{
  "ticker": {
    "uuid": "8086443a-e9de-477a-b8a2-b0092b551133",
    "symbol": "603917",
    "name": "Ningbo Heli Technology Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.77,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.21,
    "boundary_margin": -0.109008,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.360773,
    "volatility_stability": 1.3348,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.092521,
      "interruption": 0.111426,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.488,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.052956,
        "direction_boundary": 37.321568,
        "core_momentum": -0.435904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467714
      },
      {
        "date": "2023-08-04",
        "close": 22.004171,
        "direction_boundary": 39.071022,
        "core_momentum": -0.436816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457964
      },
      {
        "date": "2023-08-11",
        "close": 20.41234,
        "direction_boundary": 43.248249,
        "core_momentum": -0.528019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452724
      },
      {
        "date": "2023-08-18",
        "close": 19.22817,
        "direction_boundary": 36.543468,
        "core_momentum": -0.473827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451476
      },
      {
        "date": "2023-08-25",
        "close": 18.218718,
        "direction_boundary": 37.267006,
        "core_momentum": -0.51113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429856
      },
      {
        "date": "2023-09-01",
        "close": 19.034046,
        "direction_boundary": 34.266735,
        "core_momentum": -0.444533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426163
      },
      {
        "date": "2023-09-08",
        "close": 18.577848,
        "direction_boundary": 30.899874,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3979
      },
      {
        "date": "2023-09-15",
        "close": 20.606464,
        "direction_boundary": 32.125061,
        "core_momentum": -0.358555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420198
      },
      {
        "date": "2023-09-22",
        "close": 19.888199,
        "direction_boundary": 36.080402,
        "core_momentum": -0.448781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420599
      },
      {
        "date": "2023-09-29",
        "close": 19.004927,
        "direction_boundary": 35.694515,
        "core_momentum": -0.467567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423996
      },
      {
        "date": "2023-10-27",
        "close": 17.849876,
        "direction_boundary": 35.453331,
        "core_momentum": -0.496525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44637
      },
      {
        "date": "2023-11-03",
        "close": 17.995472,
        "direction_boundary": 31.787415,
        "core_momentum": -0.433881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445206
      },
      {
        "date": "2023-11-10",
        "close": 18.335192,
        "direction_boundary": 29.182678,
        "core_momentum": -0.37171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446245
      },
      {
        "date": "2023-11-17",
        "close": 19.781427,
        "direction_boundary": 31.343645,
        "core_momentum": -0.368886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45932
      },
      {
        "date": "2023-11-24",
        "close": 18.907864,
        "direction_boundary": 28.314432,
        "core_momentum": -0.332218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459888
      },
      {
        "date": "2023-12-01",
        "close": 18.830214,
        "direction_boundary": 26.857712,
        "core_momentum": -0.29889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451619
      },
      {
        "date": "2023-12-08",
        "close": 17.68487,
        "direction_boundary": 25.516756,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451275
      },
      {
        "date": "2023-12-15",
        "close": 17.461624,
        "direction_boundary": 26.095585,
        "core_momentum": -0.330859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446125
      },
      {
        "date": "2023-12-22",
        "close": 16.772478,
        "direction_boundary": 24.55204,
        "core_momentum": -0.31686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2023-12-29",
        "close": 17.238382,
        "direction_boundary": 23.905678,
        "core_momentum": -0.2789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381841
      },
      {
        "date": "2024-01-05",
        "close": 16.490995,
        "direction_boundary": 22.796251,
        "core_momentum": -0.276592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378457
      },
      {
        "date": "2024-01-12",
        "close": 16.423052,
        "direction_boundary": 22.815548,
        "core_momentum": -0.280182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378319
      },
      {
        "date": "2024-01-19",
        "close": 15.306828,
        "direction_boundary": 25.844759,
