{
  "ticker": {
    "uuid": "80820556-3398-40d2-b71f-0f2a22bd0af7",
    "symbol": "DGRC",
    "name": "CI Canada Quality Dividend Growth Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.450001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.916912,
    "boundary_margin": 0.370569,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.105963,
    "volatility_stability": 0.6876,
    "risk_context": 0.9437,
    "current_regime": {
      "move": 0.562837,
      "interruption": -0.052878,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.244358,
        "direction_boundary": 30.612654,
        "core_momentum": 0.053302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134648
      },
      {
        "date": "2023-08-25",
        "close": 32.141911,
        "direction_boundary": 30.404949,
        "core_momentum": 0.057128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134384
      },
      {
        "date": "2023-09-01",
        "close": 33.110542,
        "direction_boundary": 29.583199,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13777
      },
      {
        "date": "2023-09-08",
        "close": 32.523769,
        "direction_boundary": 30.115984,
        "core_momentum": 0.07995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132703
      },
      {
        "date": "2023-09-15",
        "close": 33.110542,
        "direction_boundary": 29.474831,
        "core_momentum": 0.12335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123976
      },
      {
        "date": "2023-09-22",
        "close": 32.061241,
        "direction_boundary": 28.151443,
        "core_momentum": 0.138884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133328
      },
      {
        "date": "2023-09-29",
        "close": 32.089363,
        "direction_boundary": 28.525215,
        "core_momentum": 0.124947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122378
      },
      {
        "date": "2023-10-06",
        "close": 31.630135,
        "direction_boundary": 28.84429,
        "core_momentum": 0.096582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123939
      },
      {
        "date": "2023-10-13",
        "close": 32.295536,
        "direction_boundary": 28.616379,
        "core_momentum": 0.128568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122752
      },
      {
        "date": "2023-10-20",
        "close": 31.958147,
        "direction_boundary": 29.509783,
        "core_momentum": 0.082968,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123535
      },
      {
        "date": "2023-10-27",
        "close": 31.302124,
        "direction_boundary": 30.503473,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126586
      },
      {
        "date": "2023-11-03",
        "close": 32.707897,
        "direction_boundary": 30.640223,
        "core_momentum": 0.067482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138263
      },
      {
        "date": "2023-11-10",
        "close": 32.3424,
        "direction_boundary": 31.269258,
        "core_momentum": 0.034319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139227
      },
      {
        "date": "2023-11-17",
        "close": 32.923458,
        "direction_boundary": 31.488043,
        "core_momentum": 0.045586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14101
      },
      {
        "date": "2023-11-24",
        "close": 32.71727,
        "direction_boundary": 31.980339,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137548
      },
      {
        "date": "2023-12-01",
        "close": 32.960945,
        "direction_boundary": 32.217358,
        "core_momentum": 0.02308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137759
      },
      {
        "date": "2023-12-08",
        "close": 32.698532,
        "direction_boundary": 31.360416,
        "core_momentum": 0.042669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137991
      },
      {
        "date": "2023-12-15",
        "close": 32.464233,
        "direction_boundary": 30.713148,
        "core_momentum": 0.057014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138138
      },
      {
        "date": "2023-12-22",
        "close": 33.242992,
        "direction_boundary": 30.830057,
        "core_momentum": 0.078266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139106
      },
      {
        "date": "2023-12-29",
        "close": 33.280743,
        "direction_boundary": 30.876003,
        "core_momentum": 0.077884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-01-05",
        "close": 33.327919,
        "direction_boundary": 31.317091,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2024-01-12",
        "close": 33.280743,
        "direction_boundary": 32.006279,
        "core_momentum": 0.039819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124655
      },
      {
        "date": "2024-01-19",
        "close": 32.988232,
        "direction_boundary": 32.245209,
        "core_momentum": 0.023043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123087
      },
      {
        "date": "2024-01-26",
        "close": 33.422276,
        "direction_boundary": 32.438187,
        "core_momentum": 0.030337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123988
      },
      {
        "date": "2024-02-02",
        "close": 33.375103,
        "direction_boundary": 32.199261,
        "core_momentum": 0.036518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122777
      },
      {
        "date": "2024-02-09",
        "close": 33.195827,
        "direction_boundary": 32.07061,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122574
      },
      {
        "date": "2024-02-16",
        "close": 33.997875,
        "direction_boundary": 32.07061,
        "core_momentum": 0.060094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123638
      },
      {
        "date": "2024-02-23",
        "close": 34.526287,
        "direction_boundary": 31.859259,
        "core_momentum": 0.083713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124754
      },
      {
        "date": "2024-03-01",
        "close": 34.903732,
