{
  "ticker": {
    "uuid": "8084a11f-dbf9-4a02-aa8e-fa0726ed3f22",
    "symbol": "V1OD34",
    "name": "Vodafone Group Public Limited Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.080002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.272615,
    "boundary_margin": 0.357002,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.255412,
    "volatility_stability": 1.5127,
    "risk_context": 0.3915,
    "current_regime": {
      "move": 0.86143,
      "interruption": -0.155419,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 18.955528,
        "direction_boundary": 28.319401,
        "core_momentum": -0.330652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23313
      },
      {
        "date": "2023-08-25",
        "close": 18.412268,
        "direction_boundary": 26.186684,
        "core_momentum": -0.296884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224627
      },
      {
        "date": "2023-09-01",
        "close": 19.306555,
        "direction_boundary": 25.485933,
        "core_momentum": -0.242462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230787
      },
      {
        "date": "2023-09-08",
        "close": 19.206261,
        "direction_boundary": 24.937525,
        "core_momentum": -0.229825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216912
      },
      {
        "date": "2023-09-15",
        "close": 20.276062,
        "direction_boundary": 25.036541,
        "core_momentum": -0.190141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232196
      },
      {
        "date": "2023-09-22",
        "close": 20.677238,
        "direction_boundary": 23.878782,
        "core_momentum": -0.134075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233732
      },
      {
        "date": "2023-09-29",
        "close": 19.991896,
        "direction_boundary": 23.383688,
        "core_momentum": -0.145049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237362
      },
      {
        "date": "2023-10-06",
        "close": 19.925035,
        "direction_boundary": 22.576303,
        "core_momentum": -0.117436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234625
      },
      {
        "date": "2023-10-13",
        "close": 20.108904,
        "direction_boundary": 22.896208,
        "core_momentum": -0.121736,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23386
      },
      {
        "date": "2023-10-20",
        "close": 19.523861,
        "direction_boundary": 22.233547,
        "core_momentum": -0.121874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236321
      },
      {
        "date": "2023-10-27",
        "close": 19.289841,
        "direction_boundary": 23.833082,
        "core_momentum": -0.190628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219317
      },
      {
        "date": "2023-11-03",
        "close": 19.916676,
        "direction_boundary": 22.964762,
        "core_momentum": -0.132729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226048
      },
      {
        "date": "2023-11-10",
        "close": 19.423565,
        "direction_boundary": 25.402149,
        "core_momentum": -0.235357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20444
      },
      {
        "date": "2023-11-17",
        "close": 19.239693,
        "direction_boundary": 23.85593,
        "core_momentum": -0.193505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18926
      },
      {
        "date": "2023-11-24",
        "close": 19.738571,
        "direction_boundary": 24.909271,
        "core_momentum": -0.207581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174416
      },
      {
        "date": "2023-12-01",
        "close": 19.932777,
        "direction_boundary": 23.377247,
        "core_momentum": -0.147343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170961
      },
      {
        "date": "2023-12-08",
        "close": 19.067671,
        "direction_boundary": 21.765844,
        "core_momentum": -0.123964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182106
      },
      {
        "date": "2023-12-15",
        "close": 17.84063,
        "direction_boundary": 21.480078,
        "core_momentum": -0.169434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204117
      },
      {
        "date": "2023-12-22",
        "close": 18.749874,
        "direction_boundary": 20.916485,
        "core_momentum": -0.103584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211804
      },
      {
        "date": "2023-12-29",
        "close": 18.723391,
        "direction_boundary": 21.234001,
        "core_momentum": -0.118235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208748
      },
      {
        "date": "2024-01-05",
        "close": 19.341328,
        "direction_boundary": 22.472324,
        "core_momentum": -0.139327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212446
      },
      {
        "date": "2024-01-12",
        "close": 18.485046,
        "direction_boundary": 22.805714,
        "core_momentum": -0.189456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217884
      },
      {
        "date": "2024-01-19",
        "close": 18.802841,
        "direction_boundary": 23.59951,
        "core_momentum": -0.203253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218862
      },
      {
        "date": "2024-01-26",
        "close": 19.703259,
        "direction_boundary": 23.369308,
        "core_momentum": -0.156875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227193
      },
      {
        "date": "2024-02-02",
        "close": 19.191256,
        "direction_boundary": 22.385006,
        "core_momentum": -0.142674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230201
      },
      {
        "date": "2024-02-09",
        "close": 17.655251,
        "direction_boundary": 23.115295,
        "core_momentum": -0.236209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257601
      },
      {
        "date": "2024-02-16",
        "close": 18.635117,
        "direction_boundary": 25.623686,
        "core_momentum": -0.272739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26905
