "2024-01-26",
        "close": 8762.330078,
        "direction_boundary": 11602.299805,
        "core_momentum": -0.244776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158725
      },
      {
        "date": "2024-02-02",
        "close": 8055.77002,
        "direction_boundary": 11980.620117,
        "core_momentum": -0.3276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182793
      },
      {
        "date": "2024-02-09",
        "close": 8820.599609,
        "direction_boundary": 12054.299805,
        "core_momentum": -0.268261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230122
      },
      {
        "date": "2024-02-23",
        "close": 9069.419922,
        "direction_boundary": 11976.849609,
        "core_momentum": -0.242754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231552
      },
      {
        "date": "2024-03-01",
        "close": 9434.75,
        "direction_boundary": 11715.769531,
        "core_momentum": -0.194697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236887
      },
      {
        "date": "2024-03-08",
        "close": 9369.049805,
        "direction_boundary": 11787.450195,
        "core_momentum": -0.205167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233514
      },
      {
        "date": "2024-03-15",
        "close": 9612.75,
        "direction_boundary": 11851.919922,
        "core_momentum": -0.188929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231664
      },
      {
        "date": "2024-03-22",
        "close": 9565.55957,
        "direction_boundary": 11442.540039,
        "core_momentum": -0.164035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230769
      },
      {
        "date": "2024-03-29",
        "close": 9400.849609,
        "direction_boundary": 11278.049805,
        "core_momentum": -0.166447,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231196
      },
      {
        "date": "2024-04-05",
        "close": 9544.769531,
        "direction_boundary": 11634.219727,
        "core_momentum": -0.179595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232419
      },
      {
        "date": "2024-04-12",
        "close": 9228.230469,
        "direction_boundary": 11726.400391,
        "core_momentum": -0.213038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236386
      },
      {
        "date": "2024-04-19",
        "close": 9279.459961,
        "direction_boundary": 11967.740234,
        "core_momentum": -0.224627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236715
      },
      {
        "date": "2024-04-26",
        "close": 9463.910156,
        "direction_boundary": 11800.089844,
        "core_momentum": -0.19798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2284
      },
      {
        "date": "2024-05-03",
        "close": 9587.120117,
        "direction_boundary": 11450.429688,
        "core_momentum": -0.162728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227208
      },
      {
        "date": "2024-05-10",
        "close": 9731.240234,
        "direction_boundary": 11338.669922,
        "core_momentum": -0.141765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227906
      },
      {
        "date": "2024-05-17",
        "close": 9709.419922,
        "direction_boundary": 11180.870117,
        "core_momentum": -0.131604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227134
      },
      {
        "date": "2024-05-24",
        "close": 9424.580078,
        "direction_boundary": 11005.639648,
        "core_momentum": -0.143659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230583
      },
      {
        "date": "2024-05-31",
        "close": 9364.379883,
        "direction_boundary": 11091.360352,
        "core_momentum": -0.155705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23003
      },
      {
        "date": "2024-06-07",
        "close": 9255.679688,
        "direction_boundary": 10909.650391,
        "core_momentum": -0.151606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229988
      },
      {
        "date": "2024-06-14",
        "close": 9252.25,
        "direction_boundary": 10998.070313,
        "core_momentum": -0.158739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2024-06-21",
        "close": 9064.839844,
        "direction_boundary": 10793.929688,
        "core_momentum": -0.160191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229329
      },
      {
        "date": "2024-06-28",
        "close": 8848.700195,
        "direction_boundary": 11306.530273,
        "core_momentum": -0.217381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230428
      },
      {
        "date": "2024-07-05",
        "close": 8695.549805,
        "direction_boundary": 11058.629883,
        "core_momentum": -0.213687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226061
      },
      {
        "date": "2024-07-12",
        "close": 8854.080078,
        "direction_boundary": 11026.589844,
        "core_momentum": -0.197025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220206
      },
      {
        "date": "2024-07-19",
        "close": 8903.230469,
        "direction_boundary": 10888.549805,
        "core_momentum": -0.182331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219675
      },
      {
        "date": "2024-07-26",
        "close": 8597.169922,
        "direction_boundary": 11080.320313,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22264
      },
      {
        "date": "2024-08-02",
        "close": 8553.549805,
        "direction_boundary": 10810.179688,