        "direction_boundary": 32.511696,
        "core_momentum": 0.073575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119235
      },
      {
        "date": "2024-03-08",
        "close": 35.111324,
        "direction_boundary": 31.510073,
        "core_momentum": 0.114289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115806
      },
      {
        "date": "2024-03-15",
        "close": 35.451012,
        "direction_boundary": 30.434916,
        "core_momentum": 0.164814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114232
      },
      {
        "date": "2024-03-22",
        "close": 35.728451,
        "direction_boundary": 30.570992,
        "core_momentum": 0.168704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102727
      },
      {
        "date": "2024-03-29",
        "close": 36.078819,
        "direction_boundary": 31.771673,
        "core_momentum": 0.135566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102897
      },
      {
        "date": "2024-04-05",
        "close": 36.665939,
        "direction_boundary": 31.900974,
        "core_momentum": 0.149367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100353
      },
      {
        "date": "2024-04-12",
        "close": 36.220867,
        "direction_boundary": 32.676792,
        "core_momentum": 0.108458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100841
      },
      {
        "date": "2024-04-19",
        "close": 35.946251,
        "direction_boundary": 32.62138,
        "core_momentum": 0.101923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100063
      },
      {
        "date": "2024-04-26",
        "close": 36.230331,
        "direction_boundary": 32.529022,
        "core_momentum": 0.113785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093249
      },
      {
        "date": "2024-05-03",
        "close": 35.842083,
        "direction_boundary": 31.873266,
        "core_momentum": 0.124519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077898
      },
      {
        "date": "2024-05-10",
        "close": 36.6754,
        "direction_boundary": 31.790142,
        "core_momentum": 0.153672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079374
      },
      {
        "date": "2024-05-17",
        "close": 36.798504,
        "direction_boundary": 32.011806,
        "core_momentum": 0.149529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07715
      },
      {
        "date": "2024-05-24",
        "close": 36.684872,
        "direction_boundary": 31.319105,
        "core_momentum": 0.171326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0764
      },
      {
        "date": "2024-05-31",
        "close": 36.362915,
        "direction_boundary": 31.429935,
        "core_momentum": 0.156952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078408
      },
      {
        "date": "2024-06-07",
        "close": 36.031483,
        "direction_boundary": 31.235979,
        "core_momentum": 0.153525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078773
      },
      {
        "date": "2024-06-14",
        "close": 35.018246,
        "direction_boundary": 31.51306,
        "core_momentum": 0.11123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089513
      },
      {
        "date": "2024-06-21",
        "close": 35.075054,
        "direction_boundary": 30.996309,
        "core_momentum": 0.131588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084343
      },
      {
        "date": "2024-06-28",
        "close": 35.793987,
        "direction_boundary": 32.309551,
        "core_momentum": 0.107845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088024
      },
      {
        "date": "2024-07-05",
        "close": 36.05143,
        "direction_boundary": 31.815924,
        "core_momentum": 0.133125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088204
      },
      {
        "date": "2024-07-12",
        "close": 37.023987,
        "direction_boundary": 32.123276,
        "core_momentum": 0.15256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093775
      },
      {
        "date": "2024-07-19",
        "close": 37.014454,
        "direction_boundary": 32.700741,
        "core_momentum": 0.131915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092151
      },
      {
        "date": "2024-07-26",
        "close": 36.947708,
        "direction_boundary": 32.942898,
        "core_momentum": 0.121568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091669
      },
      {
        "date": "2024-08-02",
        "close": 36.194454,
        "direction_boundary": 32.561028,
        "core_momentum": 0.111588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097547
      },
      {
        "date": "2024-08-09",
        "close": 36.33271,
        "direction_boundary": 32.840439,
        "core_momentum": 0.106341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096774
      },
      {
        "date": "2024-08-16",
        "close": 37.901196,
        "direction_boundary": 32.244358,
        "core_momentum": 0.175437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107314
      },
      {
        "date": "2024-08-23",
        "close": 37.996548,
        "direction_boundary": 32.141911,
        "core_momentum": 0.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106096
      },
      {
        "date": "2024-08-30",
        "close": 37.805847,
        "direction_boundary": 33.110542,
        "core_momentum": 0.141807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106232
      },
      {
        "date": "2024-09-06",
        "close": 36.375618,
        "direction_boundary": 32.523769,
        "core_momentum": 0.118432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120764
      },
      {
        "date": "2024-09-13",
        "close": 37.186081,
        "direction_boundary": 33.110542,
        "core_momentum": 0.123089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123654
      },
      {
        "date": "2024-09-20",
        "close": 37.43399,
        "direction_boundary": 32.061241,
        "core_momentum": 0.167578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123554