      },
      {
        "date": "2024-02-23",
        "close": 18.696911,
        "direction_boundary": 24.163103,
        "core_momentum": -0.226221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265938
      },
      {
        "date": "2024-03-01",
        "close": 19.862156,
        "direction_boundary": 24.988649,
        "core_momentum": -0.205153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271092
      },
      {
        "date": "2024-03-08",
        "close": 20.303537,
        "direction_boundary": 23.424873,
        "core_momentum": -0.133249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272447
      },
      {
        "date": "2024-03-15",
        "close": 19.562016,
        "direction_boundary": 22.940659,
        "core_momentum": -0.147278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266942
      },
      {
        "date": "2024-03-22",
        "close": 18.944082,
        "direction_boundary": 22.527885,
        "core_momentum": -0.159083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26844
      },
      {
        "date": "2024-03-29",
        "close": 19.738571,
        "direction_boundary": 22.297688,
        "core_momentum": -0.114771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.271552
      },
      {
        "date": "2024-04-05",
        "close": 19.332499,
        "direction_boundary": 22.766024,
        "core_momentum": -0.150818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272992
      },
      {
        "date": "2024-04-12",
        "close": 18.643944,
        "direction_boundary": 22.234184,
        "core_momentum": -0.161474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276797
      },
      {
        "date": "2024-04-19",
        "close": 19.173601,
        "direction_boundary": 22.289749,
        "core_momentum": -0.139802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277231
      },
      {
        "date": "2024-04-26",
        "close": 19.526707,
        "direction_boundary": 23.575697,
        "core_momentum": -0.171744,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277932
      },
      {
        "date": "2024-05-03",
        "close": 19.50905,
        "direction_boundary": 23.528069,
        "core_momentum": -0.170818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274192
      },
      {
        "date": "2024-05-10",
        "close": 19.835672,
        "direction_boundary": 21.797594,
        "core_momentum": -0.090006,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2729
      },
      {
        "date": "2024-05-17",
        "close": 22.069061,
        "direction_boundary": 20.559275,
        "core_momentum": 0.073436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309268
      },
      {
        "date": "2024-05-24",
        "close": 21.398165,
        "direction_boundary": 19.37652,
        "core_momentum": 0.104335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311752
      },
      {
        "date": "2024-05-31",
        "close": 22.272097,
        "direction_boundary": 18.908184,
        "core_momentum": 0.177908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315842
      },
      {
        "date": "2024-06-07",
        "close": 22.285189,
        "direction_boundary": 19.105968,
        "core_momentum": 0.166399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308052
      },
      {
        "date": "2024-06-14",
        "close": 21.763027,
        "direction_boundary": 19.05582,
        "core_momentum": 0.142067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293264
      },
      {
        "date": "2024-06-21",
        "close": 22.975191,
        "direction_boundary": 18.454058,
        "core_momentum": 0.244994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294617
      },
      {
        "date": "2024-06-28",
        "close": 22.965868,
        "direction_boundary": 18.930454,
        "core_momentum": 0.21317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294557
      },
      {
        "date": "2024-07-05",
        "close": 22.975191,
        "direction_boundary": 18.646288,
        "core_momentum": 0.232159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2024-07-12",
        "close": 23.236275,
        "direction_boundary": 19.206261,
        "core_momentum": 0.209828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282831
      },
      {
        "date": "2024-07-19",
        "close": 23.749111,
        "direction_boundary": 18.988958,
        "core_momentum": 0.25068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283187
      },
      {
        "date": "2024-07-26",
        "close": 25.026548,
        "direction_boundary": 19.331629,
        "core_momentum": 0.294591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284789
      },
      {
        "date": "2024-08-02",
        "close": 24.802763,
        "direction_boundary": 19.248051,
        "core_momentum": 0.288586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281457
      },
      {
        "date": "2024-08-09",
        "close": 24.336546,
        "direction_boundary": 19.197905,
        "core_momentum": 0.267667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251312
      },
      {
        "date": "2024-08-16",
        "close": 24.644251,
        "direction_boundary": 18.955528,
        "core_momentum": 0.300109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244034
      },
      {
        "date": "2024-08-23",
        "close": 24.923979,
        "direction_boundary": 18.412268,
        "core_momentum": 0.353662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243798
      },
      {
        "date": "2024-08-30",
        "close": 25.380873,
        "direction_boundary": 19.306555,
        "core_momentum": 0.314625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233495
      },
      {
        "date": "2024-09-06",
        "close": 26.014929,
        "direction_boundary": 19.206261,
        "core_momentum": 0.354503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233815
      },
      {
        "date": "2024-09-13",
        "close": 26.434525,
        "direction_boundary": 20.276062,