        "core_momentum": -0.20875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222702
      },
      {
        "date": "2024-08-09",
        "close": 8393.700195,
        "direction_boundary": 11100.400391,
        "core_momentum": -0.243838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189964
      },
      {
        "date": "2024-08-16",
        "close": 8349.870117,
        "direction_boundary": 11238.05957,
        "core_momentum": -0.257001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139951
      },
      {
        "date": "2024-08-23",
        "close": 8181.919922,
        "direction_boundary": 10808.870117,
        "core_momentum": -0.243037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135203
      },
      {
        "date": "2024-08-30",
        "close": 8348.480469,
        "direction_boundary": 10458.509766,
        "core_momentum": -0.201752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125051
      },
      {
        "date": "2024-09-06",
        "close": 8130.77002,
        "direction_boundary": 10130.469727,
        "core_momentum": -0.197395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128615
      },
      {
        "date": "2024-09-13",
        "close": 7983.549805,
        "direction_boundary": 10463.740234,
        "core_momentum": -0.237027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121588
      },
      {
        "date": "2024-09-20",
        "close": 8075.140137,
        "direction_boundary": 10281.879883,
        "core_momentum": -0.214624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124264
      },
      {
        "date": "2024-09-27",
        "close": 9514.860352,
        "direction_boundary": 10144.589844,
        "core_momentum": -0.062075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266211
      },
      {
        "date": "2024-10-04",
        "close": 10529.759766,
        "direction_boundary": 10178.740234,
        "core_momentum": 0.034486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300366
      },
      {
        "date": "2024-10-11",
        "close": 10060.740234,
        "direction_boundary": 10109.530273,
        "core_momentum": -0.004826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.303752
      },
      {
        "date": "2024-10-18",
        "close": 10357.679688,
        "direction_boundary": 10068.280273,
        "core_momentum": 0.028744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305844
      },
      {
        "date": "2024-10-25",
        "close": 10619.849609,
        "direction_boundary": 9570.360352,
        "core_momentum": 0.10966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306469
      },
      {
        "date": "2024-11-01",
        "close": 10455.5,
        "direction_boundary": 9770.839844,
        "core_momentum": 0.070072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307438
      },
      {
        "date": "2024-11-08",
        "close": 11161.700195,
        "direction_boundary": 9853.889648,
        "core_momentum": 0.13272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31898
      },
      {
        "date": "2024-11-15",
        "close": 10748.969727,
        "direction_boundary": 9978.540039,
        "core_momentum": 0.077209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32439
      },
      {
        "date": "2024-11-22",
        "close": 10438.719727,
        "direction_boundary": 9979.69043,
        "core_momentum": 0.045996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324289
      },
      {
        "date": "2024-11-29",
        "close": 10611.719727,
        "direction_boundary": 9839.519531,
        "core_momentum": 0.078479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32438
      },
      {
        "date": "2024-12-06",
        "close": 10791.339844,
        "direction_boundary": 9720.570313,
        "core_momentum": 0.110155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323888
      },
      {
        "date": "2024-12-13",
        "close": 10713.070313,
        "direction_boundary": 9553.919922,
        "core_momentum": 0.121327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324297
      },
      {
        "date": "2024-12-20",
        "close": 10646.620117,
        "direction_boundary": 9385.330078,
        "core_momentum": 0.13439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322601
      },
      {
        "date": "2024-12-27",
        "close": 10659.980469,
        "direction_boundary": 9221.30957,
        "core_momentum": 0.156016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319738
      },
      {
        "date": "2025-01-03",
        "close": 9897.120117,
        "direction_boundary": 9524.69043,
        "core_momentum": 0.039102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337681
      },
      {
        "date": "2025-01-10",
        "close": 9795.94043,
        "direction_boundary": 9116.44043,
        "core_momentum": 0.074536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337772
      },
      {
        "date": "2025-01-17",
        "close": 10161.320313,
        "direction_boundary": 8996.259766,
        "core_momentum": 0.129505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340812
      },
      {
        "date": "2025-01-24",
        "close": 10292.730469,
        "direction_boundary": 8787.019531,
        "core_momentum": 0.171356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335986
      },
      {
        "date": "2025-01-31",
        "close": 10156.070313,
        "direction_boundary": 8762.330078,
        "core_momentum": 0.15906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336774
