{
  "ticker": {
    "uuid": "8080dc47-70a9-4fce-86e4-ec4cd1d2f807",
    "symbol": "WRDUSA",
    "name": "UBS MSCI World UCITS ETF USD dis",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 504.799988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 411.142426,
    "boundary_margin": 0.227798,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.140226,
    "volatility_stability": 1.0062,
    "risk_context": 0.7131,
    "current_regime": {
      "move": 0.842365,
      "interruption": -0.135637,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 280.484039,
        "direction_boundary": 267.551239,
        "core_momentum": 0.048338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133281
      },
      {
        "date": "2023-08-25",
        "close": 283.257202,
        "direction_boundary": 265.72821,
        "core_momentum": 0.065966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127858
      },
      {
        "date": "2023-09-01",
        "close": 291.187653,
        "direction_boundary": 254.262466,
        "core_momentum": 0.145225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131015
      },
      {
        "date": "2023-09-08",
        "close": 288.025208,
        "direction_boundary": 257.188812,
        "core_momentum": 0.119898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125752
      },
      {
        "date": "2023-09-15",
        "close": 288.99826,
        "direction_boundary": 246.01088,
        "core_momentum": 0.174738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12554
      },
      {
        "date": "2023-09-22",
        "close": 282.38147,
        "direction_boundary": 234.257233,
        "core_momentum": 0.205433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130356
      },
      {
        "date": "2023-09-29",
        "close": 279.316345,
        "direction_boundary": 232.482208,
        "core_momentum": 0.201453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124911
      },
      {
        "date": "2023-10-06",
        "close": 276.786407,
        "direction_boundary": 233.777512,
        "core_momentum": 0.183974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125516
      },
      {
        "date": "2023-10-13",
        "close": 279.510956,
        "direction_boundary": 230.563263,
        "core_momentum": 0.212296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124694
      },
      {
        "date": "2023-10-20",
        "close": 274.54834,
        "direction_boundary": 234.784958,
        "core_momentum": 0.169361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127391
      },
      {
        "date": "2023-10-27",
        "close": 268.612671,
        "direction_boundary": 240.54184,
        "core_momentum": 0.116698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130894
      },
      {
        "date": "2023-11-03",
        "close": 276.835022,
        "direction_boundary": 239.870193,
        "core_momentum": 0.154103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136707
      },
      {
        "date": "2023-11-10",
        "close": 280.581299,
        "direction_boundary": 255.749573,
        "core_momentum": 0.097094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137034
      },
      {
        "date": "2023-11-17",
        "close": 291.041748,
        "direction_boundary": 254.982025,
        "core_momentum": 0.141421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145525
      },
      {
        "date": "2023-11-24",
        "close": 294.350098,
        "direction_boundary": 259.875397,
        "core_momentum": 0.132659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14407
      },
      {
        "date": "2023-12-01",
        "close": 296.490814,
        "direction_boundary": 259.635498,
        "core_momentum": 0.14195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2023-12-08",
        "close": 297.123322,
        "direction_boundary": 258.148285,
        "core_momentum": 0.150979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14106
      },
      {
        "date": "2023-12-15",
        "close": 305.540253,
        "direction_boundary": 251.240067,
        "core_momentum": 0.216129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140469
      },
      {
        "date": "2023-12-22",
        "close": 308.994598,
        "direction_boundary": 250.520447,
        "core_momentum": 0.233411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136297
      },
      {
        "date": "2023-12-29",
        "close": 311.232666,
        "direction_boundary": 249.89682,
        "core_momentum": 0.245445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133609
      },
      {
        "date": "2024-01-05",
        "close": 306.27005,
        "direction_boundary": 254.4543,
        "core_momentum": 0.203635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133333
      },
      {
        "date": "2024-01-12",
        "close": 309.967621,
        "direction_boundary": 262.082214,
        "core_momentum": 0.182711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2024-01-19",
        "close": 309.529816,
        "direction_boundary": 261.122681,
        "core_momentum": 0.185381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125578
      },
      {
        "date": "2024-01-26",
        "close": 315.173553,
        "direction_boundary": 267.023499,
        "core_momentum": 0.180321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127551
      },
      {
        "date": "2024-02-02",
        "close": 318.223328,
        "direction_boundary": 272.837524,
        "core_momentum": 0.166347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124132
      },
      {
        "date": "2024-02-09",
        "close": 320.228149,
        "direction_boundary": 267.288086,
        "core_momentum": 0.198064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122961
      },
      {
        "date": "2024-02-16",
        "close": 322.721893,
        "direction_boundary": 267.191528,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112804
      },
      {
        "date": "2024-02-23",