        "core_momentum": 0.303731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223978
      },
      {
        "date": "2024-09-20",
        "close": 25.791143,
        "direction_boundary": 20.677238,
        "core_momentum": 0.247321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221292
      },
      {
        "date": "2024-09-27",
        "close": 25.455467,
        "direction_boundary": 19.991896,
        "core_momentum": 0.273289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219736
      },
      {
        "date": "2024-10-04",
        "close": 24.606951,
        "direction_boundary": 19.925035,
        "core_momentum": 0.234977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224094
      },
      {
        "date": "2024-10-11",
        "close": 25.324926,
        "direction_boundary": 20.108904,
        "core_momentum": 0.259389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215646
      },
      {
        "date": "2024-10-18",
        "close": 25.84709,
        "direction_boundary": 19.523861,
        "core_momentum": 0.323872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214758
      },
      {
        "date": "2024-10-25",
        "close": 25.334251,
        "direction_boundary": 19.289841,
        "core_momentum": 0.313347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218871
      },
      {
        "date": "2024-11-01",
        "close": 25.651279,
        "direction_boundary": 19.916676,
        "core_momentum": 0.28793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218321
      },
      {
        "date": "2024-11-08",
        "close": 25.716549,
        "direction_boundary": 19.423565,
        "core_momentum": 0.323987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21841
      },
      {
        "date": "2024-11-15",
        "close": 24.233978,
        "direction_boundary": 19.239693,
        "core_momentum": 0.259582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191048
      },
      {
        "date": "2024-11-22",
        "close": 24.333395,
        "direction_boundary": 19.738571,
        "core_momentum": 0.232784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184471
      },
      {
        "date": "2024-11-29",
        "close": 25.384722,
        "direction_boundary": 19.932777,
        "core_momentum": 0.273517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185358
      },
      {
        "date": "2024-12-06",
        "close": 26.703657,
        "direction_boundary": 19.067671,
        "core_momentum": 0.400468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2024-12-13",
        "close": 25.174458,
        "direction_boundary": 17.84063,
        "core_momentum": 0.411074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212142
      },
      {
        "date": "2024-12-20",
        "close": 24.42897,
        "direction_boundary": 18.749874,
        "core_momentum": 0.302887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205615
      },
      {
        "date": "2024-12-27",
        "close": 25.031094,
        "direction_boundary": 18.723391,
        "core_momentum": 0.336889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207803
      },
      {
        "date": "2025-01-03",
        "close": 24.763483,
        "direction_boundary": 19.341328,
        "core_momentum": 0.28034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208689
      },
      {
        "date": "2025-01-10",
        "close": 23.511452,
        "direction_boundary": 18.485046,
        "core_momentum": 0.271917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221587
      },
      {
        "date": "2025-01-17",
        "close": 24.524546,
        "direction_boundary": 18.802841,
        "core_momentum": 0.3043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22724
      },
      {
        "date": "2025-01-24",
        "close": 23.798178,
        "direction_boundary": 19.703259,
        "core_momentum": 0.20783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218725
      },
      {
        "date": "2025-01-31",
        "close": 23.912867,
        "direction_boundary": 19.191256,
        "core_momentum": 0.246029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218673
      },
      {
        "date": "2025-02-07",
        "close": 23.85552,
        "direction_boundary": 17.655251,
        "core_momentum": 0.351186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217212
      },
      {
        "date": "2025-02-14",
        "close": 23.071806,
        "direction_boundary": 18.635117,
        "core_momentum": 0.238082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220892
      },
      {
        "date": "2025-02-21",
        "close": 22.938002,
        "direction_boundary": 18.696911,
        "core_momentum": 0.226834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220023
      },
      {
        "date": "2025-02-28",
        "close": 24.801714,
        "direction_boundary": 19.862156,
        "core_momentum": 0.248692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245855
      },
      {
        "date": "2025-03-07",
        "close": 25.843481,
        "direction_boundary": 20.303537,
        "core_momentum": 0.272856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250301
      },
      {
        "date": "2025-03-14",
        "close": 26.283125,
        "direction_boundary": 19.562016,
        "core_momentum": 0.34358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250416
      },
      {
        "date": "2025-03-21",
        "close": 26.665426,
        "direction_boundary": 18.944082,
        "core_momentum": 0.407586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248653
      },
      {
        "date": "2025-03-28",
        "close": 26.091976,
        "direction_boundary": 19.738571,
        "core_momentum": 0.321878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249937
      },
      {
        "date": "2025-04-04",
        "close": 23.826849,
        "direction_boundary": 19.332499,
        "core_momentum": 0.232476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276825
      },
      {
        "date": "2025-04-11",