      },
      {
        "date": "2024-09-27",
        "close": 37.582649,
        "direction_boundary": 32.089363,
        "core_momentum": 0.171187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123067
      },
      {
        "date": "2024-10-04",
        "close": 38.345146,
        "direction_boundary": 31.630135,
        "core_momentum": 0.212298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124118
      },
      {
        "date": "2024-10-11",
        "close": 38.949379,
        "direction_boundary": 32.295536,
        "core_momentum": 0.20603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123872
      },
      {
        "date": "2024-10-18",
        "close": 38.911018,
        "direction_boundary": 31.958147,
        "core_momentum": 0.217562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123097
      },
      {
        "date": "2024-10-25",
        "close": 38.565739,
        "direction_boundary": 31.302124,
        "core_momentum": 0.232049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123979
      },
      {
        "date": "2024-11-01",
        "close": 38.086185,
        "direction_boundary": 32.707897,
        "core_momentum": 0.164434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124372
      },
      {
        "date": "2024-11-08",
        "close": 38.474625,
        "direction_boundary": 32.3424,
        "core_momentum": 0.189603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121347
      },
      {
        "date": "2024-11-15",
        "close": 38.278,
        "direction_boundary": 32.923458,
        "core_momentum": 0.162636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2024-11-22",
        "close": 39.20834,
        "direction_boundary": 32.71727,
        "core_momentum": 0.198399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125401
      },
      {
        "date": "2024-11-29",
        "close": 39.045288,
        "direction_boundary": 32.960945,
        "core_momentum": 0.184592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124721
      },
      {
        "date": "2024-12-06",
        "close": 38.747971,
        "direction_boundary": 32.698532,
        "core_momentum": 0.185006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12445
      },
      {
        "date": "2024-12-13",
        "close": 38.153313,
        "direction_boundary": 32.464233,
        "core_momentum": 0.175241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2024-12-20",
        "close": 36.983212,
        "direction_boundary": 33.242992,
        "core_momentum": 0.112512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128315
      },
      {
        "date": "2024-12-27",
        "close": 37.432121,
        "direction_boundary": 33.280743,
        "core_momentum": 0.124738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126469
      },
      {
        "date": "2025-01-03",
        "close": 37.944893,
        "direction_boundary": 33.327919,
        "core_momentum": 0.138532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127336
      },
      {
        "date": "2025-01-10",
        "close": 37.896511,
        "direction_boundary": 33.280743,
        "core_momentum": 0.138692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122312
      },
      {
        "date": "2025-01-17",
        "close": 37.867493,
        "direction_boundary": 32.988232,
        "core_momentum": 0.147909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122324
      },
      {
        "date": "2025-01-24",
        "close": 38.409286,
        "direction_boundary": 33.422276,
        "core_momentum": 0.149212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12363
      },
      {
        "date": "2025-01-31",
        "close": 38.196438,
        "direction_boundary": 33.375103,
        "core_momentum": 0.144459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11996
      },
      {
        "date": "2025-02-07",
        "close": 38.535057,
        "direction_boundary": 33.195827,
        "core_momentum": 0.16084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120307
      },
      {
        "date": "2025-02-14",
        "close": 38.554405,
        "direction_boundary": 33.997875,
        "core_momentum": 0.134024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105573
      },
      {
        "date": "2025-02-21",
        "close": 38.506031,
        "direction_boundary": 34.526287,
        "core_momentum": 0.115267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10557
      },
      {
        "date": "2025-02-28",
        "close": 38.641476,
        "direction_boundary": 34.903732,
        "core_momentum": 0.107087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105337
      },
      {
        "date": "2025-03-07",
        "close": 38.602787,
        "direction_boundary": 35.111324,
        "core_momentum": 0.09944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088817
      },
      {
        "date": "2025-03-14",
        "close": 38.302856,
        "direction_boundary": 35.451012,
        "core_momentum": 0.080445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085108
      },
      {
        "date": "2025-03-21",
        "close": 38.994617,
        "direction_boundary": 35.728451,
        "core_momentum": 0.091416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087948
      },
      {
        "date": "2025-03-28",
        "close": 39.054539,
        "direction_boundary": 36.078819,
        "core_momentum": 0.082478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08788
      },
      {
        "date": "2025-04-04",
        "close": 36.662846,
        "direction_boundary": 36.665939,
        "core_momentum": -8.4e-05,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12191
      },
      {
        "date": "2025-04-11",
        "close": 36.760075,
        "direction_boundary": 36.220867,
        "core_momentum": 0.014887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119518
      },
      {
        "date": "2025-04-18",
        "close": 37.848969,
        "direction_boundary": 35.946251,
