{
  "ticker": {
    "uuid": "8082d4d0-2147-4416-925f-0075be0eaf2c",
    "symbol": "MOMO",
    "name": "Hello Group Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.86,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.685275,
    "boundary_margin": -0.237503,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.24354,
    "volatility_stability": 0.8713,
    "risk_context": 0.4106,
    "current_regime": {
      "move": 0.044563,
      "interruption": 0.113971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.102,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 23.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.794264,
        "direction_boundary": 3.374923,
        "core_momentum": 1.309464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408147
      },
      {
        "date": "2023-08-25",
        "close": 7.407432,
        "direction_boundary": 3.992654,
        "core_momentum": 0.855265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40489
      },
      {
        "date": "2023-09-01",
        "close": 7.119365,
        "direction_boundary": 4.007721,
        "core_momentum": 0.776412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405355
      },
      {
        "date": "2023-09-08",
        "close": 6.271625,
        "direction_boundary": 3.985121,
        "core_momentum": 0.57376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.424577
      },
      {
        "date": "2023-09-15",
        "close": 5.901254,
        "direction_boundary": 3.450256,
        "core_momentum": 0.710381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421132
      },
      {
        "date": "2023-09-22",
        "close": 5.82718,
        "direction_boundary": 3.344789,
        "core_momentum": 0.742167,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.414612
      },
      {
        "date": "2023-09-29",
        "close": 5.744875,
        "direction_boundary": 3.480389,
        "core_momentum": 0.650642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393312
      },
      {
        "date": "2023-10-06",
        "close": 5.884793,
        "direction_boundary": 3.751588,
        "core_momentum": 0.568614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393913
      },
      {
        "date": "2023-10-13",
        "close": 5.810719,
        "direction_boundary": 3.661188,
        "core_momentum": 0.587113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39396
      },
      {
        "date": "2023-10-20",
        "close": 5.547343,
        "direction_boundary": 3.405056,
        "core_momentum": 0.629149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395242
      },
      {
        "date": "2023-10-27",
        "close": 5.786027,
        "direction_boundary": 3.510522,
        "core_momentum": 0.648196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379353
      },
      {
        "date": "2023-11-03",
        "close": 5.893023,
        "direction_boundary": 4.067987,
        "core_momentum": 0.448634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380878
      },
      {
        "date": "2023-11-10",
        "close": 5.711953,
        "direction_boundary": 4.203587,
        "core_momentum": 0.358828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362814
      },
      {
        "date": "2023-11-17",
        "close": 5.736644,
        "direction_boundary": 4.128254,
        "core_momentum": 0.389605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34856
      },
      {
        "date": "2023-11-24",
        "close": 5.769566,
        "direction_boundary": 3.691322,
        "core_momentum": 0.563008,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348625
      },
      {
        "date": "2023-12-01",
        "close": 5.390964,
        "direction_boundary": 4.309053,
        "core_momentum": 0.251079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344574
      },
      {
        "date": "2023-12-08",
        "close": 5.925945,
        "direction_boundary": 6.727245,
        "core_momentum": -0.119113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370399
      },
      {
        "date": "2023-12-15",
        "close": 5.893023,
        "direction_boundary": 6.290313,
        "core_momentum": -0.063159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354496
      },
      {
        "date": "2023-12-22",
        "close": 5.687261,
        "direction_boundary": 6.297847,
        "core_momentum": -0.096952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351153
      },
      {
        "date": "2023-12-29",
        "close": 5.720183,
        "direction_boundary": 6.764912,
        "core_momentum": -0.154433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345752
      },
      {
        "date": "2024-01-05",
        "close": 5.432117,
        "direction_boundary": 7.39771,
        "core_momentum": -0.265703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341016
      },
      {
        "date": "2024-01-12",
        "close": 5.358042,
        "direction_boundary": 8.022975,
        "core_momentum": -0.332163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318051
      },
      {
        "date": "2024-01-19",
        "close": 5.004132,
        "direction_boundary": 7.751776,
        "core_momentum": -0.354453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322992
      },
      {
        "date": "2024-01-26",
        "close": 4.97944,
        "direction_boundary": 8.39964,
        "core_momentum": -0.407184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316375
      },
      {
        "date": "2024-02-02",
        "close": 4.732526,
        "direction_boundary": 7.872308,
        "core_momentum": -0.398839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31182
      },
      {
        "date": "2024-02-09",
        "close": 5.037054,
        "direction_boundary": 7.473043,
        "core_momentum": -0.32597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326552
      },
      {
        "date": "2024-02-16",
        "close": 5.168741,
        "direction_boundary": 7.149111,