        "close": 24.371626,
        "direction_boundary": 18.643944,
        "core_momentum": 0.307214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27562
      },
      {
        "date": "2025-04-18",
        "close": 25.843481,
        "direction_boundary": 19.173601,
        "core_momentum": 0.347868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286572
      },
      {
        "date": "2025-04-25",
        "close": 24.983307,
        "direction_boundary": 19.526707,
        "core_momentum": 0.279443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289131
      },
      {
        "date": "2025-05-02",
        "close": 26.206667,
        "direction_boundary": 19.50905,
        "core_momentum": 0.343308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296375
      },
      {
        "date": "2025-05-09",
        "close": 25.260475,
        "direction_boundary": 19.835672,
        "core_momentum": 0.273487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300899
      },
      {
        "date": "2025-05-16",
        "close": 25.556757,
        "direction_boundary": 22.069061,
        "core_momentum": 0.158036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289081
      },
      {
        "date": "2025-05-23",
        "close": 28.366661,
        "direction_boundary": 21.398165,
        "core_momentum": 0.325659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322032
      },
      {
        "date": "2025-05-30",
        "close": 28.127726,
        "direction_boundary": 22.272097,
        "core_momentum": 0.262913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318228
      },
      {
        "date": "2025-06-06",
        "close": 27.020023,
        "direction_boundary": 22.285189,
        "core_momentum": 0.212466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316489
      },
      {
        "date": "2025-06-13",
        "close": 27.186571,
        "direction_boundary": 21.763027,
        "core_momentum": 0.249209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304699
      },
      {
        "date": "2025-06-20",
        "close": 27.627436,
        "direction_boundary": 22.975191,
        "core_momentum": 0.20249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3014
      },
      {
        "date": "2025-06-27",
        "close": 28.391598,
        "direction_boundary": 22.965868,
        "core_momentum": 0.236252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30181
      },
      {
        "date": "2025-07-04",
        "close": 28.930431,
        "direction_boundary": 22.975191,
        "core_momentum": 0.259203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301538
      },
      {
        "date": "2025-07-11",
        "close": 29.361496,
        "direction_boundary": 23.236275,
        "core_momentum": 0.263606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2899
      },
      {
        "date": "2025-07-18",
        "close": 30.008097,
        "direction_boundary": 23.749111,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286525
      },
      {
        "date": "2025-07-25",
        "close": 31.252312,
        "direction_boundary": 25.026548,
        "core_momentum": 0.248766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284624
      },
      {
        "date": "2025-08-01",
        "close": 29.684797,
        "direction_boundary": 24.802763,
        "core_momentum": 0.196834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29728
      },
      {
        "date": "2025-08-08",
        "close": 30.272615,
        "direction_boundary": 24.336546,
        "core_momentum": 0.243916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29726
      },
      {
        "date": "2025-08-15",
        "close": 30.801651,
        "direction_boundary": 24.644251,
        "core_momentum": 0.249851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29099
      },
      {
        "date": "2025-08-22",
        "close": 31.830334,
        "direction_boundary": 24.923979,
        "core_momentum": 0.277097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291431
      },
      {
        "date": "2025-08-29",
        "close": 31.653988,
        "direction_boundary": 25.380873,
        "core_momentum": 0.247159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276528
      },
      {
        "date": "2025-09-05",
        "close": 32.173225,
        "direction_boundary": 26.014929,
        "core_momentum": 0.236722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272942
      },
      {
        "date": "2025-09-12",
        "close": 30.968201,
        "direction_boundary": 26.434525,
        "core_momentum": 0.171506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280116
      },
      {
        "date": "2025-09-19",
        "close": 29.978706,
        "direction_boundary": 25.791143,
        "core_momentum": 0.162364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284906
      },
      {
        "date": "2025-09-26",
        "close": 29.802361,
        "direction_boundary": 25.455467,
        "core_momentum": 0.170765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282827
      },
      {
        "date": "2025-10-03",
        "close": 29.635813,
        "direction_boundary": 24.606951,
        "core_momentum": 0.204368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247503
      },
      {
        "date": "2025-10-10",
        "close": 30.448959,
        "direction_boundary": 25.324926,
        "core_momentum": 0.202332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248092
      },
      {
        "date": "2025-10-17",
        "close": 30.772261,
        "direction_boundary": 25.84709,
        "core_momentum": 0.19055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237412
      },
      {
        "date": "2025-10-24",
        "close": 31.017183,
        "direction_boundary": 25.334251,
        "core_momentum": 0.224318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230092
      },
      {
        "date": "2025-10-31",
        "close": 31.830334,
        "direction_boundary": 25.651279,
        "core_momentum": 0.240887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224508