        "close": 326.584778,
        "direction_boundary": 260.580536,
        "core_momentum": 0.253297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2024-03-01",
        "close": 327.953918,
        "direction_boundary": 264.971771,
        "core_momentum": 0.237694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1084
      },
      {
        "date": "2024-03-08",
        "close": 332.599152,
        "direction_boundary": 258.167725,
        "core_momentum": 0.288306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106783
      },
      {
        "date": "2024-03-15",
        "close": 332.69696,
        "direction_boundary": 260.580536,
        "core_momentum": 0.276753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106993
      },
      {
        "date": "2024-03-22",
        "close": 336.85318,
        "direction_boundary": 258.891602,
        "core_momentum": 0.301136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099069
      },
      {
        "date": "2024-03-29",
        "close": 337.244415,
        "direction_boundary": 267.336304,
        "core_momentum": 0.261499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096127
      },
      {
        "date": "2024-04-05",
        "close": 333.625977,
        "direction_boundary": 269.266571,
        "core_momentum": 0.239017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096728
      },
      {
        "date": "2024-04-12",
        "close": 330.105377,
        "direction_boundary": 273.175232,
        "core_momentum": 0.208402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099718
      },
      {
        "date": "2024-04-19",
        "close": 321.010498,
        "direction_boundary": 273.078735,
        "core_momentum": 0.175524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105412
      },
      {
        "date": "2024-04-26",
        "close": 327.660522,
        "direction_boundary": 273.995605,
        "core_momentum": 0.195861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099198
      },
      {
        "date": "2024-05-03",
        "close": 329.665314,
        "direction_boundary": 270.907227,
        "core_momentum": 0.216894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09374
      },
      {
        "date": "2024-05-10",
        "close": 336.266449,
        "direction_boundary": 274.043854,
        "core_momentum": 0.227053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095065
      },
      {
        "date": "2024-05-17",
        "close": 341.498444,
        "direction_boundary": 276.070618,
        "core_momentum": 0.236997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085962
      },
      {
        "date": "2024-05-24",
        "close": 340.716095,
        "direction_boundary": 272.113647,
        "core_momentum": 0.25211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086398
      },
      {
        "date": "2024-05-31",
        "close": 338.026733,
        "direction_boundary": 278.579865,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088368
      },
      {
        "date": "2024-06-07",
        "close": 344.236725,
        "direction_boundary": 280.413574,
        "core_momentum": 0.227604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090103
      },
      {
        "date": "2024-06-14",
        "close": 342.867584,
        "direction_boundary": 288.810089,
        "core_momentum": 0.187173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085053
      },
      {
        "date": "2024-06-21",
        "close": 345.703613,
        "direction_boundary": 282.343811,
        "core_momentum": 0.224407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084674
      },
      {
        "date": "2024-06-28",
        "close": 348.148468,
        "direction_boundary": 288.810089,
        "core_momentum": 0.205458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084662
      },
      {
        "date": "2024-07-05",
        "close": 352.158051,
        "direction_boundary": 283.93631,
        "core_momentum": 0.240271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079877
      },
      {
        "date": "2024-07-12",
        "close": 358.025726,
        "direction_boundary": 294.214722,
        "core_momentum": 0.216886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080868
      },
      {
        "date": "2024-07-19",
        "close": 351.620178,
        "direction_boundary": 295.710602,
        "core_momentum": 0.189069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086806
      },
      {
        "date": "2024-07-26",
        "close": 347.415009,
        "direction_boundary": 297.158295,
        "core_momentum": 0.169124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087707
      },
      {
        "date": "2024-08-02",
        "close": 341.302887,
        "direction_boundary": 291.560669,
        "core_momentum": 0.170607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09214
      },
      {
        "date": "2024-08-09",
        "close": 339.45932,
        "direction_boundary": 289.046906,
        "core_momentum": 0.174409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092655
      },
      {
        "date": "2024-08-16",
        "close": 352.958862,
        "direction_boundary": 280.484039,
        "core_momentum": 0.258392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105597
      },
      {
        "date": "2024-08-23",
        "close": 357.78717,
        "direction_boundary": 283.257202,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105893
      },
      {
        "date": "2024-08-30",
        "close": 360.595459,
        "direction_boundary": 291.187653,
        "core_momentum": 0.238361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106059
      },
      {
        "date": "2024-09-06",
        "close": 352.515411,
        "direction_boundary": 288.025208,
        "core_momentum": 0.223905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2024-09-13",
        "close": 358.772552,
        "direction_boundary": 288.99826,
        "core_momentum": 0.241435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112932