        "core_momentum": -0.40774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383723
      },
      {
        "date": "2024-01-26",
        "close": 14.714744,
        "direction_boundary": 29.230913,
        "core_momentum": -0.496603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375049
      },
      {
        "date": "2024-02-02",
        "close": 11.94845,
        "direction_boundary": 27.494423,
        "core_momentum": -0.565423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447255
      },
      {
        "date": "2024-02-09",
        "close": 10.443974,
        "direction_boundary": 29.665035,
        "core_momentum": -0.647937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462943
      },
      {
        "date": "2024-02-23",
        "close": 14.520617,
        "direction_boundary": 31.623411,
        "core_momentum": -0.540827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67382
      },
      {
        "date": "2024-03-01",
        "close": 13.75382,
        "direction_boundary": 29.607155,
        "core_momentum": -0.535456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6731
      },
      {
        "date": "2024-03-08",
        "close": 14.578856,
        "direction_boundary": 32.211887,
        "core_momentum": -0.547408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677384
      },
      {
        "date": "2024-03-15",
        "close": 15.549486,
        "direction_boundary": 29.327387,
        "core_momentum": -0.469796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681176
      },
      {
        "date": "2024-03-22",
        "close": 14.840925,
        "direction_boundary": 25.931581,
        "core_momentum": -0.427689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682964
      },
      {
        "date": "2024-03-29",
        "close": 14.297373,
        "direction_boundary": 24.175798,
        "core_momentum": -0.408608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664338
      },
      {
        "date": "2024-04-05",
        "close": 13.918827,
        "direction_boundary": 23.404024,
        "core_momentum": -0.405281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663889
      },
      {
        "date": "2024-04-12",
        "close": 13.482045,
        "direction_boundary": 23.076021,
        "core_momentum": -0.415755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66286
      },
      {
        "date": "2024-04-19",
        "close": 12.618184,
        "direction_boundary": 21.812243,
        "core_momentum": -0.421509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665807
      },
      {
        "date": "2024-04-26",
        "close": 12.977317,
        "direction_boundary": 21.609652,
        "core_momentum": -0.399467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652636
      },
      {
        "date": "2024-05-03",
        "close": 13.49175,
        "direction_boundary": 20.480932,
        "core_momentum": -0.341253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652294
      },
      {
        "date": "2024-05-10",
        "close": 13.375276,
        "direction_boundary": 19.863516,
        "core_momentum": -0.326641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651737
      },
      {
        "date": "2024-05-17",
        "close": 13.181149,
        "direction_boundary": 19.709162,
        "core_momentum": -0.331217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650294
      },
      {
        "date": "2024-05-24",
        "close": 12.278463,
        "direction_boundary": 19.583748,
        "core_momentum": -0.373028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.642109
      },
      {
        "date": "2024-05-31",
        "close": 12.356113,
        "direction_boundary": 20.374815,
        "core_momentum": -0.393559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641776
      },
      {
        "date": "2024-06-07",
        "close": 11.05353,
        "direction_boundary": 21.577095,
        "core_momentum": -0.487719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654794
      },
      {
        "date": "2024-06-14",
        "close": 11.300701,
        "direction_boundary": 20.237627,
        "core_momentum": -0.4416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654415
      },
      {
        "date": "2024-06-21",
        "close": 11.08319,
        "direction_boundary": 19.189346,
        "core_momentum": -0.42243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654389
      },
      {
        "date": "2024-06-28",
        "close": 10.697601,
        "direction_boundary": 22.567137,
        "core_momentum": -0.525966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654085
      },
      {
        "date": "2024-07-05",
        "close": 10.272466,
        "direction_boundary": 21.936228,
        "core_momentum": -0.531712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651581
      },
      {
        "date": "2024-07-12",
        "close": 10.539412,
        "direction_boundary": 22.790382,
        "core_momentum": -0.53755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653561