      },
      {
        "date": "2025-11-07",
        "close": 30.066879,
        "direction_boundary": 25.716549,
        "core_momentum": 0.169165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234029
      },
      {
        "date": "2025-11-14",
        "close": 32.280994,
        "direction_boundary": 24.233978,
        "core_momentum": 0.332055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250464
      },
      {
        "date": "2025-11-21",
        "close": 33.139999,
        "direction_boundary": 24.333395,
        "core_momentum": 0.361914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211389
      },
      {
        "date": "2025-11-28",
        "close": 33.389999,
        "direction_boundary": 25.384722,
        "core_momentum": 0.315358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210365
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "direction_boundary": 26.703657,
        "core_momentum": 0.273234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199703
      },
      {
        "date": "2025-12-12",
        "close": 34.080002,
        "direction_boundary": 25.174458,
        "core_momentum": 0.353753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199875
      },
      {
        "date": "2025-12-19",
        "close": 35.68,
        "direction_boundary": 24.42897,
        "core_momentum": 0.460561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206248
      },
      {
        "date": "2025-12-26",
        "close": 36.18,
        "direction_boundary": 25.031094,
        "core_momentum": 0.445402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204815
      },
      {
        "date": "2026-01-02",
        "close": 36.080002,
        "direction_boundary": 24.763483,
        "core_momentum": 0.456984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205002
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "direction_boundary": 23.511452,
        "core_momentum": 0.551584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204838
      },
      {
        "date": "2026-01-16",
        "close": 36.439999,
        "direction_boundary": 24.524546,
        "core_momentum": 0.485858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204293
      },
      {
        "date": "2026-01-23",
        "close": 37.439999,
        "direction_boundary": 23.798178,
        "core_momentum": 0.57323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2026-01-30",
        "close": 38.32,
        "direction_boundary": 23.912867,
        "core_momentum": 0.602485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183221
      },
      {
        "date": "2026-02-06",
        "close": 39.27,
        "direction_boundary": 23.85552,
        "core_momentum": 0.64616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183867
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "direction_boundary": 23.071806,
        "core_momentum": 0.759723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186456
      },
      {
        "date": "2026-02-20",
        "close": 40.560001,
        "direction_boundary": 22.938002,
        "core_momentum": 0.768245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18428
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "direction_boundary": 24.801714,
        "core_momentum": 0.585374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19164
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "direction_boundary": 25.843481,
        "core_momentum": 0.473486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199205
      },
      {
        "date": "2026-03-13",
        "close": 38.040001,
        "direction_boundary": 26.283125,
        "core_momentum": 0.447317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188949
      },
      {
        "date": "2026-03-20",
        "close": 37.950001,
        "direction_boundary": 26.665426,
        "core_momentum": 0.423191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180504
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "direction_boundary": 26.091976,
        "core_momentum": 0.465585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179231
      },
      {
        "date": "2026-04-03",
        "close": 38.410851,
        "direction_boundary": 23.826849,
        "core_momentum": 0.612083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178064
      },
      {
        "date": "2026-04-10",
        "close": 38.410851,
        "direction_boundary": 24.371626,
        "core_momentum": 0.576048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17682
      },
      {
        "date": "2026-04-17",
        "close": 37.939552,
        "direction_boundary": 25.843481,
        "core_momentum": 0.468051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179235
      },
      {
        "date": "2026-04-24",
        "close": 38.096649,
        "direction_boundary": 24.983307,
        "core_momentum": 0.524884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179318
      },
      {
        "date": "2026-05-01",
        "close": 38.685776,
        "direction_boundary": 26.206667,
        "core_momentum": 0.476181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177795
      },
      {
        "date": "2026-05-08",
        "close": 38.960697,
        "direction_boundary": 25.260475,
        "core_momentum": 0.542358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151577
      },
      {
        "date": "2026-05-15",
        "close": 36.447105,
        "direction_boundary": 25.556757,
        "core_momentum": 0.426124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160641
      },
      {
        "date": "2026-05-22",
        "close": 36.79076,
        "direction_boundary": 28.366661,
        "core_momentum": 0.296972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157783
      },
      {
        "date": "2026-05-29",
        "close": 37.036228,
        "direction_boundary": 28.127726,
        "core_momentum": 0.316716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157749
      },
      {
        "date": "2026-06-05",
        "close": 38.060001,
        "direction_boundary": 27.020023,