        "core_momentum": -0.277009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326875
      },
      {
        "date": "2024-02-23",
        "close": 5.465038,
        "direction_boundary": 6.719712,
        "core_momentum": -0.186715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2024-03-01",
        "close": 5.637879,
        "direction_boundary": 7.005978,
        "core_momentum": -0.195276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339799
      },
      {
        "date": "2024-03-08",
        "close": 5.621418,
        "direction_boundary": 6.403313,
        "core_momentum": -0.122108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294275
      },
      {
        "date": "2024-03-15",
        "close": 4.913596,
        "direction_boundary": 5.958848,
        "core_momentum": -0.175412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-03-22",
        "close": 4.683143,
        "direction_boundary": 6.275247,
        "core_momentum": -0.253712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341984
      },
      {
        "date": "2024-03-29",
        "close": 5.111128,
        "direction_boundary": 6.855312,
        "core_momentum": -0.254428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366697
      },
      {
        "date": "2024-04-05",
        "close": 4.930057,
        "direction_boundary": 6.644379,
        "core_momentum": -0.258011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366812
      },
      {
        "date": "2024-04-12",
        "close": 4.787346,
        "direction_boundary": 6.569046,
        "core_momentum": -0.271227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368076
      },
      {
        "date": "2024-04-19",
        "close": 5.049295,
        "direction_boundary": 6.312913,
        "core_momentum": -0.200164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372906
      },
      {
        "date": "2024-04-26",
        "close": 5.266081,
        "direction_boundary": 6.880681,
        "core_momentum": -0.234657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372884
      },
      {
        "date": "2024-05-03",
        "close": 5.591259,
        "direction_boundary": 6.87245,
        "core_momentum": -0.186424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382127
      },
      {
        "date": "2024-05-10",
        "close": 5.464801,
        "direction_boundary": 7.423893,
        "core_momentum": -0.26389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381027
      },
      {
        "date": "2024-05-17",
        "close": 5.600292,
        "direction_boundary": 6.847759,
        "core_momentum": -0.182172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382688
      },
      {
        "date": "2024-05-24",
        "close": 4.986066,
        "direction_boundary": 6.880681,
        "core_momentum": -0.275353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414466
      },
      {
        "date": "2024-05-31",
        "close": 5.094459,
        "direction_boundary": 7.308666,
        "core_momentum": -0.302956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406062
      },
      {
        "date": "2024-06-07",
        "close": 4.93187,
        "direction_boundary": 7.54735,
        "core_momentum": -0.346543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383064
      },
      {
        "date": "2024-06-14",
        "close": 5.248015,
        "direction_boundary": 8.05764,
        "core_momentum": -0.348691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394914
      },
      {
        "date": "2024-06-21",
        "close": 5.573193,
        "direction_boundary": 7.637885,
        "core_momentum": -0.270322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402071
      },
      {
        "date": "2024-06-28",
        "close": 5.52803,
        "direction_boundary": 7.909491,
        "core_momentum": -0.301089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402081
      },
      {
        "date": "2024-07-05",
        "close": 5.52803,
        "direction_boundary": 8.23871,
        "core_momentum": -0.329018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.395468
      },
      {
        "date": "2024-07-12",
        "close": 6.187419,
        "direction_boundary": 8.831305,
        "core_momentum": -0.299377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.424081
      },
      {
        "date": "2024-07-19",
        "close": 5.934503,
        "direction_boundary": 8.419781,
        "core_momentum": -0.295171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416348
      },
      {
        "date": "2024-07-26",
        "close": 6.133223,
        "direction_boundary": 8.658465,
        "core_momentum": -0.29165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417567
      },
      {
        "date": "2024-08-02",
        "close": 5.889339,
        "direction_boundary": 8.872457,
        "core_momentum": -0.336222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414903
      },
      {
        "date": "2024-08-09",
        "close": 6.115157,
        "direction_boundary": 8.271632,
        "core_momentum": -0.260707,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409857
      },
      {
        "date": "2024-08-16",
        "close": 6.214517,
        "direction_boundary": 7.794264,
        "core_momentum": -0.202681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409209
      },
      {
        "date": "2024-08-23",
        "close": 6.250648,
        "direction_boundary": 7.407432,
        "core_momentum": -0.156165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403149
      },
      {
        "date": "2024-08-30",
        "close": 5.997732,
        "direction_boundary": 7.119365,
        "core_momentum": -0.157547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406319
      },
      {
        "date": "2024-09-06",
        "close": 5.762881,
        "direction_boundary": 6.271625,
        "core_momentum": -0.081118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410507
      },
      {
        "date": "2024-09-13",
        "close": 5.753848,