      },
      {
        "date": "2024-09-20",
        "close": 363.403748,
        "direction_boundary": 282.38147,
        "core_momentum": 0.286925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113003
      },
      {
        "date": "2024-09-27",
        "close": 368.232086,
        "direction_boundary": 279.316345,
        "core_momentum": 0.318333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113858
      },
      {
        "date": "2024-10-04",
        "close": 364.586212,
        "direction_boundary": 276.786407,
        "core_momentum": 0.317211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113655
      },
      {
        "date": "2024-10-11",
        "close": 367.197418,
        "direction_boundary": 279.510956,
        "core_momentum": 0.313714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111928
      },
      {
        "date": "2024-10-18",
        "close": 370.449158,
        "direction_boundary": 274.54834,
        "core_momentum": 0.349304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10206
      },
      {
        "date": "2024-10-25",
        "close": 367.690094,
        "direction_boundary": 268.612671,
        "core_momentum": 0.368849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10121
      },
      {
        "date": "2024-11-01",
        "close": 363.403748,
        "direction_boundary": 276.835022,
        "core_momentum": 0.312709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103613
      },
      {
        "date": "2024-11-08",
        "close": 374.78476,
        "direction_boundary": 280.581299,
        "core_momentum": 0.335744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108061
      },
      {
        "date": "2024-11-15",
        "close": 373.158905,
        "direction_boundary": 291.041748,
        "core_momentum": 0.282149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-11-22",
        "close": 370.843292,
        "direction_boundary": 294.350098,
        "core_momentum": 0.259871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10797
      },
      {
        "date": "2024-11-29",
        "close": 377.051086,
        "direction_boundary": 296.490814,
        "core_momentum": 0.271713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108246
      },
      {
        "date": "2024-12-06",
        "close": 381.091125,
        "direction_boundary": 297.123322,
        "core_momentum": 0.282603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10679
      },
      {
        "date": "2024-12-13",
        "close": 378.332092,
        "direction_boundary": 305.540253,
        "core_momentum": 0.23824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10737
      },
      {
        "date": "2024-12-20",
        "close": 369.808624,
        "direction_boundary": 308.994598,
        "core_momentum": 0.196813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113256
      },
      {
        "date": "2024-12-27",
        "close": 374.390625,
        "direction_boundary": 311.232666,
        "core_momentum": 0.202928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113904
      },
      {
        "date": "2025-01-03",
        "close": 367.591553,
        "direction_boundary": 306.27005,
        "core_momentum": 0.20022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116826
      },
      {
        "date": "2025-01-10",
        "close": 363.551575,
        "direction_boundary": 309.967621,
        "core_momentum": 0.17287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11606
      },
      {
        "date": "2025-01-17",
        "close": 374.636963,
        "direction_boundary": 309.529816,
        "core_momentum": 0.210342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119713
      },
      {
        "date": "2025-01-24",
        "close": 382.815491,
        "direction_boundary": 315.173553,
        "core_momentum": 0.214618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120662
      },
      {
        "date": "2025-01-31",
        "close": 383.850159,
        "direction_boundary": 318.223328,
        "core_momentum": 0.206229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116647
      },
      {
        "date": "2025-02-07",
        "close": 379.961121,
        "direction_boundary": 320.228149,
        "core_momentum": 0.186533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117642
      },
      {
        "date": "2025-02-14",
        "close": 386.740875,
        "direction_boundary": 322.721893,
        "core_momentum": 0.198372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108435
      },
      {
        "date": "2025-02-21",
        "close": 384.068542,
        "direction_boundary": 326.584778,
        "core_momentum": 0.176015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108358
      },
      {
        "date": "2025-02-28",
        "close": 372.488617,
        "direction_boundary": 327.953918,
        "core_momentum": 0.135796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11747
      },
      {
        "date": "2025-03-07",
        "close": 366.698639,
        "direction_boundary": 332.599152,
        "core_momentum": 0.102524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114996
      },
      {
        "date": "2025-03-14",
        "close": 362.541718,
        "direction_boundary": 332.69696,
        "core_momentum": 0.089706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113913
      },
      {
        "date": "2025-03-21",
        "close": 365.21402,
        "direction_boundary": 336.85318,
        "core_momentum": 0.084193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112967
      },
      {
        "date": "2025-03-28",
        "close": 362.39328,
        "direction_boundary": 337.244415,
        "core_momentum": 0.074572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111873
      },
      {
        "date": "2025-04-04",
        "close": 334.284668,
        "direction_boundary": 333.625977,
        "core_momentum": 0.001974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157464
      },