        "core_momentum": 0.408585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159887
      },
      {
        "date": "2026-06-12",
        "close": 39.279999,
        "direction_boundary": 27.186571,
        "core_momentum": 0.444831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16423
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "direction_boundary": 27.627436,
        "core_momentum": 0.342868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2026-06-26",
        "close": 36.119999,
        "direction_boundary": 28.391598,
        "core_momentum": 0.272207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178547
      },
      {
        "date": "2026-07-03",
        "close": 34.290001,
        "direction_boundary": 28.930431,
        "core_momentum": 0.185257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192539
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "direction_boundary": 29.361496,
        "core_momentum": 0.280589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23225
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "direction_boundary": 30.008097,
        "core_momentum": 0.336306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248176
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "direction_boundary": 31.252312,
        "core_momentum": 0.237668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25169
      },
      {
        "date": "2026-07-31",
        "close": 40.360001,
        "direction_boundary": 29.684797,
        "core_momentum": 0.359619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256434
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "direction_boundary": 30.272615,
        "core_momentum": 0.357002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255412
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 18.955528,
        "volume": 293
      },
      {
        "date": "2023-08-25",
        "close": 18.412268,
        "volume": 330
      },
      {
        "date": "2023-09-01",
        "close": 19.306555,
        "volume": 698
      },
      {
        "date": "2023-09-08",
        "close": 19.206261,
        "volume": 614
      },
      {
        "date": "2023-09-15",
        "close": 20.276062,
        "volume": 1087
      },
      {
        "date": "2023-09-22",
        "close": 20.677238,
        "volume": 1256
      },
      {
        "date": "2023-09-29",
        "close": 19.991896,
        "volume": 1164
      },
      {
        "date": "2023-10-06",
        "close": 19.925035,
        "volume": 646
      },
      {
        "date": "2023-10-13",
        "close": 20.108904,
        "volume": 448
      },
      {
        "date": "2023-10-20",
        "close": 19.523861,
        "volume": 1145
      },
      {
        "date": "2023-10-27",
        "close": 19.289841,
        "volume": 113
      },
      {
        "date": "2023-11-03",
        "close": 19.916676,
        "volume": 266
      },
      {
        "date": "2023-11-10",
        "close": 19.423565,
        "volume": 387
      },
      {
        "date": "2023-11-17",
        "close": 19.239693,
        "volume": 586
      },
      {
        "date": "2023-11-24",
        "close": 19.738571,
        "volume": 1556
      },
      {
        "date": "2023-12-01",
        "close": 19.932777,
        "volume": 70084
      },
      {
        "date": "2023-12-08",
        "close": 19.067671,
        "volume": 3922
      },
      {
        "date": "2023-12-15",
        "close": 17.84063,
        "volume": 3887
      },
      {
        "date": "2023-12-22",
        "close": 18.749874,
        "volume": 2299
      },
      {
        "date": "2023-12-29",
        "close": 18.723391,
        "volume": 1629
      },
      {
        "date": "2024-01-05",
        "close": 19.341328,
        "volume": 7573
      },
      {
        "date": "2024-01-12",
        "close": 18.485046,
        "volume": 1985
      },
      {
        "date": "2024-01-19",
        "close": 18.802841,
        "volume": 2388
      },
      {
        "date": "2024-01-26",
        "close": 19.703259,
        "volume": 3905
      },
      {
        "date": "2024-02-02",
        "close": 19.191256,
        "volume": 3180
      },
      {
        "date": "2024-02-09",
        "close": 17.655251,
        "volume": 4606
      },
      {
        "date": "2024-02-16",
        "close": 18.635117,
        "volume": 1487
      },
      {
        "date": "2024-02-23",
        "close": 18.696911,
        "volume": 8404
      },
      {
        "date": "2024-03-01",
        "close": 19.862156,
        "volume": 9170
      },
      {
        "date": "2024-03-08",
        "close": 20.303537,
        "volume": 16038
      },
      {
        "date": "2024-03-15",
        "close": 19.562016,
        "volume": 31480
      },
      {
        "date": "2024-03-22",
        "close": 18.944082,
        "volume": 8988
      },
      {
        "date": "2024-03-29",
        "close": 19.738571,
        "volume": 8091
      },
      {
        "date": "2024-04-05",
        "close": 19.332499,
        "volume": 9156
      },
      {
        "date": "2024-04-12",
        "close": 18.643944,
        "volume": 4779
      },
      {
        "date": "2024-04-19",
        "close": 19.173601,
        "volume": 27257
      },
      {
        "date": "2024-04-26",
        "close": 19.526707,
        "volume": 2667
      },
      {
        "date": "2024-05-03",
        "close": 19.50905,
        "volume": 85761
      },
      {
        "date": "2024-05-10",
        "close": 19.835672,
        "volume": 3085
      },
      {
        "date": "2024-05-17",
        "close": 22.069061,
        "volume": 5071
      },
      {
        "date": "2024-05-24",
        "close": 21.398165,
        "volume": 6757
      },
      {
        "date": "2024-05-31",
        "close": 22.272097,
        "volume": 12056
      },
      {
        "date": "2024-06-07",
        "close": 22.285189,
        "volume": 56224
      },
      {
        "date": "2024-06-14",
        "close": 21.763027,
        "volume": 8906
      },
      {
        "date": "2024-06-21",
        "close": 22.975191,