        "direction_boundary": 5.901254,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36115
      },
      {
        "date": "2024-09-20",
        "close": 5.771914,
        "direction_boundary": 5.82718,
        "core_momentum": -0.009484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352689
      },
      {
        "date": "2024-09-27",
        "close": 6.693252,
        "direction_boundary": 5.744875,
        "core_momentum": 0.165082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388235
      },
      {
        "date": "2024-10-04",
        "close": 6.982299,
        "direction_boundary": 5.884793,
        "core_momentum": 0.186499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384677
      },
      {
        "date": "2024-10-11",
        "close": 6.666154,
        "direction_boundary": 5.810719,
        "core_momentum": 0.147217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389141
      },
      {
        "date": "2024-10-18",
        "close": 6.115157,
        "direction_boundary": 5.547343,
        "core_momentum": 0.102358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407738
      },
      {
        "date": "2024-10-25",
        "close": 6.22355,
        "direction_boundary": 5.786027,
        "core_momentum": 0.075617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404979
      },
      {
        "date": "2024-11-01",
        "close": 6.413237,
        "direction_boundary": 5.893023,
        "core_momentum": 0.088276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399162
      },
      {
        "date": "2024-11-08",
        "close": 6.268714,
        "direction_boundary": 5.711953,
        "core_momentum": 0.097473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39915
      },
      {
        "date": "2024-11-15",
        "close": 6.069994,
        "direction_boundary": 5.736644,
        "core_momentum": 0.058109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40143
      },
      {
        "date": "2024-11-22",
        "close": 5.744815,
        "direction_boundary": 5.769566,
        "core_momentum": -0.00429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373059
      },
      {
        "date": "2024-11-29",
        "close": 6.079026,
        "direction_boundary": 5.390964,
        "core_momentum": 0.127632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37919
      },
      {
        "date": "2024-12-06",
        "close": 6.115157,
        "direction_boundary": 5.925945,
        "core_momentum": 0.031929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374961
      },
      {
        "date": "2024-12-13",
        "close": 7.081659,
        "direction_boundary": 5.893023,
        "core_momentum": 0.201702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415438
      },
      {
        "date": "2024-12-20",
        "close": 6.639055,
        "direction_boundary": 5.687261,
        "core_momentum": 0.167355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422188
      },
      {
        "date": "2024-12-27",
        "close": 6.765514,
        "direction_boundary": 5.720183,
        "core_momentum": 0.182744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421947
      },
      {
        "date": "2025-01-03",
        "close": 6.485499,
        "direction_boundary": 5.432117,
        "core_momentum": 0.193917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427538
      },
      {
        "date": "2025-01-10",
        "close": 6.051928,
        "direction_boundary": 5.358042,
        "core_momentum": 0.129504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410965
      },
      {
        "date": "2025-01-17",
        "close": 6.530663,
        "direction_boundary": 5.004132,
        "core_momentum": 0.305054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419921
      },
      {
        "date": "2025-01-24",
        "close": 6.62099,
        "direction_boundary": 4.97944,
        "core_momentum": 0.329666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418086
      },
      {
        "date": "2025-01-31",
        "close": 6.494532,
        "direction_boundary": 4.732526,
        "core_momentum": 0.372318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414682
      },
      {
        "date": "2025-02-07",
        "close": 6.702285,
        "direction_boundary": 5.037054,
        "core_momentum": 0.330596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413765
      },
      {
        "date": "2025-02-14",
        "close": 7.144888,
        "direction_boundary": 5.168741,
        "core_momentum": 0.382327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421913
      },
      {
        "date": "2025-02-21",
        "close": 7.361674,
        "direction_boundary": 5.465038,
        "core_momentum": 0.347049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2025-02-28",
        "close": 6.657121,
        "direction_boundary": 5.637879,
        "core_momentum": 0.180785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444094
      },
      {
        "date": "2025-03-07",
        "close": 6.910037,
        "direction_boundary": 5.621418,
        "core_momentum": 0.229234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441713
      },
      {
        "date": "2025-03-14",
        "close": 6.377106,
        "direction_boundary": 4.913596,
        "core_momentum": 0.297849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457942
      },
      {
        "date": "2025-03-21",
        "close": 5.934503,
        "direction_boundary": 4.683143,
        "core_momentum": 0.267205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469887
      },
      {
        "date": "2025-03-28",
        "close": 5.708684,
        "direction_boundary": 5.111128,
        "core_momentum": 0.116913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42196
      },
      {
        "date": "2025-04-04",
        "close": 5.275113,
        "direction_boundary": 4.930057,
        "core_momentum": 0.06999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427615
      },
      {
        "date": "2025-04-11",
        "close": 5.03123,