        "core_momentum": 0.052932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127222
      },
      {
        "date": "2025-04-25",
        "close": 38.09203,
        "direction_boundary": 36.230331,
        "core_momentum": 0.051385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127105
      },
      {
        "date": "2025-05-02",
        "close": 38.344807,
        "direction_boundary": 35.842083,
        "core_momentum": 0.069826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126247
      },
      {
        "date": "2025-05-09",
        "close": 39.346207,
        "direction_boundary": 36.6754,
        "core_momentum": 0.072823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130485
      },
      {
        "date": "2025-05-16",
        "close": 40.279549,
        "direction_boundary": 36.798504,
        "core_momentum": 0.094597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133836
      },
      {
        "date": "2025-05-23",
        "close": 40.123993,
        "direction_boundary": 36.684872,
        "core_momentum": 0.093748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130182
      },
      {
        "date": "2025-05-30",
        "close": 40.367054,
        "direction_boundary": 36.362915,
        "core_momentum": 0.110116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130159
      },
      {
        "date": "2025-06-06",
        "close": 40.78511,
        "direction_boundary": 36.031483,
        "core_momentum": 0.13193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130077
      },
      {
        "date": "2025-06-13",
        "close": 41.97123,
        "direction_boundary": 35.018246,
        "core_momentum": 0.198553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132618
      },
      {
        "date": "2025-06-20",
        "close": 42.000397,
        "direction_boundary": 35.075054,
        "core_momentum": 0.197444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122894
      },
      {
        "date": "2025-06-27",
        "close": 41.123253,
        "direction_boundary": 35.793987,
        "core_momentum": 0.148887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127543
      },
      {
        "date": "2025-07-04",
        "close": 41.789532,
        "direction_boundary": 36.05143,
        "core_momentum": 0.159164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127974
      },
      {
        "date": "2025-07-11",
        "close": 42.073681,
        "direction_boundary": 37.023987,
        "core_momentum": 0.13639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127834
      },
      {
        "date": "2025-07-18",
        "close": 41.907112,
        "direction_boundary": 37.014454,
        "core_momentum": 0.132182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12815
      },
      {
        "date": "2025-07-25",
        "close": 42.328434,
        "direction_boundary": 36.947708,
        "core_momentum": 0.145631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127606
      },
      {
        "date": "2025-08-01",
        "close": 41.779736,
        "direction_boundary": 36.194454,
        "core_momentum": 0.154313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129111
      },
      {
        "date": "2025-08-08",
        "close": 41.916912,
        "direction_boundary": 36.33271,
        "core_momentum": 0.153696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128878
      },
      {
        "date": "2025-08-15",
        "close": 41.975697,
        "direction_boundary": 37.901196,
        "core_momentum": 0.107503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128845
      },
      {
        "date": "2025-08-22",
        "close": 43.161282,
        "direction_boundary": 37.996548,
        "core_momentum": 0.135926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133055
      },
      {
        "date": "2025-08-29",
        "close": 43.484627,
        "direction_boundary": 37.805847,
        "core_momentum": 0.150209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133116
      },
      {
        "date": "2025-09-05",
        "close": 43.837368,
        "direction_boundary": 36.375618,
        "core_momentum": 0.205131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132955
      },
      {
        "date": "2025-09-12",
        "close": 44.297882,
        "direction_boundary": 37.186081,
        "core_momentum": 0.191249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131875
      },
      {
        "date": "2025-09-19",
        "close": 44.738804,
        "direction_boundary": 37.43399,
        "core_momentum": 0.195139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130845
      },
      {
        "date": "2025-09-26",
        "close": 45.200417,
        "direction_boundary": 37.582649,
        "core_momentum": 0.202694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2025-10-03",
        "close": 45.802036,
        "direction_boundary": 38.345146,
        "core_momentum": 0.194468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085622
      },
      {
        "date": "2025-10-10",
        "close": 44.963715,
        "direction_boundary": 38.949379,
        "core_momentum": 0.154414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093212
      },
      {
        "date": "2025-10-17",
        "close": 45.36808,
        "direction_boundary": 38.911018,
        "core_momentum": 0.165944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087978
      },
      {
        "date": "2025-10-24",
        "close": 45.397667,
        "direction_boundary": 38.565739,
        "core_momentum": 0.17715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088413
      },
      {
        "date": "2025-10-31",
        "close": 44.884811,
        "direction_boundary": 38.086185,
        "core_momentum": 0.178506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091912
      },
      {
        "date": "2025-11-07",
        "close": 44.697422,
        "direction_boundary": 38.474625,
        "core_momentum": 0.161738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088377
      },
      {
        "date": "2025-11-14",
        "close": 46.433247,