      },
      {
        "date": "2025-02-07",
        "close": 10576.0,
        "direction_boundary": 8055.77002,
        "core_momentum": 0.312848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337858
      },
      {
        "date": "2025-02-14",
        "close": 10749.459961,
        "direction_boundary": 8820.599609,
        "core_momentum": 0.218677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337375
      },
      {
        "date": "2025-02-21",
        "close": 10991.370117,
        "direction_boundary": 9069.419922,
        "core_momentum": 0.211915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334952
      },
      {
        "date": "2025-02-28",
        "close": 10611.240234,
        "direction_boundary": 9434.75,
        "core_momentum": 0.124698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340788
      },
      {
        "date": "2025-03-07",
        "close": 10843.730469,
        "direction_boundary": 9369.049805,
        "core_momentum": 0.157399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337234
      },
      {
        "date": "2025-03-14",
        "close": 10978.299805,
        "direction_boundary": 9612.75,
        "core_momentum": 0.142056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334567
      },
      {
        "date": "2025-03-21",
        "close": 10687.549805,
        "direction_boundary": 9565.55957,
        "core_momentum": 0.117295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338936
      },
      {
        "date": "2025-03-28",
        "close": 10607.330078,
        "direction_boundary": 9400.849609,
        "core_momentum": 0.128337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257471
      },
      {
        "date": "2025-04-04",
        "close": 10365.730469,
        "direction_boundary": 9544.769531,
        "core_momentum": 0.086012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218401
      },
      {
        "date": "2025-04-11",
        "close": 9834.44043,
        "direction_boundary": 9228.230469,
        "core_momentum": 0.065691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2215
      },
      {
        "date": "2025-04-18",
        "close": 9781.650391,
        "direction_boundary": 9279.459961,
        "core_momentum": 0.054118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217293
      },
      {
        "date": "2025-04-25",
        "close": 9917.05957,
        "direction_boundary": 9463.910156,
        "core_momentum": 0.047882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215025
      },
      {
        "date": "2025-05-02",
        "close": 9899.820313,
        "direction_boundary": 9587.120117,
        "core_momentum": 0.032617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214211
      },
      {
        "date": "2025-05-09",
        "close": 10126.830078,
        "direction_boundary": 9731.240234,
        "core_momentum": 0.040652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194607
      },
      {
        "date": "2025-05-16",
        "close": 10179.599609,
        "direction_boundary": 9709.419922,
        "core_momentum": 0.048425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188645
      },
      {
        "date": "2025-05-23",
        "close": 10132.410156,
        "direction_boundary": 9424.580078,
        "core_momentum": 0.075105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184592
      },
      {
        "date": "2025-05-30",
        "close": 10040.629883,
        "direction_boundary": 9364.379883,
        "core_momentum": 0.072215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183118
      },
      {
        "date": "2025-06-06",
        "close": 10183.700195,
        "direction_boundary": 9255.679688,
        "core_momentum": 0.100265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182609
      },
      {
        "date": "2025-06-13",
        "close": 10122.110352,
        "direction_boundary": 9252.25,
        "core_momentum": 0.094016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18255
      },
      {
        "date": "2025-06-20",
        "close": 10005.030273,
        "direction_boundary": 9064.839844,
        "core_momentum": 0.103718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182943
      },
      {
        "date": "2025-06-27",
        "close": 10378.549805,
        "direction_boundary": 8848.700195,
        "core_momentum": 0.17289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190772
      },
      {
        "date": "2025-07-04",
        "close": 10508.759766,
        "direction_boundary": 8695.549805,
        "core_momentum": 0.208522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159551
      },
      {
        "date": "2025-07-11",
        "close": 10696.099609,
        "direction_boundary": 8854.080078,
        "core_momentum": 0.208042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159849
      },
      {
        "date": "2025-07-18",
        "close": 10913.839844,
        "direction_boundary": 8903.230469,
        "core_momentum": 0.225829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154544
      },
      {
        "date": "2025-07-25",
        "close": 11168.139648,
        "direction_boundary": 8597.169922,
        "core_momentum": 0.299048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156508
      },
      {
        "date": "2025-08-01",
        "close": 10991.320313,
        "direction_boundary": 8553.549805,
        "core_momentum": 0.285001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-08-08",
        "close": 11128.669922,
        "direction_boundary": 8393.700195,