        "direction_boundary": 4.787346,
        "core_momentum": 0.050943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427783
      },
      {
        "date": "2025-04-18",
        "close": 5.250809,
        "direction_boundary": 5.049295,
        "core_momentum": 0.039909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419603
      },
      {
        "date": "2025-04-25",
        "close": 5.422654,
        "direction_boundary": 5.266081,
        "core_momentum": 0.029732,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.421722
      },
      {
        "date": "2025-05-02",
        "close": 5.623139,
        "direction_boundary": 5.591259,
        "core_momentum": 0.005702,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422863
      },
      {
        "date": "2025-05-09",
        "close": 5.709061,
        "direction_boundary": 5.464801,
        "core_momentum": 0.044697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422955
      },
      {
        "date": "2025-05-16",
        "close": 5.890453,
        "direction_boundary": 5.600292,
        "core_momentum": 0.051812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423527
      },
      {
        "date": "2025-05-23",
        "close": 5.804531,
        "direction_boundary": 4.986066,
        "core_momentum": 0.16415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416899
      },
      {
        "date": "2025-05-30",
        "close": 5.794984,
        "direction_boundary": 5.094459,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408959
      },
      {
        "date": "2025-06-06",
        "close": 7.217476,
        "direction_boundary": 4.93187,
        "core_momentum": 0.463436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51148
      },
      {
        "date": "2025-06-13",
        "close": 7.895307,
        "direction_boundary": 5.248015,
        "core_momentum": 0.504437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48566
      },
      {
        "date": "2025-06-20",
        "close": 7.904854,
        "direction_boundary": 5.573193,
        "core_momentum": 0.418371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475506
      },
      {
        "date": "2025-06-27",
        "close": 8.153074,
        "direction_boundary": 5.52803,
        "core_momentum": 0.474861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476415
      },
      {
        "date": "2025-07-04",
        "close": 8.086246,
        "direction_boundary": 5.52803,
        "core_momentum": 0.462772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471664
      },
      {
        "date": "2025-07-11",
        "close": 8.534951,
        "direction_boundary": 6.187419,
        "core_momentum": 0.379404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461927
      },
      {
        "date": "2025-07-18",
        "close": 8.496764,
        "direction_boundary": 5.934503,
        "core_momentum": 0.431757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453419
      },
      {
        "date": "2025-07-25",
        "close": 8.048058,
        "direction_boundary": 6.133223,
        "core_momentum": 0.312207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462056
      },
      {
        "date": "2025-08-01",
        "close": 7.656634,
        "direction_boundary": 5.889339,
        "core_momentum": 0.300084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467514
      },
      {
        "date": "2025-08-08",
        "close": 7.685275,
        "direction_boundary": 6.115157,
        "core_momentum": 0.256758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46611
      },
      {
        "date": "2025-08-15",
        "close": 7.895307,
        "direction_boundary": 6.214517,
        "core_momentum": 0.270462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459572
      },
      {
        "date": "2025-08-22",
        "close": 7.895307,
        "direction_boundary": 6.250648,
        "core_momentum": 0.263118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458051
      },
      {
        "date": "2025-08-29",
        "close": 7.923948,
        "direction_boundary": 5.997732,
        "core_momentum": 0.321157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433172
      },
      {
        "date": "2025-09-05",
        "close": 8.133981,
        "direction_boundary": 5.762881,
        "core_momentum": 0.411444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431874
      },
      {
        "date": "2025-09-12",
        "close": 7.1411,
        "direction_boundary": 5.753848,
        "core_momentum": 0.2411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456714
      },
      {
        "date": "2025-09-19",
        "close": 7.179288,
        "direction_boundary": 5.771914,
        "core_momentum": 0.243831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443275
      },
      {
        "date": "2025-09-26",
        "close": 7.036084,
        "direction_boundary": 6.693252,
        "core_momentum": 0.051221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440138
      },
      {
        "date": "2025-10-03",
        "close": 7.131553,
        "direction_boundary": 6.982299,
        "core_momentum": 0.021376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42187
      },
      {
        "date": "2025-10-10",
        "close": 6.606472,
        "direction_boundary": 6.666154,
        "core_momentum": -0.008953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431831
      },
      {
        "date": "2025-10-17",
        "close": 6.52055,
        "direction_boundary": 6.115157,
        "core_momentum": 0.066293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43043
      },
      {
        "date": "2025-10-24",
        "close": 6.577832,
        "direction_boundary": 6.22355,
        "core_momentum": 0.056926,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429055
      },
      {
        "date": "2025-10-31",
        "close": 6.482362,
        "direction_boundary": 6.413237,
        "core_momentum": 0.010778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428011
      },
      {