        "volume": 1835
      },
      {
        "date": "2024-06-28",
        "close": 22.965868,
        "volume": 2481
      },
      {
        "date": "2024-07-05",
        "close": 22.975191,
        "volume": 1672
      },
      {
        "date": "2024-07-12",
        "close": 23.236275,
        "volume": 866
      },
      {
        "date": "2024-07-19",
        "close": 23.749111,
        "volume": 5430
      },
      {
        "date": "2024-07-26",
        "close": 25.026548,
        "volume": 7535
      },
      {
        "date": "2024-08-02",
        "close": 24.802763,
        "volume": 4652
      },
      {
        "date": "2024-08-09",
        "close": 24.336546,
        "volume": 8874
      },
      {
        "date": "2024-08-16",
        "close": 24.644251,
        "volume": 816
      },
      {
        "date": "2024-08-23",
        "close": 24.923979,
        "volume": 1735
      },
      {
        "date": "2024-08-30",
        "close": 25.380873,
        "volume": 4849
      },
      {
        "date": "2024-09-06",
        "close": 26.014929,
        "volume": 3153
      },
      {
        "date": "2024-09-13",
        "close": 26.434525,
        "volume": 4067
      },
      {
        "date": "2024-09-20",
        "close": 25.791143,
        "volume": 35028
      },
      {
        "date": "2024-09-27",
        "close": 25.455467,
        "volume": 39437
      },
      {
        "date": "2024-10-04",
        "close": 24.606951,
        "volume": 5420
      },
      {
        "date": "2024-10-11",
        "close": 25.324926,
        "volume": 27242
      },
      {
        "date": "2024-10-18",
        "close": 25.84709,
        "volume": 3277
      },
      {
        "date": "2024-10-25",
        "close": 25.334251,
        "volume": 2696
      },
      {
        "date": "2024-11-01",
        "close": 25.651279,
        "volume": 2669
      },
      {
        "date": "2024-11-08",
        "close": 25.716549,
        "volume": 7496
      },
      {
        "date": "2024-11-15",
        "close": 24.233978,
        "volume": 24809
      },
      {
        "date": "2024-11-22",
        "close": 24.333395,
        "volume": 23294
      },
      {
        "date": "2024-11-29",
        "close": 25.384722,
        "volume": 3903
      },
      {
        "date": "2024-12-06",
        "close": 26.703657,
        "volume": 10272
      },
      {
        "date": "2024-12-13",
        "close": 25.174458,
        "volume": 6753
      },
      {
        "date": "2024-12-20",
        "close": 24.42897,
        "volume": 2635
      },
      {
        "date": "2024-12-27",
        "close": 25.031094,
        "volume": 4013
      },
      {
        "date": "2025-01-03",
        "close": 24.763483,
        "volume": 5353
      },
      {
        "date": "2025-01-10",
        "close": 23.511452,
        "volume": 3196
      },
      {
        "date": "2025-01-17",
        "close": 24.524546,
        "volume": 554
      },
      {
        "date": "2025-01-24",
        "close": 23.798178,
        "volume": 4849
      },
      {
        "date": "2025-01-31",
        "close": 23.912867,
        "volume": 1638
      },
      {
        "date": "2025-02-07",
        "close": 23.85552,
        "volume": 90396
      },
      {
        "date": "2025-02-14",
        "close": 23.071806,
        "volume": 2511
      },
      {
        "date": "2025-02-21",
        "close": 22.938002,
        "volume": 2927
      },
      {
        "date": "2025-02-28",
        "close": 24.801714,
        "volume": 7174
      },
      {
        "date": "2025-03-07",
        "close": 25.843481,
        "volume": 1940
      },
      {
        "date": "2025-03-14",
        "close": 26.283125,
        "volume": 3317
      },
      {
        "date": "2025-03-21",
        "close": 26.665426,
        "volume": 7991
      },
      {
        "date": "2025-03-28",
        "close": 26.091976,
        "volume": 3147
      },
      {
        "date": "2025-04-04",
        "close": 23.826849,
        "volume": 3278
      },
      {
        "date": "2025-04-11",
        "close": 24.371626,
        "volume": 4380
      },
      {
        "date": "2025-04-18",
        "close": 25.843481,
        "volume": 2263
      },
      {
        "date": "2025-04-25",
        "close": 24.983307,
        "volume": 641
      },
      {
        "date": "2025-05-02",
        "close": 26.206667,
        "volume": 1584
      },
      {
        "date": "2025-05-09",
        "close": 25.260475,
        "volume": 2503
      },
      {
        "date": "2025-05-16",
        "close": 25.556757,
        "volume": 2078
      },
      {
        "date": "2025-05-23",
        "close": 28.366661,
        "volume": 4098
      },
      {
        "date": "2025-05-30",
        "close": 28.127726,
        "volume": 1039
      },
      {
        "date": "2025-06-06",
        "close": 27.020023,
        "volume": 6801
      },
      {
        "date": "2025-06-13",
        "close": 27.186571,
        "volume": 1031
      },
      {
        "date": "2025-06-20",
        "close": 27.627436,
        "volume": 1283
      },
      {
        "date": "2025-06-27",
        "close": 28.391598,
        "volume": 2804
      },
      {
        "date": "2025-07-04",
        "close": 28.930431,
        "volume": 2218
      },
      {
        "date": "2025-07-11",
        "close": 29.361496,
        "volume": 1895
      },
      {
        "date": "2025-07-18",
        "close": 30.008097,
        "volume": 1057
      },
      {
        "date": "2025-07-25",
        "close": 31.252312,
        "volume": 1099
      },
      {
        "date": "2025-08-01",
        "close": 29.684797,
        "volume": 1282
      },
      {
        "date": "2025-08-08",
        "close": 30.272615,
        "volume": 1017
      },
      {
        "date": "2025-08-15",
        "close": 30.801651,
        "volume": 1041
      },
      {
        "date": "2025-08-22",
        "close": 31.830334,
        "volume": 1328
      },
      {
        "date": "2025-08-29",
        "close": 31.653988,
        "volume": 1041
      },
      {
        "date": "2025-09-05",