        "core_momentum": 0.325836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148274
      },
      {
        "date": "2025-08-15",
        "close": 11634.669922,
        "direction_boundary": 8349.870117,
        "core_momentum": 0.393395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158518
      },
      {
        "date": "2025-08-22",
        "close": 12166.05957,
        "direction_boundary": 8181.919922,
        "core_momentum": 0.486944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166779
      },
      {
        "date": "2025-08-29",
        "close": 12696.150391,
        "direction_boundary": 8348.480469,
        "core_momentum": 0.520774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165207
      },
      {
        "date": "2025-09-05",
        "close": 12590.55957,
        "direction_boundary": 8130.77002,
        "core_momentum": 0.548508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165083
      },
      {
        "date": "2025-09-12",
        "close": 12924.129883,
        "direction_boundary": 7983.549805,
        "core_momentum": 0.618845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167283
      },
      {
        "date": "2025-09-19",
        "close": 13070.860352,
        "direction_boundary": 8075.140137,
        "core_momentum": 0.618654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160402
      },
      {
        "date": "2025-09-26",
        "close": 13209.0,
        "direction_boundary": 9514.860352,
        "core_momentum": 0.388249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2025-10-03",
        "close": 13526.509766,
        "direction_boundary": 10529.759766,
        "core_momentum": 0.284598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15353
      },
      {
        "date": "2025-10-10",
        "close": 13355.419922,
        "direction_boundary": 10060.740234,
        "core_momentum": 0.327479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128854
      },
      {
        "date": "2025-10-17",
        "close": 12688.94043,
        "direction_boundary": 10357.679688,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154214
      },
      {
        "date": "2025-10-24",
        "close": 13289.179688,
        "direction_boundary": 10619.849609,
        "core_momentum": 0.251353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162158
      },
      {
        "date": "2025-10-31",
        "close": 13378.209961,
        "direction_boundary": 10455.5,
        "core_momentum": 0.279538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161226
      },
      {
        "date": "2025-11-07",
        "close": 13404.05957,
        "direction_boundary": 11161.700195,
        "core_momentum": 0.200898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160938
      },
      {
        "date": "2025-11-14",
        "close": 13216.030273,
        "direction_boundary": 10748.969727,
        "core_momentum": 0.229516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164472
      },
      {
        "date": "2025-11-21",
        "close": 12538.070313,
        "direction_boundary": 10438.719727,
        "core_momentum": 0.201112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185216
      },
      {
        "date": "2025-11-28",
        "close": 12984.080078,
        "direction_boundary": 10611.719727,
        "core_momentum": 0.22356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187056
      },
      {
        "date": "2025-12-05",
        "close": 13147.679688,
        "direction_boundary": 10791.339844,
        "core_momentum": 0.218355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186996
      },
      {
        "date": "2025-12-12",
        "close": 13258.330078,
        "direction_boundary": 10713.070313,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185608
      },
      {
        "date": "2025-12-19",
        "close": 13140.209961,
        "direction_boundary": 10646.620117,
        "core_momentum": 0.234214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185008
      },
      {
        "date": "2025-12-26",
        "close": 13603.889648,
        "direction_boundary": 10659.980469,
        "core_momentum": 0.276165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184469
      },
      {
        "date": "2026-01-02",
        "close": 13525.019531,
        "direction_boundary": 9897.120117,
        "core_momentum": 0.366561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185798
      },
      {
        "date": "2026-01-09",
        "close": 14120.150391,
        "direction_boundary": 9795.94043,
        "core_momentum": 0.441429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2026-01-16",
        "close": 14281.080078,
        "direction_boundary": 10161.320313,
        "core_momentum": 0.405435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190749
      },
      {
        "date": "2026-01-23",
        "close": 14439.660156,
        "direction_boundary": 10292.730469,
        "core_momentum": 0.402899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189876
      },
      {
        "date": "2026-01-30",
        "close": 14205.889648,
        "direction_boundary": 10156.070313,
        "core_momentum": 0.398758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189976
      },
      {
        "date": "2026-02-06",
        "close": 13906.730469,
        "direction_boundary": 10576.0,
        "core_momentum": 0.314933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194759
      },
      {
        "date": "2026-02-13",
        "close": 14100.19043,