        "direction_boundary": 38.278,
        "core_momentum": 0.213053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2025-11-21",
        "close": 46.383934,
        "direction_boundary": 39.20834,
        "core_momentum": 0.183012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096024
      },
      {
        "date": "2025-11-28",
        "close": 47.735115,
        "direction_boundary": 39.045288,
        "core_momentum": 0.222558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101249
      },
      {
        "date": "2025-12-05",
        "close": 47.350468,
        "direction_boundary": 38.747971,
        "core_momentum": 0.222012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103046
      },
      {
        "date": "2025-12-12",
        "close": 47.380058,
        "direction_boundary": 38.153313,
        "core_momentum": 0.241833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09777
      },
      {
        "date": "2025-12-19",
        "close": 47.483616,
        "direction_boundary": 36.983212,
        "core_momentum": 0.283924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097671
      },
      {
        "date": "2025-12-26",
        "close": 47.854126,
        "direction_boundary": 37.432121,
        "core_momentum": 0.278424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090335
      },
      {
        "date": "2026-01-02",
        "close": 47.744736,
        "direction_boundary": 37.944893,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089758
      },
      {
        "date": "2026-01-09",
        "close": 48.480648,
        "direction_boundary": 37.896511,
        "core_momentum": 0.279291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090842
      },
      {
        "date": "2026-01-16",
        "close": 49.097221,
        "direction_boundary": 37.867493,
        "core_momentum": 0.296553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090316
      },
      {
        "date": "2026-01-23",
        "close": 49.733685,
        "direction_boundary": 38.409286,
        "core_momentum": 0.294835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090653
      },
      {
        "date": "2026-01-30",
        "close": 47.535896,
        "direction_boundary": 38.196438,
        "core_momentum": 0.244511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11261
      },
      {
        "date": "2026-02-06",
        "close": 49.146946,
        "direction_boundary": 38.535057,
        "core_momentum": 0.275383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119227
      },
      {
        "date": "2026-02-13",
        "close": 50.946945,
        "direction_boundary": 38.554405,
        "core_momentum": 0.32143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125939
      },
      {
        "date": "2026-02-20",
        "close": 51.722633,
        "direction_boundary": 38.506031,
        "core_momentum": 0.343235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123016
      },
      {
        "date": "2026-02-27",
        "close": 53.035343,
        "direction_boundary": 38.641476,
        "core_momentum": 0.372498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125555
      },
      {
        "date": "2026-03-06",
        "close": 51.613247,
        "direction_boundary": 38.602787,
        "core_momentum": 0.337034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134508
      },
      {
        "date": "2026-03-13",
        "close": 51.374569,
        "direction_boundary": 38.302856,
        "core_momentum": 0.341273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135198
      },
      {
        "date": "2026-03-20",
        "close": 50.230923,
        "direction_boundary": 38.994617,
        "core_momentum": 0.28815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140549
      },
      {
        "date": "2026-03-27",
        "close": 51.209999,
        "direction_boundary": 39.054539,
        "core_momentum": 0.311243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14185
      },
      {
        "date": "2026-04-03",
        "close": 52.209999,
        "direction_boundary": 36.662846,
        "core_momentum": 0.424057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142826
      },
      {
        "date": "2026-04-10",
        "close": 52.389999,
        "direction_boundary": 36.760075,
        "core_momentum": 0.425187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138788
      },
      {
        "date": "2026-04-17",
        "close": 52.279999,
        "direction_boundary": 37.848969,
        "core_momentum": 0.381279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139145
      },
      {
        "date": "2026-04-24",
        "close": 52.049049,
        "direction_boundary": 38.09203,
        "core_momentum": 0.366403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139673
      },
      {
        "date": "2026-05-01",
        "close": 52.894482,
        "direction_boundary": 38.344807,
        "core_momentum": 0.379443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138324
      },
      {
        "date": "2026-05-08",
        "close": 52.695557,
        "direction_boundary": 39.346207,
        "core_momentum": 0.339279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138262
      },
      {
        "date": "2026-05-15",
        "close": 53.242603,
        "direction_boundary": 40.279549,
        "core_momentum": 0.321827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130654
      },
      {
        "date": "2026-05-22",
        "close": 54.267075,
        "direction_boundary": 40.123993,
        "core_momentum": 0.352484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131681
      },
      {
        "date": "2026-05-29",
        "close": 53.282387,
        "direction_boundary": 40.367054,
        "core_momentum": 0.319947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131633
      },
      {
        "date": "2026-06-05",
        "close": 54.197453,
        "direction_boundary": 40.78511,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13154
      },
      {
        "date": "2026-06-12",
        "close": 54.565464,