      {
        "date": "2025-04-11",
        "close": 338.34259,
        "direction_boundary": 330.105377,
        "core_momentum": 0.024953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158267
      },
      {
        "date": "2025-04-18",
        "close": 346.260498,
        "direction_boundary": 321.010498,
        "core_momentum": 0.078658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16164
      },
      {
        "date": "2025-04-25",
        "close": 358.13739,
        "direction_boundary": 327.660522,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16908
      },
      {
        "date": "2025-05-02",
        "close": 368.678101,
        "direction_boundary": 329.665314,
        "core_momentum": 0.118341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173301
      },
      {
        "date": "2025-05-09",
        "close": 369.222443,
        "direction_boundary": 336.266449,
        "core_momentum": 0.098006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167733
      },
      {
        "date": "2025-05-16",
        "close": 383.177795,
        "direction_boundary": 341.498444,
        "core_momentum": 0.122048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175535
      },
      {
        "date": "2025-05-23",
        "close": 376.49704,
        "direction_boundary": 340.716095,
        "core_momentum": 0.105017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177173
      },
      {
        "date": "2025-05-30",
        "close": 383.969604,
        "direction_boundary": 338.026733,
        "core_momentum": 0.135915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177774
      },
      {
        "date": "2025-06-06",
        "close": 390.105988,
        "direction_boundary": 344.236725,
        "core_momentum": 0.133249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178501
      },
      {
        "date": "2025-06-13",
        "close": 390.749298,
        "direction_boundary": 342.867584,
        "core_momentum": 0.139651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178113
      },
      {
        "date": "2025-06-20",
        "close": 387.82959,
        "direction_boundary": 345.703613,
        "core_momentum": 0.121856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175227
      },
      {
        "date": "2025-06-27",
        "close": 400.399292,
        "direction_boundary": 348.148468,
        "core_momentum": 0.150082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179619
      },
      {
        "date": "2025-07-04",
        "close": 403.269531,
        "direction_boundary": 352.158051,
        "core_momentum": 0.145138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177145
      },
      {
        "date": "2025-07-11",
        "close": 403.665405,
        "direction_boundary": 358.025726,
        "core_momentum": 0.127476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175941
      },
      {
        "date": "2025-07-18",
        "close": 406.040802,
        "direction_boundary": 351.620178,
        "core_momentum": 0.154771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2025-07-25",
        "close": 411.236908,
        "direction_boundary": 347.415009,
        "core_momentum": 0.183705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170466
      },
      {
        "date": "2025-08-01",
        "close": 409.000519,
        "direction_boundary": 341.302887,
        "core_momentum": 0.198351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170846
      },
      {
        "date": "2025-08-08",
        "close": 411.142426,
        "direction_boundary": 339.45932,
        "core_momentum": 0.211168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169902
      },
      {
        "date": "2025-08-15",
        "close": 417.119781,
        "direction_boundary": 352.958862,
        "core_momentum": 0.18178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2025-08-22",
        "close": 412.288055,
        "direction_boundary": 357.78717,
        "core_momentum": 0.152328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170073
      },
      {
        "date": "2025-08-29",
        "close": 417.717468,
        "direction_boundary": 360.595459,
        "core_momentum": 0.15841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163613
      },
      {
        "date": "2025-09-05",
        "close": 417.069946,
        "direction_boundary": 352.515411,
        "core_momentum": 0.183125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161304
      },
      {
        "date": "2025-09-12",
        "close": 424.541626,
        "direction_boundary": 358.772552,
        "core_momentum": 0.183317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160458
      },
      {
        "date": "2025-09-19",
        "close": 427.181641,
        "direction_boundary": 363.403748,
        "core_momentum": 0.175501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160448
      },
      {
        "date": "2025-09-26",
        "close": 426.434448,
        "direction_boundary": 368.232086,
        "core_momentum": 0.158059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159631
      },
      {
        "date": "2025-10-03",
        "close": 434.354462,
        "direction_boundary": 364.586212,
        "core_momentum": 0.191363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09942
      },
      {
        "date": "2025-10-10",
        "close": 433.50766,
        "direction_boundary": 367.197418,
        "core_momentum": 0.180585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2025-10-17",
        "close": 427.38089,
        "direction_boundary": 370.449158,
        "core_momentum": 0.153683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103936
      },
      {
        "date": "2025-10-24",
        "close": 436.966187,
        "direction_boundary": 367.690094,
        "core_momentum": 0.188409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099375
      },
      {
        "date": "2025-10-31",
        "close": 440.082764,
        "direction_boundary": 363.403748,