      },
      {
        "date": "2024-07-19",
        "close": 9.926425,
        "direction_boundary": 22.275949,
        "core_momentum": -0.554388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655901
      },
      {
        "date": "2024-07-26",
        "close": 10.054955,
        "direction_boundary": 21.217962,
        "core_momentum": -0.526111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653104
      },
      {
        "date": "2024-08-02",
        "close": 11.617081,
        "direction_boundary": 19.674662,
        "core_momentum": -0.409541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688787
      },
      {
        "date": "2024-08-09",
        "close": 10.618506,
        "direction_boundary": 21.052956,
        "core_momentum": -0.495629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638025
      },
      {
        "date": "2024-08-16",
        "close": 11.290814,
        "direction_boundary": 22.004171,
        "core_momentum": -0.486878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615626
      },
      {
        "date": "2024-08-23",
        "close": 10.321899,
        "direction_boundary": 20.41234,
        "core_momentum": -0.49433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411586
      },
      {
        "date": "2024-08-30",
        "close": 10.915112,
        "direction_boundary": 19.22817,
        "core_momentum": -0.432337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417866
      },
      {
        "date": "2024-09-06",
        "close": 11.033755,
        "direction_boundary": 18.218718,
        "core_momentum": -0.394373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407673
      },
      {
        "date": "2024-09-13",
        "close": 10.015407,
        "direction_boundary": 19.034046,
        "core_momentum": -0.473816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409546
      },
      {
        "date": "2024-09-20",
        "close": 10.015407,
        "direction_boundary": 18.577848,
        "core_momentum": -0.460895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407881
      },
      {
        "date": "2024-09-27",
        "close": 11.251266,
        "direction_boundary": 20.606464,
        "core_momentum": -0.453993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44513
      },
      {
        "date": "2024-10-04",
        "close": 12.309162,
        "direction_boundary": 19.888199,
        "core_momentum": -0.381082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464871
      },
      {
        "date": "2024-10-11",
        "close": 11.093077,
        "direction_boundary": 19.004927,
        "core_momentum": -0.416305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483683
      },
      {
        "date": "2024-10-18",
        "close": 11.063416,
        "direction_boundary": 19.22817,
        "core_momentum": -0.424625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476224
      },
      {
        "date": "2024-10-25",
        "close": 12.338822,
        "direction_boundary": 17.131611,
        "core_momentum": -0.279763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500157
      },
      {
        "date": "2024-11-01",
        "close": 11.39957,
        "direction_boundary": 17.849876,
        "core_momentum": -0.361364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507625
      },
      {
        "date": "2024-11-08",
        "close": 12.971583,
        "direction_boundary": 17.995472,
        "core_momentum": -0.279175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541316
      },
      {
        "date": "2024-11-15",
        "close": 12.98147,
        "direction_boundary": 18.335192,
        "core_momentum": -0.291992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.540972
      },
      {
        "date": "2024-11-22",
        "close": 12.457466,
        "direction_boundary": 19.781427,
        "core_momentum": -0.370244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534773
      },
      {
        "date": "2024-11-29",
        "close": 12.813394,
        "direction_boundary": 18.907864,
        "core_momentum": -0.322325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536102
      },
      {
        "date": "2024-12-06",
        "close": 13.307737,
        "direction_boundary": 18.830214,
        "core_momentum": -0.293277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51274
      },
      {
        "date": "2024-12-13",
        "close": 13.980045,
        "direction_boundary": 17.68487,
        "core_momentum": -0.209491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515703
      },
      {
        "date": "2024-12-20",
        "close": 13.357172,
        "direction_boundary": 17.461624,
        "core_momentum": -0.235056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.519761
      },
      {
        "date": "2024-12-27",
        "close": 12.358597,
        "direction_boundary": 16.772478,
        "core_momentum": -0.263162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529902
      },
      {
        "date": "2025-01-03",