        "direction_boundary": 41.97123,
        "core_momentum": 0.300068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131389
      },
      {
        "date": "2026-06-19",
        "close": 53.909008,
        "direction_boundary": 42.000397,
        "core_momentum": 0.283536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133571
      },
      {
        "date": "2026-06-26",
        "close": 54.5,
        "direction_boundary": 41.123253,
        "core_momentum": 0.325284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133777
      },
      {
        "date": "2026-07-03",
        "close": 54.740002,
        "direction_boundary": 41.789532,
        "core_momentum": 0.309897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133369
      },
      {
        "date": "2026-07-10",
        "close": 55.32,
        "direction_boundary": 42.073681,
        "core_momentum": 0.314836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132815
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "direction_boundary": 41.907112,
        "core_momentum": 0.340584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133188
      },
      {
        "date": "2026-07-24",
        "close": 56.09,
        "direction_boundary": 42.328434,
        "core_momentum": 0.325114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133028
      },
      {
        "date": "2026-07-31",
        "close": 56.619999,
        "direction_boundary": 41.779736,
        "core_momentum": 0.355202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112019
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "direction_boundary": 41.916912,
        "core_momentum": 0.370569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105963
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.244358,
        "volume": 6600
      },
      {
        "date": "2023-08-25",
        "close": 32.141911,
        "volume": 6500
      },
      {
        "date": "2023-09-01",
        "close": 33.110542,
        "volume": 3800
      },
      {
        "date": "2023-09-08",
        "close": 32.523769,
        "volume": 11400
      },
      {
        "date": "2023-09-15",
        "close": 33.110542,
        "volume": 7400
      },
      {
        "date": "2023-09-22",
        "close": 32.061241,
        "volume": 6000
      },
      {
        "date": "2023-09-29",
        "close": 32.089363,
        "volume": 11700
      },
      {
        "date": "2023-10-06",
        "close": 31.630135,
        "volume": 9800
      },
      {
        "date": "2023-10-13",
        "close": 32.295536,
        "volume": 6900
      },
      {
        "date": "2023-10-20",
        "close": 31.958147,
        "volume": 9800
      },
      {
        "date": "2023-10-27",
        "close": 31.302124,
        "volume": 8100
      },
      {
        "date": "2023-11-03",
        "close": 32.707897,
        "volume": 5100
      },
      {
        "date": "2023-11-10",
        "close": 32.3424,
        "volume": 7200
      },
      {
        "date": "2023-11-17",
        "close": 32.923458,
        "volume": 11800
      },
      {
        "date": "2023-11-24",
        "close": 32.71727,
        "volume": 10200
      },
      {
        "date": "2023-12-01",
        "close": 32.960945,
        "volume": 26700
      },
      {
        "date": "2023-12-08",
        "close": 32.698532,
        "volume": 9900
      },
      {
        "date": "2023-12-15",
        "close": 32.464233,
        "volume": 27800
      },
      {
        "date": "2023-12-22",
        "close": 33.242992,
        "volume": 12600
      },
      {
        "date": "2023-12-29",
        "close": 33.280743,
        "volume": 1400
      },
      {
        "date": "2024-01-05",
        "close": 33.327919,
        "volume": 4400
      },
      {
        "date": "2024-01-12",
        "close": 33.280743,
        "volume": 23000
      },
      {
        "date": "2024-01-19",
        "close": 32.988232,
        "volume": 10200
      },
      {
        "date": "2024-01-26",
        "close": 33.422276,
        "volume": 16600
      },
      {
        "date": "2024-02-02",
        "close": 33.375103,
        "volume": 10700
      },
      {
        "date": "2024-02-09",
        "close": 33.195827,
        "volume": 12700
      },
      {
        "date": "2024-02-16",
        "close": 33.997875,
        "volume": 38500
      },
      {
        "date": "2024-02-23",
        "close": 34.526287,
        "volume": 9600
      },
      {
        "date": "2024-03-01",
        "close": 34.903732,
        "volume": 20600
      },
      {
        "date": "2024-03-08",
        "close": 35.111324,
        "volume": 11000
      },
      {
        "date": "2024-03-15",
        "close": 35.451012,
        "volume": 10700
      },
      {
        "date": "2024-03-22",
        "close": 35.728451,
        "volume": 27600
      },
      {
        "date": "2024-03-29",
        "close": 36.078819,
        "volume": 4200
      },
      {
        "date": "2024-04-05",
        "close": 36.665939,
        "volume": 21300
      },
      {
        "date": "2024-04-12",
        "close": 36.220867,
        "volume": 18400
      },
      {
        "date": "2024-04-19",
        "close": 35.946251,
        "volume": 20200
      },
      {
        "date": "2024-04-26",
        "close": 36.230331,
        "volume": 25000
      },
      {
        "date": "2024-05-03",
        "close": 35.842083,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 36.6754,
        "volume": 18700
      },
      {
        "date": "2024-05-17",
        "close": 36.798504,
        "volume": 18200
      },
      {
        "date": "2024-05-24",
        "close": 36.684872,
        "volume": 4400
      },
      {
        "date": "2024-05-31",
        "close": 36.362915,
        "volume": 14300
      },
      {
        "date": "2024-06-07",
        "close": 36.031483,
        "volume": 30500
      },
      {
        "date": "2024-06-14",
        "close": 35.018246,
        "volume": 6300
      },
      {
        "date": "2024-06-21",
        "close": 35.075054,
        "volume": 79500
      },
      {