        "core_momentum": 0.211002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094483
      },
      {
        "date": "2025-11-07",
        "close": 428.825409,
        "direction_boundary": 374.78476,
        "core_momentum": 0.144191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104661
      },
      {
        "date": "2025-11-14",
        "close": 436.048065,
        "direction_boundary": 373.158905,
        "core_momentum": 0.168532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095899
      },
      {
        "date": "2025-11-21",
        "close": 423.894104,
        "direction_boundary": 370.843292,
        "core_momentum": 0.143055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101881
      },
      {
        "date": "2025-11-28",
        "close": 438.737854,
        "direction_boundary": 377.051086,
        "core_momentum": 0.163603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108122
      },
      {
        "date": "2025-12-05",
        "close": 441.278259,
        "direction_boundary": 381.091125,
        "core_momentum": 0.157934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10702
      },
      {
        "date": "2025-12-12",
        "close": 444.71521,
        "direction_boundary": 378.332092,
        "core_momentum": 0.175463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107002
      },
      {
        "date": "2025-12-19",
        "close": 442.623138,
        "direction_boundary": 369.808624,
        "core_momentum": 0.196898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106421
      },
      {
        "date": "2025-12-26",
        "close": 445.910675,
        "direction_boundary": 374.390625,
        "core_momentum": 0.191031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099258
      },
      {
        "date": "2026-01-02",
        "close": 447.056335,
        "direction_boundary": 367.591553,
        "core_momentum": 0.216177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099184
      },
      {
        "date": "2026-01-09",
        "close": 451.539368,
        "direction_boundary": 363.551575,
        "core_momentum": 0.242023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099427
      },
      {
        "date": "2026-01-16",
        "close": 453.980133,
        "direction_boundary": 374.636963,
        "core_momentum": 0.211787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099414
      },
      {
        "date": "2026-01-23",
        "close": 451.638977,
        "direction_boundary": 382.815491,
        "core_momentum": 0.179782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099477
      },
      {
        "date": "2026-01-30",
        "close": 453.43219,
        "direction_boundary": 383.850159,
        "core_momentum": 0.181274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098616
      },
      {
        "date": "2026-02-06",
        "close": 451.738617,
        "direction_boundary": 379.961121,
        "core_momentum": 0.188907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09917
      },
      {
        "date": "2026-02-13",
        "close": 452.5,
        "direction_boundary": 386.740875,
        "core_momentum": 0.170034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097958
      },
      {
        "date": "2026-02-20",
        "close": 454.399994,
        "direction_boundary": 384.068542,
        "core_momentum": 0.183122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095612
      },
      {
        "date": "2026-02-27",
        "close": 457.950012,
        "direction_boundary": 372.488617,
        "core_momentum": 0.229434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094856
      },
      {
        "date": "2026-03-06",
        "close": 440.600006,
        "direction_boundary": 366.698639,
        "core_momentum": 0.201532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111333
      },
      {
        "date": "2026-03-13",
        "close": 435.649994,
        "direction_boundary": 362.541718,
        "core_momentum": 0.201655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110454
      },
      {
        "date": "2026-03-20",
        "close": 427.75,
        "direction_boundary": 365.21402,
        "core_momentum": 0.171231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113332
      },
      {
        "date": "2026-03-27",
        "close": 423.200012,
        "direction_boundary": 362.39328,
        "core_momentum": 0.167792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114291
      },
      {
        "date": "2026-04-03",
        "close": 433.399994,
        "direction_boundary": 334.284668,
        "core_momentum": 0.2965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116291
      },
      {
        "date": "2026-04-10",
        "close": 450.049988,
        "direction_boundary": 338.34259,
        "core_momentum": 0.330161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127479
      },
      {
        "date": "2026-04-17",
        "close": 467.850006,
        "direction_boundary": 346.260498,
        "core_momentum": 0.35115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135399
      },
      {
        "date": "2026-04-24",
        "close": 463.549988,
        "direction_boundary": 358.13739,
        "core_momentum": 0.294336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13372
      },
      {
        "date": "2026-05-01",
        "close": 466.100006,
        "direction_boundary": 368.678101,
        "core_momentum": 0.264247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2026-05-08",
        "close": 477.399994,
        "direction_boundary": 369.222443,
        "core_momentum": 0.292987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130489
      },
      {
        "date": "2026-05-15",
        "close": 476.649994,
        "direction_boundary": 383.177795,
        "core_momentum": 0.243939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129423
      },
      {
        "date": "2026-05-22",
        "close": 483.899994,
        "direction_boundary": 376.49704,
        "core_momentum": 0.285269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12194