        "direction_boundary": 10749.459961,
        "core_momentum": 0.311712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187982
      },
      {
        "date": "2026-02-27",
        "close": 14495.089844,
        "direction_boundary": 10991.370117,
        "core_momentum": 0.31877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182635
      },
      {
        "date": "2026-03-06",
        "close": 14172.629883,
        "direction_boundary": 10611.240234,
        "core_momentum": 0.335624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2026-03-13",
        "close": 14280.780273,
        "direction_boundary": 10843.730469,
        "core_momentum": 0.316962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178453
      },
      {
        "date": "2026-03-20",
        "close": 13866.200195,
        "direction_boundary": 10978.299805,
        "core_momentum": 0.263055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181806
      },
      {
        "date": "2026-03-27",
        "close": 13760.370117,
        "direction_boundary": 10687.549805,
        "core_momentum": 0.287514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181916
      },
      {
        "date": "2026-04-03",
        "close": 13352.900391,
        "direction_boundary": 10607.330078,
        "core_momentum": 0.258837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186745
      },
      {
        "date": "2026-04-10",
        "close": 14309.469727,
        "direction_boundary": 10365.730469,
        "core_momentum": 0.380459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207569
      },
      {
        "date": "2026-04-17",
        "close": 14885.419922,
        "direction_boundary": 9834.44043,
        "core_momentum": 0.513601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212635
      },
      {
        "date": "2026-04-24",
        "close": 14940.299805,
        "direction_boundary": 9781.650391,
        "core_momentum": 0.52738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19711
      },
      {
        "date": "2026-05-01",
        "close": 15107.549805,
        "direction_boundary": 9917.05957,
        "core_momentum": 0.52339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188719
      },
      {
        "date": "2026-05-08",
        "close": 15563.799805,
        "direction_boundary": 9899.820313,
        "core_momentum": 0.57213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191833
      },
      {
        "date": "2026-05-15",
        "close": 15561.370117,
        "direction_boundary": 10126.830078,
        "core_momentum": 0.536648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191939
      },
      {
        "date": "2026-05-22",
        "close": 15597.299805,
        "direction_boundary": 10179.599609,
        "core_momentum": 0.532212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189879
      },
      {
        "date": "2026-05-29",
        "close": 15575.129883,
        "direction_boundary": 10132.410156,
        "core_momentum": 0.537159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170305
      },
      {
        "date": "2026-06-05",
        "close": 15314.700195,
        "direction_boundary": 10040.629883,
        "core_momentum": 0.525273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2026-06-12",
        "close": 14963.410156,
        "direction_boundary": 10183.700195,
        "core_momentum": 0.469349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173851
      },
      {
        "date": "2026-06-19",
        "close": 16030.700195,
        "direction_boundary": 10122.110352,
        "core_momentum": 0.583731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19517
      },
      {
        "date": "2026-06-26",
        "close": 15782.219727,
        "direction_boundary": 10005.030273,
        "core_momentum": 0.577428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196496
      },
      {
        "date": "2026-07-03",
        "close": 15597.509766,
        "direction_boundary": 10378.549805,
        "core_momentum": 0.50286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193974
      },
      {
        "date": "2026-07-10",
        "close": 15046.669922,
        "direction_boundary": 10508.759766,
        "core_momentum": 0.431822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201763
      },
      {
        "date": "2026-07-17",
        "close": 13706.879883,
        "direction_boundary": 10696.099609,
        "core_momentum": 0.281484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234948
      },
      {
        "date": "2026-07-24",
        "close": 13774.679688,
        "direction_boundary": 10913.839844,
        "core_momentum": 0.26213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234435
      },
      {
        "date": "2026-07-31",
        "close": 13578.929688,
        "direction_boundary": 11168.139648,
        "core_momentum": 0.215863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234383
      },
      {
        "date": "2026-08-07",
        "close": 14311.009766,
        "direction_boundary": 10991.320313,
        "core_momentum": 0.302028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245364
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11100.400391,
        "volume": 5762300
      },
      {
        "date": "2023-08-04",
        "close": 11238.05957,
        "volume": 6887600
      },
      {
        "date": "2023-08-11",
        "close": 10808.870117,
        "volume": 5149300
      },
      {
        "date": "2023-08-18",
        "close": 10458.509766,
        "volume": 4528400
      },
      {