        "date": "2025-11-07",
        "close": 6.444175,
        "direction_boundary": 6.268714,
        "core_momentum": 0.02799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428054
      },
      {
        "date": "2025-11-14",
        "close": 6.539644,
        "direction_boundary": 6.069994,
        "core_momentum": 0.077372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426607
      },
      {
        "date": "2025-11-21",
        "close": 6.663754,
        "direction_boundary": 5.744815,
        "core_momentum": 0.15996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426197
      },
      {
        "date": "2025-11-28",
        "close": 6.64466,
        "direction_boundary": 6.079026,
        "core_momentum": 0.093047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42624
      },
      {
        "date": "2025-12-05",
        "close": 6.740129,
        "direction_boundary": 6.115157,
        "core_momentum": 0.1022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294611
      },
      {
        "date": "2025-12-12",
        "close": 6.444175,
        "direction_boundary": 7.081659,
        "core_momentum": -0.090019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268143
      },
      {
        "date": "2025-12-19",
        "close": 6.348706,
        "direction_boundary": 6.639055,
        "core_momentum": -0.043733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267991
      },
      {
        "date": "2025-12-26",
        "close": 6.205502,
        "direction_boundary": 6.765514,
        "core_momentum": -0.082774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262515
      },
      {
        "date": "2026-01-02",
        "close": 6.482362,
        "direction_boundary": 6.485499,
        "core_momentum": -0.000484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273058
      },
      {
        "date": "2026-01-09",
        "close": 6.291424,
        "direction_boundary": 6.051928,
        "core_momentum": 0.039574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259075
      },
      {
        "date": "2026-01-16",
        "close": 6.673301,
        "direction_boundary": 6.530663,
        "core_momentum": 0.021841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27693
      },
      {
        "date": "2026-01-23",
        "close": 6.596926,
        "direction_boundary": 6.62099,
        "core_momentum": -0.003635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269289
      },
      {
        "date": "2026-01-30",
        "close": 6.511003,
        "direction_boundary": 6.494532,
        "core_momentum": 0.002536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262505
      },
      {
        "date": "2026-02-06",
        "close": 6.262783,
        "direction_boundary": 6.702285,
        "core_momentum": -0.065575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265895
      },
      {
        "date": "2026-02-13",
        "close": 6.186408,
        "direction_boundary": 7.144888,
        "core_momentum": -0.134149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261139
      },
      {
        "date": "2026-02-20",
        "close": 6.367799,
        "direction_boundary": 7.361674,
        "core_momentum": -0.135007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266241
      },
      {
        "date": "2026-02-27",
        "close": 6.176861,
        "direction_boundary": 6.657121,
        "core_momentum": -0.072142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267387
      },
      {
        "date": "2026-03-06",
        "close": 5.880906,
        "direction_boundary": 6.910037,
        "core_momentum": -0.148933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267635
      },
      {
        "date": "2026-03-13",
        "close": 5.718608,
        "direction_boundary": 6.377106,
        "core_momentum": -0.10326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208796
      },
      {
        "date": "2026-03-20",
        "close": 5.623139,
        "direction_boundary": 5.934503,
        "core_momentum": -0.052467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208111
      },
      {
        "date": "2026-03-27",
        "close": 5.479935,
        "direction_boundary": 5.708684,
        "core_momentum": -0.04007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208841
      },
      {
        "date": "2026-04-03",
        "close": 5.661327,
        "direction_boundary": 5.275113,
        "core_momentum": 0.073214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214658
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 5.03123,
        "core_momentum": 0.172675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202254
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "direction_boundary": 5.250809,
        "core_momentum": 0.21886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233998
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "direction_boundary": 5.422654,
        "core_momentum": 0.134131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239701
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 5.623139,
        "core_momentum": 0.104365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239632
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "direction_boundary": 5.709061,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239642
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "direction_boundary": 5.890453,
        "core_momentum": 0.027086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24153
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "direction_boundary": 5.804531,
        "core_momentum": 0.016447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241281
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "direction_boundary": 5.794984,
        "core_momentum": 0.028476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242147
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "direction_boundary": 7.217476,
        "core_momentum": -0.22272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252729
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "direction_boundary": 7.895307,