        "date": "2024-06-28",
        "close": 35.793987,
        "volume": 33300
      },
      {
        "date": "2024-07-05",
        "close": 36.05143,
        "volume": 17300
      },
      {
        "date": "2024-07-12",
        "close": 37.023987,
        "volume": 13400
      },
      {
        "date": "2024-07-19",
        "close": 37.014454,
        "volume": 50500
      },
      {
        "date": "2024-07-26",
        "close": 36.947708,
        "volume": 5900
      },
      {
        "date": "2024-08-02",
        "close": 36.194454,
        "volume": 6400
      },
      {
        "date": "2024-08-09",
        "close": 36.33271,
        "volume": 6000
      },
      {
        "date": "2024-08-16",
        "close": 37.901196,
        "volume": 10300
      },
      {
        "date": "2024-08-23",
        "close": 37.996548,
        "volume": 12500
      },
      {
        "date": "2024-08-30",
        "close": 37.805847,
        "volume": 28200
      },
      {
        "date": "2024-09-06",
        "close": 36.375618,
        "volume": 6500
      },
      {
        "date": "2024-09-13",
        "close": 37.186081,
        "volume": 11400
      },
      {
        "date": "2024-09-20",
        "close": 37.43399,
        "volume": 11300
      },
      {
        "date": "2024-09-27",
        "close": 37.582649,
        "volume": 8000
      },
      {
        "date": "2024-10-04",
        "close": 38.345146,
        "volume": 33200
      },
      {
        "date": "2024-10-11",
        "close": 38.949379,
        "volume": 28500
      },
      {
        "date": "2024-10-18",
        "close": 38.911018,
        "volume": 37400
      },
      {
        "date": "2024-10-25",
        "close": 38.565739,
        "volume": 27700
      },
      {
        "date": "2024-11-01",
        "close": 38.086185,
        "volume": 32200
      },
      {
        "date": "2024-11-08",
        "close": 38.474625,
        "volume": 26500
      },
      {
        "date": "2024-11-15",
        "close": 38.278,
        "volume": 30400
      },
      {
        "date": "2024-11-22",
        "close": 39.20834,
        "volume": 16400
      },
      {
        "date": "2024-11-29",
        "close": 39.045288,
        "volume": 17800
      },
      {
        "date": "2024-12-06",
        "close": 38.747971,
        "volume": 18200
      },
      {
        "date": "2024-12-13",
        "close": 38.153313,
        "volume": 11500
      },
      {
        "date": "2024-12-20",
        "close": 36.983212,
        "volume": 13700
      },
      {
        "date": "2024-12-27",
        "close": 37.432121,
        "volume": 7400
      },
      {
        "date": "2025-01-03",
        "close": 37.944893,
        "volume": 13800
      },
      {
        "date": "2025-01-10",
        "close": 37.896511,
        "volume": 7800
      },
      {
        "date": "2025-01-17",
        "close": 37.867493,
        "volume": 11400
      },
      {
        "date": "2025-01-24",
        "close": 38.409286,
        "volume": 8100
      },
      {
        "date": "2025-01-31",
        "close": 38.196438,
        "volume": 16100
      },
      {
        "date": "2025-02-07",
        "close": 38.535057,
        "volume": 17900
      },
      {
        "date": "2025-02-14",
        "close": 38.554405,
        "volume": 18900
      },
      {
        "date": "2025-02-21",
        "close": 38.506031,
        "volume": 13300
      },
      {
        "date": "2025-02-28",
        "close": 38.641476,
        "volume": 5700
      },
      {
        "date": "2025-03-07",
        "close": 38.602787,
        "volume": 11400
      },
      {
        "date": "2025-03-14",
        "close": 38.302856,
        "volume": 9300
      },
      {
        "date": "2025-03-21",
        "close": 38.994617,
        "volume": 9600
      },
      {
        "date": "2025-03-28",
        "close": 39.054539,
        "volume": 14800
      },
      {
        "date": "2025-04-04",
        "close": 36.662846,
        "volume": 13500
      },
      {
        "date": "2025-04-11",
        "close": 36.760075,
        "volume": 26100
      },
      {
        "date": "2025-04-18",
        "close": 37.848969,
        "volume": 15100
      },
      {
        "date": "2025-04-25",
        "close": 38.09203,
        "volume": 24100
      },
      {
        "date": "2025-05-02",
        "close": 38.344807,
        "volume": 8500
      },
      {
        "date": "2025-05-09",
        "close": 39.346207,
        "volume": 17800
      },
      {
        "date": "2025-05-16",
        "close": 40.279549,
        "volume": 23300
      },
      {
        "date": "2025-05-23",
        "close": 40.123993,
        "volume": 8200
      },
      {
        "date": "2025-05-30",
        "close": 40.367054,
        "volume": 12900
      },
      {
        "date": "2025-06-06",
        "close": 40.78511,
        "volume": 20900
      },
      {
        "date": "2025-06-13",
        "close": 41.97123,
        "volume": 18900
      },
      {
        "date": "2025-06-20",
        "close": 42.000397,
        "volume": 22200
      },
      {
        "date": "2025-06-27",
        "close": 41.123253,
        "volume": 16600
      },
      {
        "date": "2025-07-04",
        "close": 41.789532,
        "volume": 2600
      },
      {
        "date": "2025-07-11",
        "close": 42.073681,
        "volume": 243900
      },
      {
        "date": "2025-07-18",
        "close": 41.907112,
        "volume": 29100
      },
      {
        "date": "2025-07-25",
        "close": 42.328434,
        "volume": 14100
      },
      {
        "date": "2025-08-01",
        "close": 41.779736,
        "volume": 21900
      },
      {
        "date": "2025-08-08",
        "close": 41.916912,
        "volume": 21100
      },
      {
        "date": "2025-08-15",
        "close": 41.975697,
        "volume": 13200
      },
      {
        "date": "2025-08-22",
        "close": 43.161282,
        "volume": 12300
      },
      {
        "date": "2025-08-29",
        "close": 43.484627,
        "volume": 17200
      },
      {
        "date": "2025-09-05",