        "date": "2023-08-25",
        "close": 10130.469727,
        "volume": 4853900
      },
      {
        "date": "2023-09-01",
        "close": 10463.740234,
        "volume": 6673300
      },
      {
        "date": "2023-09-08",
        "close": 10281.879883,
        "volume": 4753600
      },
      {
        "date": "2023-09-15",
        "close": 10144.589844,
        "volume": 4276200
      },
      {
        "date": "2023-09-22",
        "close": 10178.740234,
        "volume": 4020200
      },
      {
        "date": "2023-09-29",
        "close": 10109.530273,
        "volume": 3402000
      },
      {
        "date": "2023-10-13",
        "close": 10068.280273,
        "volume": 5131700
      },
      {
        "date": "2023-10-20",
        "close": 9570.360352,
        "volume": 5091900
      },
      {
        "date": "2023-10-27",
        "close": 9770.839844,
        "volume": 5988700
      },
      {
        "date": "2023-11-03",
        "close": 9853.889648,
        "volume": 5775500
      },
      {
        "date": "2023-11-10",
        "close": 9978.540039,
        "volume": 6432900
      },
      {
        "date": "2023-11-17",
        "close": 9979.69043,
        "volume": 5250600
      },
      {
        "date": "2023-11-24",
        "close": 9839.519531,
        "volume": 5486000
      },
      {
        "date": "2023-12-01",
        "close": 9720.570313,
        "volume": 4984100
      },
      {
        "date": "2023-12-08",
        "close": 9553.919922,
        "volume": 5588900
      },
      {
        "date": "2023-12-15",
        "close": 9385.330078,
        "volume": 5132700
      },
      {
        "date": "2023-12-22",
        "close": 9221.30957,
        "volume": 4478700
      },
      {
        "date": "2023-12-29",
        "close": 9524.69043,
        "volume": 4870500
      },
      {
        "date": "2024-01-05",
        "close": 9116.44043,
        "volume": 3957100
      },
      {
        "date": "2024-01-12",
        "close": 8996.259766,
        "volume": 4713100
      },
      {
        "date": "2024-01-19",
        "close": 8787.019531,
        "volume": 5029500
      },
      {
        "date": "2024-01-26",
        "close": 8762.330078,
        "volume": 6327400
      },
      {
        "date": "2024-02-02",
        "close": 8055.77002,
        "volume": 6257700
      },
      {
        "date": "2024-02-09",
        "close": 8820.599609,
        "volume": 7652900
      },
      {
        "date": "2024-02-23",
        "close": 9069.419922,
        "volume": 7388500
      },
      {
        "date": "2024-03-01",
        "close": 9434.75,
        "volume": 8740600
      },
      {
        "date": "2024-03-08",
        "close": 9369.049805,
        "volume": 7563800
      },
      {
        "date": "2024-03-15",
        "close": 9612.75,
        "volume": 7951300
      },
      {
        "date": "2024-03-22",
        "close": 9565.55957,
        "volume": 7987200
      },
      {
        "date": "2024-03-29",
        "close": 9400.849609,
        "volume": 6789500
      },
      {
        "date": "2024-04-05",
        "close": 9544.769531,
        "volume": 4715800
      },
      {
        "date": "2024-04-12",
        "close": 9228.230469,
        "volume": 6646000
      },
      {
        "date": "2024-04-19",
        "close": 9279.459961,
        "volume": 7772200
      },
      {
        "date": "2024-04-26",
        "close": 9463.910156,
        "volume": 7071600
      },
      {
        "date": "2024-05-03",
        "close": 9587.120117,
        "volume": 3873900
      },
      {
        "date": "2024-05-10",
        "close": 9731.240234,
        "volume": 7705700
      },
      {
        "date": "2024-05-17",
        "close": 9709.419922,
        "volume": 6934600
      },
      {
        "date": "2024-05-24",
        "close": 9424.580078,
        "volume": 6921400
      },
      {
        "date": "2024-05-31",
        "close": 9364.379883,
        "volume": 6052600
      },
      {
        "date": "2024-06-07",
        "close": 9255.679688,
        "volume": 6329000
      },
      {
        "date": "2024-06-14",
        "close": 9252.25,
        "volume": 5119300
      },
      {
        "date": "2024-06-21",
        "close": 9064.839844,
        "volume": 5717400
      },
      {
        "date": "2024-06-28",
        "close": 8848.700195,
        "volume": 5694900
      },
      {
        "date": "2024-07-05",
        "close": 8695.549805,
        "volume": 5106900
      },
      {
        "date": "2024-07-12",
        "close": 8854.080078,
        "volume": 6228400
      },
      {
        "date": "2024-07-19",
        "close": 8903.230469,
        "volume": 5810800
      },
      {
        "date": "2024-07-26",
        "close": 8597.169922,
        "volume": 5288400
      },
      {
        "date": "2024-08-02",
        "close": 8553.549805,
        "volume": 5780200
      },
      {
        "date": "2024-08-09",
        "close": 8393.700195,
        "volume": 5587000
      },
      {
        "date": "2024-08-16",
        "close": 8349.870117,
        "volume": 4538800
      },
      {
        "date": "2024-08-23",
        "close": 8181.919922,
        "volume": 4717800
      },
      {
        "date": "2024-08-30",
        "close": 8348.480469,
        "volume": 5807100
      },
      {
        "date": "2024-09-06",
        "close": 8130.77002,
        "volume": 5445500
      },
      {
        "date": "2024-09-13",
        "close": 7983.549805,
        "volume": 4872000
      },
      {
        "date": "2024-09-20",
        "close": 8075.140137,