        "core_momentum": -0.280585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248017
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "direction_boundary": 7.904854,
        "core_momentum": -0.311815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253347
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "direction_boundary": 8.153074,
        "core_momentum": -0.313143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25661
      },
      {
        "date": "2026-07-03",
        "close": 5.87,
        "direction_boundary": 8.086246,
        "core_momentum": -0.274076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257927
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "direction_boundary": 8.534951,
        "core_momentum": -0.289978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259649
      },
      {
        "date": "2026-07-17",
        "close": 6.005,
        "direction_boundary": 8.496764,
        "core_momentum": -0.29326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244726
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "direction_boundary": 8.048058,
        "core_momentum": -0.269389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24566
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "direction_boundary": 7.656634,
        "core_momentum": -0.217672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247337
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "direction_boundary": 7.685275,
        "core_momentum": -0.237503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24354
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.794264,
        "volume": 6075276
      },
      {
        "date": "2023-08-25",
        "close": 7.407432,
        "volume": 6122057
      },
      {
        "date": "2023-09-01",
        "close": 7.119365,
        "volume": 9587041
      },
      {
        "date": "2023-09-08",
        "close": 6.271625,
        "volume": 5981797
      },
      {
        "date": "2023-09-15",
        "close": 5.901254,
        "volume": 8675115
      },
      {
        "date": "2023-09-22",
        "close": 5.82718,
        "volume": 6925104
      },
      {
        "date": "2023-09-29",
        "close": 5.744875,
        "volume": 3765311
      },
      {
        "date": "2023-10-06",
        "close": 5.884793,
        "volume": 4155069
      },
      {
        "date": "2023-10-13",
        "close": 5.810719,
        "volume": 6254097
      },
      {
        "date": "2023-10-20",
        "close": 5.547343,
        "volume": 3622746
      },
      {
        "date": "2023-10-27",
        "close": 5.786027,
        "volume": 3649372
      },
      {
        "date": "2023-11-03",
        "close": 5.893023,
        "volume": 2620475
      },
      {
        "date": "2023-11-10",
        "close": 5.711953,
        "volume": 2766052
      },
      {
        "date": "2023-11-17",
        "close": 5.736644,
        "volume": 3508864
      },
      {
        "date": "2023-11-24",
        "close": 5.769566,
        "volume": 2882232
      },
      {
        "date": "2023-12-01",
        "close": 5.390964,
        "volume": 6711508
      },
      {
        "date": "2023-12-08",
        "close": 5.925945,
        "volume": 10610767
      },
      {
        "date": "2023-12-15",
        "close": 5.893023,
        "volume": 10329979
      },
      {
        "date": "2023-12-22",
        "close": 5.687261,
        "volume": 4916934
      },
      {
        "date": "2023-12-29",
        "close": 5.720183,
        "volume": 4336195
      },
      {
        "date": "2024-01-05",
        "close": 5.432117,
        "volume": 3743407
      },
      {
        "date": "2024-01-12",
        "close": 5.358042,
        "volume": 5649487
      },
      {
        "date": "2024-01-19",
        "close": 5.004132,
        "volume": 8524542
      },
      {
        "date": "2024-01-26",
        "close": 4.97944,
        "volume": 11180853
      },
      {
        "date": "2024-02-02",
        "close": 4.732526,
        "volume": 7859902
      },
      {
        "date": "2024-02-09",
        "close": 5.037054,
        "volume": 12052513
      },
      {
        "date": "2024-02-16",
        "close": 5.168741,
        "volume": 7785530
      },
      {
        "date": "2024-02-23",
        "close": 5.465038,
        "volume": 7413769
      },
      {
        "date": "2024-03-01",
        "close": 5.637879,
        "volume": 9346574
      },
      {
        "date": "2024-03-08",
        "close": 5.621418,
        "volume": 6437251
      },
      {
        "date": "2024-03-15",
        "close": 4.913596,
        "volume": 26611600
      },
      {
        "date": "2024-03-22",
        "close": 4.683143,
        "volume": 15433528
      },
      {
        "date": "2024-03-29",
        "close": 5.111128,
        "volume": 9447177
      },
      {
        "date": "2024-04-05",
        "close": 4.930057,
        "volume": 11713971
      },
      {
        "date": "2024-04-12",
        "close": 4.787346,
        "volume": 11190846
      },
      {
        "date": "2024-04-19",
        "close": 5.049295,
        "volume": 11028587
      },
      {
        "date": "2024-04-26",
        "close": 5.266081,
        "volume": 7278052
      },
      {
        "date": "2024-05-03",
        "close": 5.591259,
        "volume": 7416200
      },
      {
        "date": "2024-05-10",
        "close": 5.464801,
        "volume": 3886466
      },
      {
        "date": "2024-05-17",
        "close": 5.600292,
        "volume": 6851981
      },
      {
        "date": "2024-05-24",
        "close": 4.986066,
        "volume": 7129052
      },
      {
        "date": "2024-05-31",
        "close": 5.094459,
        "volume": 20898654
      },
      {
        "date": "2024-06-07",
        "close": 4.93187,
        "volume": 6922454
      },
      {
        "date": "2024-06-14",
        "close": 5.248015,
        "volume": 6603658
      },
      {
        "date": "2024-06-21",
        "close": 5.573193,
        "volume": 10405098
      },