      },
      {
        "date": "2026-05-29",
        "close": 490.100006,
        "direction_boundary": 383.969604,
        "core_momentum": 0.276403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115021
      },
      {
        "date": "2026-06-05",
        "close": 484.399994,
        "direction_boundary": 390.105988,
        "core_momentum": 0.241714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117093
      },
      {
        "date": "2026-06-12",
        "close": 473.899994,
        "direction_boundary": 390.749298,
        "core_momentum": 0.212798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122102
      },
      {
        "date": "2026-06-19",
        "close": 486.100006,
        "direction_boundary": 387.82959,
        "core_momentum": 0.253386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125666
      },
      {
        "date": "2026-06-26",
        "close": 480.149994,
        "direction_boundary": 400.399292,
        "core_momentum": 0.199178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127437
      },
      {
        "date": "2026-07-03",
        "close": 488.5,
        "direction_boundary": 403.269531,
        "core_momentum": 0.211349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128988
      },
      {
        "date": "2026-07-10",
        "close": 489.200012,
        "direction_boundary": 403.665405,
        "core_momentum": 0.211895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2026-07-17",
        "close": 486.100006,
        "direction_boundary": 406.040802,
        "core_momentum": 0.19717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12927
      },
      {
        "date": "2026-07-24",
        "close": 483.149994,
        "direction_boundary": 411.236908,
        "core_momentum": 0.17487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2026-07-31",
        "close": 483.899994,
        "direction_boundary": 409.000519,
        "core_momentum": 0.183128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129379
      },
      {
        "date": "2026-08-07",
        "close": 504.799988,
        "direction_boundary": 411.142426,
        "core_momentum": 0.227798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140226
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 280.484039,
        "volume": 1720
      },
      {
        "date": "2023-08-25",
        "close": 283.257202,
        "volume": 362
      },
      {
        "date": "2023-09-01",
        "close": 291.187653,
        "volume": 709
      },
      {
        "date": "2023-09-08",
        "close": 288.025208,
        "volume": 601
      },
      {
        "date": "2023-09-15",
        "close": 288.99826,
        "volume": 53
      },
      {
        "date": "2023-09-22",
        "close": 282.38147,
        "volume": 42
      },
      {
        "date": "2023-09-29",
        "close": 279.316345,
        "volume": 33716
      },
      {
        "date": "2023-10-06",
        "close": 276.786407,
        "volume": 3125
      },
      {
        "date": "2023-10-13",
        "close": 279.510956,
        "volume": 103
      },
      {
        "date": "2023-10-20",
        "close": 274.54834,
        "volume": 1230
      },
      {
        "date": "2023-10-27",
        "close": 268.612671,
        "volume": 10451
      },
      {
        "date": "2023-11-03",
        "close": 276.835022,
        "volume": 54523
      },
      {
        "date": "2023-11-10",
        "close": 280.581299,
        "volume": 2247
      },
      {
        "date": "2023-11-17",
        "close": 291.041748,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 294.350098,
        "volume": 1699
      },
      {
        "date": "2023-12-01",
        "close": 296.490814,
        "volume": 189
      },
      {
        "date": "2023-12-08",
        "close": 297.123322,
        "volume": 405
      },
      {
        "date": "2023-12-15",
        "close": 305.540253,
        "volume": 408
      },
      {
        "date": "2023-12-22",
        "close": 308.994598,
        "volume": 2007
      },
      {
        "date": "2023-12-29",
        "close": 311.232666,
        "volume": 207
      },
      {
        "date": "2024-01-05",
        "close": 306.27005,
        "volume": 548
      },
      {
        "date": "2024-01-12",
        "close": 309.967621,
        "volume": 1349
      },
      {
        "date": "2024-01-19",
        "close": 309.529816,
        "volume": 1684
      },
      {
        "date": "2024-01-26",
        "close": 315.173553,
        "volume": 1148
      },
      {
        "date": "2024-02-02",
        "close": 318.223328,
        "volume": 434
      },
      {
        "date": "2024-02-09",
        "close": 320.228149,
        "volume": 963
      },
      {
        "date": "2024-02-16",
        "close": 322.721893,
        "volume": 10854
      },
      {
        "date": "2024-02-23",
        "close": 326.584778,
        "volume": 618
      },
      {
        "date": "2024-03-01",
        "close": 327.953918,
        "volume": 338
      },
      {
        "date": "2024-03-08",
        "close": 332.599152,
        "volume": 473
      },
      {
        "date": "2024-03-15",
        "close": 332.69696,
        "volume": 1165
      },
      {
        "date": "2024-03-22",
        "close": 336.85318,
        "volume": 8117
      },
      {
        "date": "2024-03-29",
        "close": 337.244415,
        "volume": 650
      },
      {
        "date": "2024-04-05",
        "close": 333.625977,
        "volume": 435
      },
      {
        "date": "2024-04-12",
        "close": 330.105377,
        "volume": 564
      },
      {
        "date": "2024-04-19",
        "close": 321.010498,
        "volume": 1745
      },
      {
        "date": "2024-04-26",
        "close": 327.660522,
        "volume": 2212
      },
      {
        "date": "2024-05-03",
        "close": 329.665314,
        "volume": 837
      },
      {
        "date": "2024-05-10",
        "close": 336.266449,
        "volume": 370
      },
      {
        "date": "2024-05-17",
        "close": 341.498444,