        "close": 32.173225,
        "volume": 1283
      },
      {
        "date": "2025-09-12",
        "close": 30.968201,
        "volume": 488
      },
      {
        "date": "2025-09-19",
        "close": 29.978706,
        "volume": 1159
      },
      {
        "date": "2025-09-26",
        "close": 29.802361,
        "volume": 3482
      },
      {
        "date": "2025-10-03",
        "close": 29.635813,
        "volume": 404
      },
      {
        "date": "2025-10-10",
        "close": 30.448959,
        "volume": 2251
      },
      {
        "date": "2025-10-17",
        "close": 30.772261,
        "volume": 671
      },
      {
        "date": "2025-10-24",
        "close": 31.017183,
        "volume": 938
      },
      {
        "date": "2025-10-31",
        "close": 31.830334,
        "volume": 1712
      },
      {
        "date": "2025-11-07",
        "close": 30.066879,
        "volume": 3229
      },
      {
        "date": "2025-11-14",
        "close": 32.280994,
        "volume": 6455
      },
      {
        "date": "2025-11-21",
        "close": 33.139999,
        "volume": 8968
      },
      {
        "date": "2025-11-28",
        "close": 33.389999,
        "volume": 9196
      },
      {
        "date": "2025-12-05",
        "close": 34.0,
        "volume": 385
      },
      {
        "date": "2025-12-12",
        "close": 34.080002,
        "volume": 2812
      },
      {
        "date": "2025-12-19",
        "close": 35.68,
        "volume": 2692
      },
      {
        "date": "2025-12-26",
        "close": 36.18,
        "volume": 532
      },
      {
        "date": "2026-01-02",
        "close": 36.080002,
        "volume": 1977
      },
      {
        "date": "2026-01-09",
        "close": 36.48,
        "volume": 6427
      },
      {
        "date": "2026-01-16",
        "close": 36.439999,
        "volume": 1558
      },
      {
        "date": "2026-01-23",
        "close": 37.439999,
        "volume": 925
      },
      {
        "date": "2026-01-30",
        "close": 38.32,
        "volume": 3973
      },
      {
        "date": "2026-02-06",
        "close": 39.27,
        "volume": 1542
      },
      {
        "date": "2026-02-13",
        "close": 40.599998,
        "volume": 1349
      },
      {
        "date": "2026-02-20",
        "close": 40.560001,
        "volume": 409
      },
      {
        "date": "2026-02-27",
        "close": 39.32,
        "volume": 863
      },
      {
        "date": "2026-03-06",
        "close": 38.080002,
        "volume": 2839
      },
      {
        "date": "2026-03-13",
        "close": 38.040001,
        "volume": 900
      },
      {
        "date": "2026-03-20",
        "close": 37.950001,
        "volume": 153
      },
      {
        "date": "2026-03-27",
        "close": 38.240002,
        "volume": 780
      },
      {
        "date": "2026-04-03",
        "close": 38.410851,
        "volume": 1397
      },
      {
        "date": "2026-04-10",
        "close": 38.410851,
        "volume": 1502
      },
      {
        "date": "2026-04-17",
        "close": 37.939552,
        "volume": 303
      },
      {
        "date": "2026-04-24",
        "close": 38.096649,
        "volume": 468
      },
      {
        "date": "2026-05-01",
        "close": 38.685776,
        "volume": 394
      },
      {
        "date": "2026-05-08",
        "close": 38.960697,
        "volume": 843
      },
      {
        "date": "2026-05-15",
        "close": 36.447105,
        "volume": 15207
      },
      {
        "date": "2026-05-22",
        "close": 36.79076,
        "volume": 7495
      },
      {
        "date": "2026-05-29",
        "close": 37.036228,
        "volume": 351
      },
      {
        "date": "2026-06-05",
        "close": 38.060001,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 39.279999,
        "volume": 561
      },
      {
        "date": "2026-06-19",
        "close": 37.099998,
        "volume": 4
      },
      {
        "date": "2026-06-26",
        "close": 36.119999,
        "volume": 29
      },
      {
        "date": "2026-07-03",
        "close": 34.290001,
        "volume": 7
      },
      {
        "date": "2026-07-10",
        "close": 37.599998,
        "volume": 1296
      },
      {
        "date": "2026-07-17",
        "close": 40.099998,
        "volume": 2535
      },
      {
        "date": "2026-07-24",
        "close": 38.68,
        "volume": 645
      },
      {
        "date": "2026-07-31",
        "close": 40.360001,
        "volume": 566
      },
      {
        "date": "2026-08-07",
        "close": 41.080002,
        "volume": 859
      }
    ],
    "sharemaestro_context": {
      "trend": 38.256949,
      "fair_value": 27.319619,
      "market_activity": 42.070393,
      "market_dynamics": 0.193776,
      "relative_strength": 11.146965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.008688,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9259,
        "conditional_difference": -0.002244,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.009715,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.014667,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.108057,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.095994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158036,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.053111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.02552
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2021-11-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2021-12-31",
        "tenure": "Developing",
        "return": 0.019406
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-01-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.034757
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-06-17",
        "tenure": "Established",
        "return": -0.005698
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-07-22",
        "tenure": "Developing",
        "return": 0.038518
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": -0.302574
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.86143
      }
    ]
  }
}