        "volume": 3215300
      },
      {
        "date": "2024-09-27",
        "close": 9514.860352,
        "volume": 11131900
      },
      {
        "date": "2024-10-04",
        "close": 10529.759766,
        "volume": 4444500
      },
      {
        "date": "2024-10-11",
        "close": 10060.740234,
        "volume": 16620100
      },
      {
        "date": "2024-10-18",
        "close": 10357.679688,
        "volume": 13441400
      },
      {
        "date": "2024-10-25",
        "close": 10619.849609,
        "volume": 14106900
      },
      {
        "date": "2024-11-01",
        "close": 10455.5,
        "volume": 16515600
      },
      {
        "date": "2024-11-08",
        "close": 11161.700195,
        "volume": 19230200
      },
      {
        "date": "2024-11-15",
        "close": 10748.969727,
        "volume": 15882100
      },
      {
        "date": "2024-11-22",
        "close": 10438.719727,
        "volume": 13067600
      },
      {
        "date": "2024-11-29",
        "close": 10611.719727,
        "volume": 10958700
      },
      {
        "date": "2024-12-06",
        "close": 10791.339844,
        "volume": 11887400
      },
      {
        "date": "2024-12-13",
        "close": 10713.070313,
        "volume": 13896300
      },
      {
        "date": "2024-12-20",
        "close": 10646.620117,
        "volume": 10478000
      },
      {
        "date": "2024-12-27",
        "close": 10659.980469,
        "volume": 9566900
      },
      {
        "date": "2025-01-03",
        "close": 9897.120117,
        "volume": 7814500
      },
      {
        "date": "2025-01-10",
        "close": 9795.94043,
        "volume": 8671000
      },
      {
        "date": "2025-01-17",
        "close": 10161.320313,
        "volume": 8665300
      },
      {
        "date": "2025-01-24",
        "close": 10292.730469,
        "volume": 8906000
      },
      {
        "date": "2025-01-31",
        "close": 10156.070313,
        "volume": 1608100
      },
      {
        "date": "2025-02-07",
        "close": 10576.0,
        "volume": 7187500
      },
      {
        "date": "2025-02-14",
        "close": 10749.459961,
        "volume": 12375400
      },
      {
        "date": "2025-02-21",
        "close": 10991.370117,
        "volume": 13058500
      },
      {
        "date": "2025-02-28",
        "close": 10611.240234,
        "volume": 12883500
      },
      {
        "date": "2025-03-07",
        "close": 10843.730469,
        "volume": 10839400
      },
      {
        "date": "2025-03-14",
        "close": 10978.299805,
        "volume": 10840700
      },
      {
        "date": "2025-03-21",
        "close": 10687.549805,
        "volume": 8919300
      },
      {
        "date": "2025-03-28",
        "close": 10607.330078,
        "volume": 7551900
      },
      {
        "date": "2025-04-04",
        "close": 10365.730469,
        "volume": 5520800
      },
      {
        "date": "2025-04-11",
        "close": 9834.44043,
        "volume": 11912800
      },
      {
        "date": "2025-04-18",
        "close": 9781.650391,
        "volume": 7022900
      },
      {
        "date": "2025-04-25",
        "close": 9917.05957,
        "volume": 7480300
      },
      {
        "date": "2025-05-02",
        "close": 9899.820313,
        "volume": 4302800
      },
      {
        "date": "2025-05-09",
        "close": 10126.830078,
        "volume": 6644500
      },
      {
        "date": "2025-05-16",
        "close": 10179.599609,
        "volume": 7625600
      },
      {
        "date": "2025-05-23",
        "close": 10132.410156,
        "volume": 6409000
      },
      {
        "date": "2025-05-30",
        "close": 10040.629883,
        "volume": 5966400
      },
      {
        "date": "2025-06-06",
        "close": 10183.700195,
        "volume": 5468100
      },
      {
        "date": "2025-06-13",
        "close": 10122.110352,
        "volume": 7581000
      },
      {
        "date": "2025-06-20",
        "close": 10005.030273,
        "volume": 6899500
      },
      {
        "date": "2025-06-27",
        "close": 10378.549805,
        "volume": 8973800
      },
      {
        "date": "2025-07-04",
        "close": 10508.759766,
        "volume": 8643400
      },
      {
        "date": "2025-07-11",
        "close": 10696.099609,
        "volume": 9308700
      },
      {
        "date": "2025-07-18",
        "close": 10913.839844,
        "volume": 9332900
      },
      {
        "date": "2025-07-25",
        "close": 11168.139648,
        "volume": 11918400
      },
      {
        "date": "2025-08-01",
        "close": 10991.320313,
        "volume": 10824000
      },
      {
        "date": "2025-08-08",
        "close": 11128.669922,
        "volume": 9029700
      },
      {
        "date": "2025-08-15",
        "close": 11634.669922,
        "volume": 11607800
      },
      {
        "date": "2025-08-22",
        "close": 12166.05957,
        "volume": 14872300
      },
      {
        "date": "2025-08-29",
        "close": 12696.150391,
        "volume": 17845300
      },
      {
        "date": "2025-09-05",
        "close": 12590.55957,
        "volume": 15277400
      },
      {
        "date": "2025-09-12",
        "close": 12924.129883,
        "volume": 13606200
      },
      {
        "date": "2025-09-19",
        "close": 13070.860352,
        "volume": 14781600
      },
      {
        "date": "2025-09-26",
        "close": 13209.0,
        "volume": 13093500
      },
      {
        "date": "2025-10-03",
        "close": 13526.509766,