        "close": 10.756923,
        "direction_boundary": 17.238382,
        "core_momentum": -0.37599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563452
      },
      {
        "date": "2025-01-10",
        "close": 10.677828,
        "direction_boundary": 16.490995,
        "core_momentum": -0.352506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562513
      },
      {
        "date": "2025-01-17",
        "close": 11.27104,
        "direction_boundary": 16.423052,
        "core_momentum": -0.313706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.56023
      },
      {
        "date": "2025-01-24",
        "close": 11.261154,
        "direction_boundary": 15.306828,
        "core_momentum": -0.264305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560163
      },
      {
        "date": "2025-01-31",
        "close": 11.102963,
        "direction_boundary": 14.714744,
        "core_momentum": -0.245453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522785
      },
      {
        "date": "2025-02-07",
        "close": 11.537986,
        "direction_boundary": 11.94845,
        "core_momentum": -0.034353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509636
      },
      {
        "date": "2025-02-14",
        "close": 11.537986,
        "direction_boundary": 10.443974,
        "core_momentum": 0.104751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502678
      },
      {
        "date": "2025-02-21",
        "close": 14.227217,
        "direction_boundary": 14.520617,
        "core_momentum": -0.020206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562576
      },
      {
        "date": "2025-02-28",
        "close": 12.892488,
        "direction_boundary": 13.75382,
        "core_momentum": -0.062625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.579175
      },
      {
        "date": "2025-03-07",
        "close": 13.831741,
        "direction_boundary": 14.578856,
        "core_momentum": -0.051246,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585921
      },
      {
        "date": "2025-03-14",
        "close": 13.574682,
        "direction_boundary": 15.549486,
        "core_momentum": -0.127001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.567512
      },
      {
        "date": "2025-03-21",
        "close": 13.406607,
        "direction_boundary": 14.840925,
        "core_momentum": -0.096646,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568288
      },
      {
        "date": "2025-03-28",
        "close": 12.605769,
        "direction_boundary": 14.297373,
        "core_momentum": -0.118316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.555886
      },
      {
        "date": "2025-04-04",
        "close": 12.437692,
        "direction_boundary": 13.918827,
        "core_momentum": -0.106412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542406
      },
      {
        "date": "2025-04-11",
        "close": 11.290814,
        "direction_boundary": 13.482045,
        "core_momentum": -0.16253,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53969
      },
      {
        "date": "2025-04-18",
        "close": 12.091651,
        "direction_boundary": 12.618184,
        "core_momentum": -0.041728,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.547776
      },
      {
        "date": "2025-04-25",
        "close": 12.417918,
        "direction_boundary": 12.977317,
        "core_momentum": -0.043106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527515
      },
      {
        "date": "2025-05-02",
        "close": 12.882601,
        "direction_boundary": 13.49175,
        "core_momentum": -0.04515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516998
      },
      {
        "date": "2025-05-09",
        "close": 13.258303,
        "direction_boundary": 13.375276,
        "core_momentum": -0.008745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486493
      },
      {
        "date": "2025-05-16",
        "close": 13.841629,
        "direction_boundary": 13.181149,
        "core_momentum": 0.050108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490002
      },
      {
        "date": "2025-05-23",
        "close": 13.347284,
        "direction_boundary": 12.278463,
        "core_momentum": 0.087048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489186
      },
      {
        "date": "2025-05-30",
        "close": 13.317624,
        "direction_boundary": 12.356113,
        "core_momentum": 0.077817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487829
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "direction_boundary": 11.05353,
        "core_momentum": 0.186046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485492
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "direction_boundary": 11.300701,
        "core_momentum": 0.193731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482075
      },
      {
        "date": "2025-06-20",
        "close": 12.62,
        "direction_boundary": 11.08319,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486806
      },
      {