        "volume": 479
      },
      {
        "date": "2024-05-24",
        "close": 340.716095,
        "volume": 3897
      },
      {
        "date": "2024-05-31",
        "close": 338.026733,
        "volume": 561
      },
      {
        "date": "2024-06-07",
        "close": 344.236725,
        "volume": 2189
      },
      {
        "date": "2024-06-14",
        "close": 342.867584,
        "volume": 63
      },
      {
        "date": "2024-06-21",
        "close": 345.703613,
        "volume": 410
      },
      {
        "date": "2024-06-28",
        "close": 348.148468,
        "volume": 473
      },
      {
        "date": "2024-07-05",
        "close": 352.158051,
        "volume": 902
      },
      {
        "date": "2024-07-12",
        "close": 358.025726,
        "volume": 1636
      },
      {
        "date": "2024-07-19",
        "close": 351.620178,
        "volume": 2689
      },
      {
        "date": "2024-07-26",
        "close": 347.415009,
        "volume": 1738
      },
      {
        "date": "2024-08-02",
        "close": 341.302887,
        "volume": 2991
      },
      {
        "date": "2024-08-09",
        "close": 339.45932,
        "volume": 2115
      },
      {
        "date": "2024-08-16",
        "close": 352.958862,
        "volume": 1000
      },
      {
        "date": "2024-08-23",
        "close": 357.78717,
        "volume": 981
      },
      {
        "date": "2024-08-30",
        "close": 360.595459,
        "volume": 277
      },
      {
        "date": "2024-09-06",
        "close": 352.515411,
        "volume": 1232
      },
      {
        "date": "2024-09-13",
        "close": 358.772552,
        "volume": 914
      },
      {
        "date": "2024-09-20",
        "close": 363.403748,
        "volume": 1471
      },
      {
        "date": "2024-09-27",
        "close": 368.232086,
        "volume": 1577
      },
      {
        "date": "2024-10-04",
        "close": 364.586212,
        "volume": 1628
      },
      {
        "date": "2024-10-11",
        "close": 367.197418,
        "volume": 1518
      },
      {
        "date": "2024-10-18",
        "close": 370.449158,
        "volume": 1599
      },
      {
        "date": "2024-10-25",
        "close": 367.690094,
        "volume": 1662
      },
      {
        "date": "2024-11-01",
        "close": 363.403748,
        "volume": 2354
      },
      {
        "date": "2024-11-08",
        "close": 374.78476,
        "volume": 1433
      },
      {
        "date": "2024-11-15",
        "close": 373.158905,
        "volume": 900
      },
      {
        "date": "2024-11-22",
        "close": 370.843292,
        "volume": 1127
      },
      {
        "date": "2024-11-29",
        "close": 377.051086,
        "volume": 4283
      },
      {
        "date": "2024-12-06",
        "close": 381.091125,
        "volume": 6809
      },
      {
        "date": "2024-12-13",
        "close": 378.332092,
        "volume": 3042
      },
      {
        "date": "2024-12-20",
        "close": 369.808624,
        "volume": 1802
      },
      {
        "date": "2024-12-27",
        "close": 374.390625,
        "volume": 311
      },
      {
        "date": "2025-01-03",
        "close": 367.591553,
        "volume": 1143
      },
      {
        "date": "2025-01-10",
        "close": 363.551575,
        "volume": 1321
      },
      {
        "date": "2025-01-17",
        "close": 374.636963,
        "volume": 1267
      },
      {
        "date": "2025-01-24",
        "close": 382.815491,
        "volume": 4597
      },
      {
        "date": "2025-01-31",
        "close": 383.850159,
        "volume": 2289
      },
      {
        "date": "2025-02-07",
        "close": 379.961121,
        "volume": 9328
      },
      {
        "date": "2025-02-14",
        "close": 386.740875,
        "volume": 1755
      },
      {
        "date": "2025-02-21",
        "close": 384.068542,
        "volume": 6158
      },
      {
        "date": "2025-02-28",
        "close": 372.488617,
        "volume": 5938
      },
      {
        "date": "2025-03-07",
        "close": 366.698639,
        "volume": 2586
      },
      {
        "date": "2025-03-14",
        "close": 362.541718,
        "volume": 5068
      },
      {
        "date": "2025-03-21",
        "close": 365.21402,
        "volume": 3613
      },
      {
        "date": "2025-03-28",
        "close": 362.39328,
        "volume": 1751
      },
      {
        "date": "2025-04-04",
        "close": 334.284668,
        "volume": 43960
      },
      {
        "date": "2025-04-11",
        "close": 338.34259,
        "volume": 10338
      },
      {
        "date": "2025-04-18",
        "close": 346.260498,
        "volume": 1460
      },
      {
        "date": "2025-04-25",
        "close": 358.13739,
        "volume": 1145
      },
      {
        "date": "2025-05-02",
        "close": 368.678101,
        "volume": 1260
      },
      {
        "date": "2025-05-09",
        "close": 369.222443,
        "volume": 456
      },
      {
        "date": "2025-05-16",
        "close": 383.177795,
        "volume": 340
      },
      {
        "date": "2025-05-23",
        "close": 376.49704,
        "volume": 218
      },
      {
        "date": "2025-05-30",
        "close": 383.969604,
        "volume": 560
      },
      {
        "date": "2025-06-06",
        "close": 390.105988,
        "volume": 6875
      },
      {
        "date": "2025-06-13",
        "close": 390.749298,
        "volume": 1503
      },
      {
        "date": "2025-06-20",
        "close": 387.82959,
        "volume": 1656
      },
      {
        "date": "2025-06-27",
        "close": 400.399292,
        "volume": 145
      },
      {
        "date": "2025-07-04",
        "close": 403.269531,
        "volume": 668
      },
      {
        "date": "2025-07-11",
        "close": 403.665405,
        "volume": 623
      },
      {
        "date": "2025-07-18",
        "close": 406.040802,
        "volume": 326
      },
      {
        "date": "2025-07-25",
        "close": 411.236908,