        "close": 43.837368,
        "volume": 21200
      },
      {
        "date": "2025-09-12",
        "close": 44.297882,
        "volume": 16900
      },
      {
        "date": "2025-09-19",
        "close": 44.738804,
        "volume": 24800
      },
      {
        "date": "2025-09-26",
        "close": 45.200417,
        "volume": 16000
      },
      {
        "date": "2025-10-03",
        "close": 45.802036,
        "volume": 19100
      },
      {
        "date": "2025-10-10",
        "close": 44.963715,
        "volume": 20700
      },
      {
        "date": "2025-10-17",
        "close": 45.36808,
        "volume": 13400
      },
      {
        "date": "2025-10-24",
        "close": 45.397667,
        "volume": 27600
      },
      {
        "date": "2025-10-31",
        "close": 44.884811,
        "volume": 19500
      },
      {
        "date": "2025-11-07",
        "close": 44.697422,
        "volume": 22100
      },
      {
        "date": "2025-11-14",
        "close": 46.433247,
        "volume": 30400
      },
      {
        "date": "2025-11-21",
        "close": 46.383934,
        "volume": 34800
      },
      {
        "date": "2025-11-28",
        "close": 47.735115,
        "volume": 12300
      },
      {
        "date": "2025-12-05",
        "close": 47.350468,
        "volume": 8700
      },
      {
        "date": "2025-12-12",
        "close": 47.380058,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 47.483616,
        "volume": 32800
      },
      {
        "date": "2025-12-26",
        "close": 47.854126,
        "volume": 88700
      },
      {
        "date": "2026-01-02",
        "close": 47.744736,
        "volume": 8700
      },
      {
        "date": "2026-01-09",
        "close": 48.480648,
        "volume": 20500
      },
      {
        "date": "2026-01-16",
        "close": 49.097221,
        "volume": 28000
      },
      {
        "date": "2026-01-23",
        "close": 49.733685,
        "volume": 38000
      },
      {
        "date": "2026-01-30",
        "close": 47.535896,
        "volume": 31500
      },
      {
        "date": "2026-02-06",
        "close": 49.146946,
        "volume": 40900
      },
      {
        "date": "2026-02-13",
        "close": 50.946945,
        "volume": 28600
      },
      {
        "date": "2026-02-20",
        "close": 51.722633,
        "volume": 16900
      },
      {
        "date": "2026-02-27",
        "close": 53.035343,
        "volume": 25600
      },
      {
        "date": "2026-03-06",
        "close": 51.613247,
        "volume": 50200
      },
      {
        "date": "2026-03-13",
        "close": 51.374569,
        "volume": 23000
      },
      {
        "date": "2026-03-20",
        "close": 50.230923,
        "volume": 25300
      },
      {
        "date": "2026-03-27",
        "close": 51.209999,
        "volume": 47800
      },
      {
        "date": "2026-04-03",
        "close": 52.209999,
        "volume": 23500
      },
      {
        "date": "2026-04-10",
        "close": 52.389999,
        "volume": 46200
      },
      {
        "date": "2026-04-17",
        "close": 52.279999,
        "volume": 78500
      },
      {
        "date": "2026-04-24",
        "close": 52.049049,
        "volume": 44900
      },
      {
        "date": "2026-05-01",
        "close": 52.894482,
        "volume": 21800
      },
      {
        "date": "2026-05-08",
        "close": 52.695557,
        "volume": 176000
      },
      {
        "date": "2026-05-15",
        "close": 53.242603,
        "volume": 16000
      },
      {
        "date": "2026-05-22",
        "close": 54.267075,
        "volume": 19400
      },
      {
        "date": "2026-05-29",
        "close": 53.282387,
        "volume": 39000
      },
      {
        "date": "2026-06-05",
        "close": 54.197453,
        "volume": 4600
      },
      {
        "date": "2026-06-12",
        "close": 54.565464,
        "volume": 3900
      },
      {
        "date": "2026-06-19",
        "close": 53.909008,
        "volume": 1900
      },
      {
        "date": "2026-06-26",
        "close": 54.5,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 54.740002,
        "volume": 11000
      },
      {
        "date": "2026-07-10",
        "close": 55.32,
        "volume": 40300
      },
      {
        "date": "2026-07-17",
        "close": 56.18,
        "volume": 29900
      },
      {
        "date": "2026-07-24",
        "close": 56.09,
        "volume": 12000
      },
      {
        "date": "2026-07-31",
        "close": 56.619999,
        "volume": 37400
      },
      {
        "date": "2026-08-07",
        "close": 57.450001,
        "volume": 67400
      }
    ],
    "sharemaestro_context": {
      "trend": 52.817683,
      "fair_value": 41.024104,
      "market_activity": 80.094711,
      "market_dynamics": 1.391493,
      "relative_strength": 2.887783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 57,
        "median_return": 0.011879,
        "directional_follow_through": 0.6842,
        "regime_survival": 0.9649,
        "conditional_difference": -0.000809,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.049128,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": 0.01543,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057751,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": -0.006709,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.147909,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.024559,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.024847
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.008248
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-11",
        "tenure": "Developing",
        "return": 0.056994
      },
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.004053
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.019664
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.015791
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.012406
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.195177
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.562837
      }
    ]
  }
}