        "date": "2025-06-27",
        "close": 13.11,
        "direction_boundary": 10.697601,
        "core_momentum": 0.225508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477271
      },
      {
        "date": "2025-07-04",
        "close": 13.65,
        "direction_boundary": 10.272466,
        "core_momentum": 0.328795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434071
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "direction_boundary": 10.539412,
        "core_momentum": 0.282804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434248
      },
      {
        "date": "2025-07-18",
        "close": 13.78,
        "direction_boundary": 9.926425,
        "core_momentum": 0.388214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429683
      },
      {
        "date": "2025-07-25",
        "close": 13.73,
        "direction_boundary": 10.054955,
        "core_momentum": 0.365496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429811
      },
      {
        "date": "2025-08-01",
        "close": 13.21,
        "direction_boundary": 11.617081,
        "core_momentum": 0.137119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433611
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "direction_boundary": 10.618506,
        "core_momentum": 0.304327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435083
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "direction_boundary": 11.290814,
        "core_momentum": 0.200091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436847
      },
      {
        "date": "2025-08-22",
        "close": 13.88,
        "direction_boundary": 10.321899,
        "core_momentum": 0.344714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325796
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "direction_boundary": 10.915112,
        "core_momentum": 0.215746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301258
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "direction_boundary": 11.033755,
        "core_momentum": 0.202673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28425
      },
      {
        "date": "2025-09-12",
        "close": 13.89,
        "direction_boundary": 10.015407,
        "core_momentum": 0.386863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290441
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "direction_boundary": 10.015407,
        "core_momentum": 0.366894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290643
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "direction_boundary": 11.251266,
        "core_momentum": 0.237194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276981
      },
      {
        "date": "2025-10-03",
        "close": 14.02,
        "direction_boundary": 12.309162,
        "core_momentum": 0.138989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275887
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "direction_boundary": 11.093077,
        "core_momentum": 0.280979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23408
      },
      {
        "date": "2025-10-17",
        "close": 14.66,
        "direction_boundary": 11.063416,
        "core_momentum": 0.325088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220363
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "direction_boundary": 12.338822,
        "core_momentum": 0.240799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224473
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "direction_boundary": 11.39957,
        "core_momentum": 0.388649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223667
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "direction_boundary": 12.971583,
        "core_momentum": 0.211109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222577
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "direction_boundary": 12.98147,
        "core_momentum": 0.178603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220622
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "direction_boundary": 12.457466,
        "core_momentum": 0.099742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26674
      },
      {
        "date": "2025-11-28",
        "close": 14.14,
        "direction_boundary": 12.813394,
        "core_momentum": 0.103533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270028
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "direction_boundary": 13.307737,
        "core_momentum": 0.086586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270111
      },
      {
        "date": "2025-12-12",
        "close": 13.96,
        "direction_boundary": 13.980045,
        "core_momentum": -0.001434,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27286
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "direction_boundary": 13.357172,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267793
      },
      {
        "date": "2025-12-26",
        "close": 14.51,
        "direction_boundary": 12.358597,
        "core_momentum": 0.174081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26716