        "volume": 506
      },
      {
        "date": "2025-08-01",
        "close": 409.000519,
        "volume": 211
      },
      {
        "date": "2025-08-08",
        "close": 411.142426,
        "volume": 1670
      },
      {
        "date": "2025-08-15",
        "close": 417.119781,
        "volume": 824
      },
      {
        "date": "2025-08-22",
        "close": 412.288055,
        "volume": 4346
      },
      {
        "date": "2025-08-29",
        "close": 417.717468,
        "volume": 1166
      },
      {
        "date": "2025-09-05",
        "close": 417.069946,
        "volume": 691
      },
      {
        "date": "2025-09-12",
        "close": 424.541626,
        "volume": 15
      },
      {
        "date": "2025-09-19",
        "close": 427.181641,
        "volume": 274
      },
      {
        "date": "2025-09-26",
        "close": 426.434448,
        "volume": 310
      },
      {
        "date": "2025-10-03",
        "close": 434.354462,
        "volume": 1491
      },
      {
        "date": "2025-10-10",
        "close": 433.50766,
        "volume": 559
      },
      {
        "date": "2025-10-17",
        "close": 427.38089,
        "volume": 361
      },
      {
        "date": "2025-10-24",
        "close": 436.966187,
        "volume": 172
      },
      {
        "date": "2025-10-31",
        "close": 440.082764,
        "volume": 866
      },
      {
        "date": "2025-11-07",
        "close": 428.825409,
        "volume": 871
      },
      {
        "date": "2025-11-14",
        "close": 436.048065,
        "volume": 1648
      },
      {
        "date": "2025-11-21",
        "close": 423.894104,
        "volume": 660
      },
      {
        "date": "2025-11-28",
        "close": 438.737854,
        "volume": 656
      },
      {
        "date": "2025-12-05",
        "close": 441.278259,
        "volume": 108
      },
      {
        "date": "2025-12-12",
        "close": 444.71521,
        "volume": 346
      },
      {
        "date": "2025-12-19",
        "close": 442.623138,
        "volume": 1756
      },
      {
        "date": "2025-12-26",
        "close": 445.910675,
        "volume": 295
      },
      {
        "date": "2026-01-02",
        "close": 447.056335,
        "volume": 83
      },
      {
        "date": "2026-01-09",
        "close": 451.539368,
        "volume": 3032
      },
      {
        "date": "2026-01-16",
        "close": 453.980133,
        "volume": 1727
      },
      {
        "date": "2026-01-23",
        "close": 451.638977,
        "volume": 902
      },
      {
        "date": "2026-01-30",
        "close": 453.43219,
        "volume": 1538
      },
      {
        "date": "2026-02-06",
        "close": 451.738617,
        "volume": 1094
      },
      {
        "date": "2026-02-13",
        "close": 452.5,
        "volume": 1422
      },
      {
        "date": "2026-02-20",
        "close": 454.399994,
        "volume": 1858
      },
      {
        "date": "2026-02-27",
        "close": 457.950012,
        "volume": 469
      },
      {
        "date": "2026-03-06",
        "close": 440.600006,
        "volume": 3109
      },
      {
        "date": "2026-03-13",
        "close": 435.649994,
        "volume": 1660
      },
      {
        "date": "2026-03-20",
        "close": 427.75,
        "volume": 6158
      },
      {
        "date": "2026-03-27",
        "close": 423.200012,
        "volume": 4872
      },
      {
        "date": "2026-04-03",
        "close": 433.399994,
        "volume": 1483
      },
      {
        "date": "2026-04-10",
        "close": 450.049988,
        "volume": 1989
      },
      {
        "date": "2026-04-17",
        "close": 467.850006,
        "volume": 2647
      },
      {
        "date": "2026-04-24",
        "close": 463.549988,
        "volume": 621
      },
      {
        "date": "2026-05-01",
        "close": 466.100006,
        "volume": 804
      },
      {
        "date": "2026-05-08",
        "close": 477.399994,
        "volume": 949
      },
      {
        "date": "2026-05-15",
        "close": 476.649994,
        "volume": 478
      },
      {
        "date": "2026-05-22",
        "close": 483.899994,
        "volume": 1534
      },
      {
        "date": "2026-05-29",
        "close": 490.100006,
        "volume": 1135
      },
      {
        "date": "2026-06-05",
        "close": 484.399994,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 473.899994,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 486.100006,
        "volume": 2331
      },
      {
        "date": "2026-06-26",
        "close": 480.149994,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 488.5,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 489.200012,
        "volume": 702
      },
      {
        "date": "2026-07-17",
        "close": 486.100006,
        "volume": 1172
      },
      {
        "date": "2026-07-24",
        "close": 483.149994,
        "volume": 260
      },
      {
        "date": "2026-07-31",
        "close": 483.899994,
        "volume": 1610
      },
      {
        "date": "2026-08-07",
        "close": 504.799988,
        "volume": 348
      }
    ],
    "sharemaestro_context": {
      "trend": 465.734663,
      "fair_value": 380.639655,
      "market_activity": 38.286049,
      "market_dynamics": 0.268685,
      "relative_strength": 0.878136
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.015698,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.001274,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.050322,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.009278,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.09271,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.015925,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195861,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.028068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.104746
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": 0.005484
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.842365
      }
    ]
  }
}