      {
        "date": "2024-06-28",
        "close": 5.52803,
        "volume": 8332909
      },
      {
        "date": "2024-07-05",
        "close": 5.52803,
        "volume": 3185372
      },
      {
        "date": "2024-07-12",
        "close": 6.187419,
        "volume": 7930241
      },
      {
        "date": "2024-07-19",
        "close": 5.934503,
        "volume": 6135737
      },
      {
        "date": "2024-07-26",
        "close": 6.133223,
        "volume": 7043142
      },
      {
        "date": "2024-08-02",
        "close": 5.889339,
        "volume": 5595720
      },
      {
        "date": "2024-08-09",
        "close": 6.115157,
        "volume": 9023704
      },
      {
        "date": "2024-08-16",
        "close": 6.214517,
        "volume": 5601992
      },
      {
        "date": "2024-08-23",
        "close": 6.250648,
        "volume": 4960559
      },
      {
        "date": "2024-08-30",
        "close": 5.997732,
        "volume": 7664218
      },
      {
        "date": "2024-09-06",
        "close": 5.762881,
        "volume": 6131789
      },
      {
        "date": "2024-09-13",
        "close": 5.753848,
        "volume": 6272627
      },
      {
        "date": "2024-09-20",
        "close": 5.771914,
        "volume": 4163892
      },
      {
        "date": "2024-09-27",
        "close": 6.693252,
        "volume": 11008471
      },
      {
        "date": "2024-10-04",
        "close": 6.982299,
        "volume": 11894218
      },
      {
        "date": "2024-10-11",
        "close": 6.666154,
        "volume": 8527194
      },
      {
        "date": "2024-10-18",
        "close": 6.115157,
        "volume": 4789542
      },
      {
        "date": "2024-10-25",
        "close": 6.22355,
        "volume": 3312280
      },
      {
        "date": "2024-11-01",
        "close": 6.413237,
        "volume": 3425287
      },
      {
        "date": "2024-11-08",
        "close": 6.268714,
        "volume": 5245158
      },
      {
        "date": "2024-11-15",
        "close": 6.069994,
        "volume": 3820306
      },
      {
        "date": "2024-11-22",
        "close": 5.744815,
        "volume": 3943996
      },
      {
        "date": "2024-11-29",
        "close": 6.079026,
        "volume": 3699817
      },
      {
        "date": "2024-12-06",
        "close": 6.115157,
        "volume": 4873174
      },
      {
        "date": "2024-12-13",
        "close": 7.081659,
        "volume": 10531815
      },
      {
        "date": "2024-12-20",
        "close": 6.639055,
        "volume": 4856637
      },
      {
        "date": "2024-12-27",
        "close": 6.765514,
        "volume": 2929429
      },
      {
        "date": "2025-01-03",
        "close": 6.485499,
        "volume": 5040897
      },
      {
        "date": "2025-01-10",
        "close": 6.051928,
        "volume": 3494182
      },
      {
        "date": "2025-01-17",
        "close": 6.530663,
        "volume": 5001662
      },
      {
        "date": "2025-01-24",
        "close": 6.62099,
        "volume": 3116421
      },
      {
        "date": "2025-01-31",
        "close": 6.494532,
        "volume": 2482342
      },
      {
        "date": "2025-02-07",
        "close": 6.702285,
        "volume": 4115577
      },
      {
        "date": "2025-02-14",
        "close": 7.144888,
        "volume": 5051249
      },
      {
        "date": "2025-02-21",
        "close": 7.361674,
        "volume": 6766229
      },
      {
        "date": "2025-02-28",
        "close": 6.657121,
        "volume": 6288656
      },
      {
        "date": "2025-03-07",
        "close": 6.910037,
        "volume": 4248075
      },
      {
        "date": "2025-03-14",
        "close": 6.377106,
        "volume": 11403709
      },
      {
        "date": "2025-03-21",
        "close": 5.934503,
        "volume": 10352841
      },
      {
        "date": "2025-03-28",
        "close": 5.708684,
        "volume": 5721934
      },
      {
        "date": "2025-04-04",
        "close": 5.275113,
        "volume": 5222524
      },
      {
        "date": "2025-04-11",
        "close": 5.03123,
        "volume": 9105872
      },
      {
        "date": "2025-04-18",
        "close": 5.250809,
        "volume": 6385522
      },
      {
        "date": "2025-04-25",
        "close": 5.422654,
        "volume": 3714641
      },
      {
        "date": "2025-05-02",
        "close": 5.623139,
        "volume": 2708845
      },
      {
        "date": "2025-05-09",
        "close": 5.709061,
        "volume": 5628841
      },
      {
        "date": "2025-05-16",
        "close": 5.890453,
        "volume": 3527916
      },
      {
        "date": "2025-05-23",
        "close": 5.804531,
        "volume": 2797568
      },
      {
        "date": "2025-05-30",
        "close": 5.794984,
        "volume": 3548940
      },
      {
        "date": "2025-06-06",
        "close": 7.217476,
        "volume": 6013648
      },
      {
        "date": "2025-06-13",
        "close": 7.895307,
        "volume": 15394706
      },
      {
        "date": "2025-06-20",
        "close": 7.904854,
        "volume": 8536869
      },
      {
        "date": "2025-06-27",
        "close": 8.153074,
        "volume": 6968367
      },
      {
        "date": "2025-07-04",
        "close": 8.086246,
        "volume": 3200204
      },
      {
        "date": "2025-07-11",
        "close": 8.534951,
        "volume": 5526962
      },
      {
        "date": "2025-07-18",
        "close": 8.496764,
        "volume": 6977280
      },
      {
        "date": "2025-07-25",
        "close": 8.048058,
        "volume": 5382028
      },
      {
        "date": "2025-08-01",
        "close": 7.656634,
        "volume": 3112173
      },
      {
        "date": "2025-08-08",
        "close": 7.685275,
        "volume": 2912303
      },
      {
        "date": "2025-08-15",
        "close": 7.895307,
        "volume": 2426587
      },
      {
        "date": "2025-08-22",
        "close": 7.895307,
        "volume": 3333087
      },
      {