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "direction_boundary": 10.756923,
        "core_momentum": 0.374928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262952
      },
      {
        "date": "2026-01-09",
        "close": 14.52,
        "direction_boundary": 10.677828,
        "core_momentum": 0.359827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264088
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "direction_boundary": 11.27104,
        "core_momentum": 0.3131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2026-01-23",
        "close": 15.73,
        "direction_boundary": 11.261154,
        "core_momentum": 0.396837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275894
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "direction_boundary": 11.102963,
        "core_momentum": 0.320368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289223
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "direction_boundary": 11.537986,
        "core_momentum": 0.287053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282781
      },
      {
        "date": "2026-02-13",
        "close": 15.13,
        "direction_boundary": 11.537986,
        "core_momentum": 0.311321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281322
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "direction_boundary": 14.227217,
        "core_momentum": 0.054317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280367
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "direction_boundary": 12.892488,
        "core_momentum": 0.098314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285214
      },
      {
        "date": "2026-03-13",
        "close": 13.96,
        "direction_boundary": 13.831741,
        "core_momentum": 0.009273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286144
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "direction_boundary": 13.574682,
        "core_momentum": -0.043072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296535
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "direction_boundary": 13.406607,
        "core_momentum": -0.034804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296046
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "direction_boundary": 12.605769,
        "core_momentum": -0.005217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297432
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "direction_boundary": 12.437692,
        "core_momentum": 0.072546,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310903
      },
      {
        "date": "2026-04-17",
        "close": 12.804144,
        "direction_boundary": 11.290814,
        "core_momentum": 0.134032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314667
      },
      {
        "date": "2026-04-24",
        "close": 12.794271,
        "direction_boundary": 12.091651,
        "core_momentum": 0.058108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310616
      },
      {
        "date": "2026-05-01",
        "close": 12.350026,
        "direction_boundary": 12.417918,
        "core_momentum": -0.005467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305107
      },
      {
        "date": "2026-05-08",
        "close": 12.725167,
        "direction_boundary": 12.882601,
        "core_momentum": -0.012221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304194
      },
      {
        "date": "2026-05-15",
        "close": 12.142712,
        "direction_boundary": 13.258303,
        "core_momentum": -0.084143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308823
      },
      {
        "date": "2026-05-22",
        "close": 12.981841,
        "direction_boundary": 13.841629,
        "core_momentum": -0.062116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325469
      },
      {
        "date": "2026-05-29",
        "close": 12.132839,
        "direction_boundary": 13.347284,
        "core_momentum": -0.090988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302687
      },
      {
        "date": "2026-06-05",
        "close": 12.024246,
        "direction_boundary": 13.317624,
        "core_momentum": -0.097118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298156
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "direction_boundary": 13.11,
        "core_momentum": -0.116705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298254
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "direction_boundary": 13.49,
        "core_momentum": -0.128984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297344
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "direction_boundary": 12.62,
        "core_momentum": -0.041997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284364
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "direction_boundary": 13.11,
        "core_momentum": 0.006865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312496
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "direction_boundary": 13.65,
        "core_momentum": -0.049817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311293