        "volume": 5159000
      },
      {
        "date": "2025-10-10",
        "close": 13355.419922,
        "volume": 6204100
      },
      {
        "date": "2025-10-17",
        "close": 12688.94043,
        "volume": 12442800
      },
      {
        "date": "2025-10-24",
        "close": 13289.179688,
        "volume": 9280800
      },
      {
        "date": "2025-10-31",
        "close": 13378.209961,
        "volume": 12440500
      },
      {
        "date": "2025-11-07",
        "close": 13404.05957,
        "volume": 10783300
      },
      {
        "date": "2025-11-14",
        "close": 13216.030273,
        "volume": 10926100
      },
      {
        "date": "2025-11-21",
        "close": 12538.070313,
        "volume": 10421700
      },
      {
        "date": "2025-11-28",
        "close": 12984.080078,
        "volume": 9212000
      },
      {
        "date": "2025-12-05",
        "close": 13147.679688,
        "volume": 9132300
      },
      {
        "date": "2025-12-12",
        "close": 13258.330078,
        "volume": 9763100
      },
      {
        "date": "2025-12-19",
        "close": 13140.209961,
        "volume": 8873400
      },
      {
        "date": "2025-12-26",
        "close": 13603.889648,
        "volume": 9404800
      },
      {
        "date": "2026-01-02",
        "close": 13525.019531,
        "volume": 6552600
      },
      {
        "date": "2026-01-09",
        "close": 14120.150391,
        "volume": 16069000
      },
      {
        "date": "2026-01-16",
        "close": 14281.080078,
        "volume": 18644300
      },
      {
        "date": "2026-01-23",
        "close": 14439.660156,
        "volume": 14767700
      },
      {
        "date": "2026-01-30",
        "close": 14205.889648,
        "volume": 17423100
      },
      {
        "date": "2026-02-06",
        "close": 13906.730469,
        "volume": 13926300
      },
      {
        "date": "2026-02-13",
        "close": 14100.19043,
        "volume": 12107400
      },
      {
        "date": "2026-02-27",
        "close": 14495.089844,
        "volume": 11170900
      },
      {
        "date": "2026-03-06",
        "close": 14172.629883,
        "volume": 14374700
      },
      {
        "date": "2026-03-13",
        "close": 14280.780273,
        "volume": 13549000
      },
      {
        "date": "2026-03-20",
        "close": 13866.200195,
        "volume": 11904400
      },
      {
        "date": "2026-03-27",
        "close": 13760.370117,
        "volume": 12133800
      },
      {
        "date": "2026-04-03",
        "close": 13352.900391,
        "volume": 9725900
      },
      {
        "date": "2026-04-10",
        "close": 14309.469727,
        "volume": 8576400
      },
      {
        "date": "2026-04-17",
        "close": 14885.419922,
        "volume": 11337000
      },
      {
        "date": "2026-04-24",
        "close": 14940.299805,
        "volume": 12095500
      },
      {
        "date": "2026-05-01",
        "close": 15107.549805,
        "volume": 10023900
      },
      {
        "date": "2026-05-08",
        "close": 15563.799805,
        "volume": 8690600
      },
      {
        "date": "2026-05-15",
        "close": 15561.370117,
        "volume": 14894200
      },
      {
        "date": "2026-05-22",
        "close": 15597.299805,
        "volume": 13842600
      },
      {
        "date": "2026-05-29",
        "close": 15575.129883,
        "volume": 15788500
      },
      {
        "date": "2026-06-05",
        "close": 15314.700195,
        "volume": 3193700
      },
      {
        "date": "2026-06-12",
        "close": 14963.410156,
        "volume": 3200100
      },
      {
        "date": "2026-06-19",
        "close": 16030.700195,
        "volume": 12174600
      },
      {
        "date": "2026-06-26",
        "close": 15782.219727,
        "volume": 3656400
      },
      {
        "date": "2026-07-03",
        "close": 15597.509766,
        "volume": 3184100
      },
      {
        "date": "2026-07-10",
        "close": 15046.669922,
        "volume": 3448200
      },
      {
        "date": "2026-07-17",
        "close": 13706.879883,
        "volume": 14030600
      },
      {
        "date": "2026-07-24",
        "close": 13774.679688,
        "volume": 13628200
      },
      {
        "date": "2026-07-31",
        "close": 13578.929688,
        "volume": 12081100
      },
      {
        "date": "2026-08-07",
        "close": 14311.009766,
        "volume": 13214400
      }
    ],
    "sharemaestro_context": {
      "trend": 14620.957324,
      "fair_value": 11187.198464,
      "market_activity": -13.10075,
      "market_dynamics": -1.093776,
      "relative_strength": 0.0
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.017299,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.020399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.047348,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.053677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.0618,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.085389,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.126935,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.220203,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": -0.030154
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.164744
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": -0.038073
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.073341
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.026198
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.381681
      }
    ]
  }
}