        "date": "2025-08-29",
        "close": 7.923948,
        "volume": 2693599
      },
      {
        "date": "2025-09-05",
        "close": 8.133981,
        "volume": 3274443
      },
      {
        "date": "2025-09-12",
        "close": 7.1411,
        "volume": 9754165
      },
      {
        "date": "2025-09-19",
        "close": 7.179288,
        "volume": 5610053
      },
      {
        "date": "2025-09-26",
        "close": 7.036084,
        "volume": 5066106
      },
      {
        "date": "2025-10-03",
        "close": 7.131553,
        "volume": 3731762
      },
      {
        "date": "2025-10-10",
        "close": 6.606472,
        "volume": 4310489
      },
      {
        "date": "2025-10-17",
        "close": 6.52055,
        "volume": 4090751
      },
      {
        "date": "2025-10-24",
        "close": 6.577832,
        "volume": 4608918
      },
      {
        "date": "2025-10-31",
        "close": 6.482362,
        "volume": 3805660
      },
      {
        "date": "2025-11-07",
        "close": 6.444175,
        "volume": 5486993
      },
      {
        "date": "2025-11-14",
        "close": 6.539644,
        "volume": 5558422
      },
      {
        "date": "2025-11-21",
        "close": 6.663754,
        "volume": 4663940
      },
      {
        "date": "2025-11-28",
        "close": 6.64466,
        "volume": 4113863
      },
      {
        "date": "2025-12-05",
        "close": 6.740129,
        "volume": 2819921
      },
      {
        "date": "2025-12-12",
        "close": 6.444175,
        "volume": 6446396
      },
      {
        "date": "2025-12-19",
        "close": 6.348706,
        "volume": 10108762
      },
      {
        "date": "2025-12-26",
        "close": 6.205502,
        "volume": 2874910
      },
      {
        "date": "2026-01-02",
        "close": 6.482362,
        "volume": 4283466
      },
      {
        "date": "2026-01-09",
        "close": 6.291424,
        "volume": 3225445
      },
      {
        "date": "2026-01-16",
        "close": 6.673301,
        "volume": 5423840
      },
      {
        "date": "2026-01-23",
        "close": 6.596926,
        "volume": 5736786
      },
      {
        "date": "2026-01-30",
        "close": 6.511003,
        "volume": 3949848
      },
      {
        "date": "2026-02-06",
        "close": 6.262783,
        "volume": 5610738
      },
      {
        "date": "2026-02-13",
        "close": 6.186408,
        "volume": 3502223
      },
      {
        "date": "2026-02-20",
        "close": 6.367799,
        "volume": 2105526
      },
      {
        "date": "2026-02-27",
        "close": 6.176861,
        "volume": 3447133
      },
      {
        "date": "2026-03-06",
        "close": 5.880906,
        "volume": 4080818
      },
      {
        "date": "2026-03-13",
        "close": 5.718608,
        "volume": 2932005
      },
      {
        "date": "2026-03-20",
        "close": 5.623139,
        "volume": 5379098
      },
      {
        "date": "2026-03-27",
        "close": 5.479935,
        "volume": 4365689
      },
      {
        "date": "2026-04-03",
        "close": 5.661327,
        "volume": 3479437
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 3394487
      },
      {
        "date": "2026-04-17",
        "close": 6.4,
        "volume": 3921734
      },
      {
        "date": "2026-04-24",
        "close": 6.15,
        "volume": 3708464
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 2320590
      },
      {
        "date": "2026-05-08",
        "close": 6.23,
        "volume": 2271973
      },
      {
        "date": "2026-05-15",
        "close": 6.05,
        "volume": 2128637
      },
      {
        "date": "2026-05-22",
        "close": 5.9,
        "volume": 2376916
      },
      {
        "date": "2026-05-29",
        "close": 5.96,
        "volume": 2357735
      },
      {
        "date": "2026-06-05",
        "close": 5.61,
        "volume": 5112342
      },
      {
        "date": "2026-06-12",
        "close": 5.68,
        "volume": 5280710
      },
      {
        "date": "2026-06-19",
        "close": 5.44,
        "volume": 5405077
      },
      {
        "date": "2026-06-26",
        "close": 5.6,
        "volume": 3791850
      },
      {
        "date": "2026-07-03",
        "close": 5.87,
        "volume": 2514784
      },
      {
        "date": "2026-07-10",
        "close": 6.06,
        "volume": 3236685
      },
      {
        "date": "2026-07-17",
        "close": 6.005,
        "volume": 2655494
      },
      {
        "date": "2026-07-24",
        "close": 5.88,
        "volume": 2097070
      },
      {
        "date": "2026-07-31",
        "close": 5.99,
        "volume": 2591089
      },
      {
        "date": "2026-08-07",
        "close": 5.86,
        "volume": 2123794
      }
    ],
    "sharemaestro_context": {
      "trend": 5.9978,
      "fair_value": 6.173962,
      "market_activity": -4.313599,
      "market_dynamics": 0.246333,
      "relative_strength": -20.091907
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.036885,
        "directional_follow_through": 0.4074,
        "regime_survival": 0.9259,
        "conditional_difference": 0.04133,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.048727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.00105,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.01933,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.052072,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.031929,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.016189,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.093117
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": 0.173141
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": 0.033675
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.005926
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.060698
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.125
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.052757
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.044563
      }
    ]
  }
}