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "direction_boundary": 13.52,
        "core_momentum": -0.119822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330653
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "direction_boundary": 13.78,
        "core_momentum": -0.231495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "direction_boundary": 13.73,
        "core_momentum": -0.172615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364868
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "direction_boundary": 13.21,
        "core_momentum": -0.109008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360773
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.052956,
        "volume": 30275004
      },
      {
        "date": "2023-08-04",
        "close": 22.004171,
        "volume": 23336596
      },
      {
        "date": "2023-08-11",
        "close": 20.41234,
        "volume": 12477300
      },
      {
        "date": "2023-08-18",
        "close": 19.22817,
        "volume": 12730360
      },
      {
        "date": "2023-08-25",
        "close": 18.218718,
        "volume": 9660000
      },
      {
        "date": "2023-09-01",
        "close": 19.034046,
        "volume": 11030400
      },
      {
        "date": "2023-09-08",
        "close": 18.577848,
        "volume": 7945880
      },
      {
        "date": "2023-09-15",
        "close": 20.606464,
        "volume": 35772140
      },
      {
        "date": "2023-09-22",
        "close": 19.888199,
        "volume": 37652680
      },
      {
        "date": "2023-09-29",
        "close": 19.004927,
        "volume": 16401700
      },
      {
        "date": "2023-10-13",
        "close": 19.22817,
        "volume": 20026600
      },
      {
        "date": "2023-10-20",
        "close": 17.131611,
        "volume": 17241234
      },
      {
        "date": "2023-10-27",
        "close": 17.849876,
        "volume": 14295154
      },
      {
        "date": "2023-11-03",
        "close": 17.995472,
        "volume": 11614560
      },
      {
        "date": "2023-11-10",
        "close": 18.335192,
        "volume": 11142895
      },
      {
        "date": "2023-11-17",
        "close": 19.781427,
        "volume": 21321794
      },
      {
        "date": "2023-11-24",
        "close": 18.907864,
        "volume": 25173280
      },
      {
        "date": "2023-12-01",
        "close": 18.830214,
        "volume": 16081700
      },
      {
        "date": "2023-12-08",
        "close": 17.68487,
        "volume": 10441560
      },
      {
        "date": "2023-12-15",
        "close": 17.461624,
        "volume": 7704300
      },
      {
        "date": "2023-12-22",
        "close": 16.772478,
        "volume": 6870640
      },
      {
        "date": "2023-12-29",
        "close": 17.238382,
        "volume": 8743160
      },
      {
        "date": "2024-01-05",
        "close": 16.490995,
        "volume": 6794340
      },
      {
        "date": "2024-01-12",
        "close": 16.423052,
        "volume": 7282500
      },
      {
        "date": "2024-01-19",
        "close": 15.306828,
        "volume": 6963900
      },
      {
        "date": "2024-01-26",
        "close": 14.714744,
        "volume": 11425996
      },
      {
        "date": "2024-02-02",
        "close": 11.94845,
        "volume": 11296909
      },
      {
        "date": "2024-02-09",
        "close": 10.443974,
        "volume": 19357134
      },
      {
        "date": "2024-02-23",
        "close": 14.520617,
        "volume": 29155157
      },
      {
        "date": "2024-03-01",
        "close": 13.75382,
        "volume": 44126264
      },
      {
        "date": "2024-03-08",
        "close": 14.578856,
        "volume": 36143912
      },
      {
        "date": "2024-03-15",
        "close": 15.549486,
        "volume": 34207107
      },
      {
        "date": "2024-03-22",
        "close": 14.840925,
        "volume": 20949471
      },
      {
        "date": "2024-03-29",
        "close": 14.297373,
        "volume": 14346198
      },
      {
        "date": "2024-04-05",
        "close": 13.918827,
        "volume": 7365060
      },
      {
        "date": "2024-04-12",
        "close": 13.482045,
        "volume": 9377499
      },
      {
        "date": "2024-04-19",
        "close": 12.618184,
        "volume": 16082870
      },
      {
        "date": "2024-04-26",
        "close": 12.977317,
        "volume": 9407898
      },
      {
        "date": "2024-05-03",
        "close": 13.49175,
        "volume": 4630440
      },
      {
        "date": "2024-05-10",
        "close": 13.375276,
        "volume": 8986500
      },
      {
        "date": "2024-05-17",
        "close": 13.181149,
        "volume": 6648760
      },
      {
        "date": "2024-05-24",
        "close": 12.278463,
        "volume": 8170460
      },
      {
        "date": "2024-05-31",
        "close": 12.356113,
        "volume": 7892800
      },
      {
        "date": "2024-06-07",
        "close": 11.05353,
        "volume": 10016214
      },
      {
        "date": "2024-06-14",
        "close": 11.300701,
        "volume": 4989520
      },
      {
        "date": "2024-06-21",
        "close": 11.08319,
        "volume": 5960300
      },
      {
        "date": "2024-06-28",
        "close": 10.697601,
        "volume": 8149600
      },
      {
        "date": "2024-07-05",
        "close": 10.272466,
        "volume": 4415000
      },
      {
        "date": "2024-07-12",
        "close": 10.539412,
        "volume": 15521982
      },
      {
        "date": "2024-07-19",
        "close": 9.926425,
        "volume": 7145200
      },
      {
        "date": "2024-07-26",
        "close": 10.054955,
        "volume": 6422200
      },
      {
        "date": "2024-08-02",
        "close": 11.617081,
        "volume": 19997915
      },
      {
        "date": "2024-08-09",
        "close": 10.618506,
        "volume": 28474699
      },
      {
        "date": "2024-08-16",
        "close": 11.290814,
        "volume": 26476879
      },
      {
        "date": "2024-08-23",
        "close": 10.321899,
        "volume": 30267170
      },
      {
        "date": "2024-08-30",
        "close": 10.915112,
        "volume": 19724086
      },
      {
        "date": "2024-09-06",
        "close": 11.033755,
        "volume": 19199784
      },
      {
        "date": "2024-09-13",
        "close": 10.015407,
        "volume": 11980900
      },
      {
        "date": "2024-09-20",
        "close": 10.015407,
        "volume": 6318175
      },
      {
        "date": "2024-09-27",
        "close": 11.251266,
        "volume": 12616645
      },
      {
        "date": "2024-10-04",
        "close": 12.309162,
        "volume": 9574445
      },
      {
        "date": "2024-10-11",
        "close": 11.093077,
        "volume": 29203472
      },
      {
        "date": "2024-10-18",
        "close": 11.063416,
        "volume": 30156884
      },
      {
        "date": "2024-10-25",
        "close": 12.338822,
        "volume": 51299842
      },
      {
        "date": "2024-11-01",
        "close": 11.39957,
        "volume": 40539223
      },
      {
        "date": "2024-11-08",
        "close": 12.971583,
        "volume": 81924853
      },
      {
        "date": "2024-11-15",
        "close": 12.98147,
        "volume": 69792705
      },
      {
        "date": "2024-11-22",
        "close": 12.457466,
        "volume": 34134502
      },
      {
        "date": "2024-11-29",
        "close": 12.813394,
        "volume": 30273835
      },
      {
        "date": "2024-12-06",
        "close": 13.307737,
        "volume": 35168480
      },
      {
        "date": "2024-12-13",
        "close": 13.980045,
        "volume": 48561962
      },
      {
        "date": "2024-12-20",
        "close": 13.357172,
        "volume": 62579997
      },
      {
        "date": "2024-12-27",
        "close": 12.358597,
        "volume": 42501129
      },
      {
        "date": "2025-01-03",
        "close": 10.756923,
        "volume": 20141323
      },
      {
        "date": "2025-01-10",
        "close": 10.677828,
        "volume": 15463334
      },
      {
        "date": "2025-01-17",
        "close": 11.27104,
        "volume": 15751330
      },
      {
        "date": "2025-01-24",
        "close": 11.261154,
        "volume": 19144680
      },
      {
        "date": "2025-01-31",
        "close": 11.102963,
        "volume": 3527000
      },
      {
        "date": "2025-02-07",
        "close": 11.537986,
        "volume": 12217900
      },
      {
        "date": "2025-02-14",
        "close": 11.537986,
        "volume": 17247320
      },
      {
        "date": "2025-02-21",
        "close": 14.227217,
        "volume": 171372453
      },
      {
        "date": "2025-02-28",
        "close": 12.892488,
        "volume": 87188869
      },
      {
        "date": "2025-03-07",
        "close": 13.831741,
        "volume": 55812618
      },
      {
        "date": "2025-03-14",
        "close": 13.574682,
        "volume": 43605431
      },
      {
        "date": "2025-03-21",
        "close": 13.406607,
        "volume": 42095645
      },
      {
        "date": "2025-03-28",
        "close": 12.605769,
        "volume": 28298010
      },
      {
        "date": "2025-04-04",
        "close": 12.437692,
        "volume": 20251144
      },
      {
        "date": "2025-04-11",
        "close": 11.290814,
        "volume": 33347669
      },
      {
        "date": "2025-04-18",
        "close": 12.091651,
        "volume": 40489402
      },
      {
        "date": "2025-04-25",
        "close": 12.417918,
        "volume": 20197600
      },
      {
        "date": "2025-05-02",
        "close": 12.882601,
        "volume": 15561900
      },
      {
        "date": "2025-05-09",
        "close": 13.258303,
        "volume": 21267392
      },
      {
        "date": "2025-05-16",
        "close": 13.841629,
        "volume": 34873622
      },
      {
        "date": "2025-05-23",
        "close": 13.347284,
        "volume": 23041900
      },
      {
        "date": "2025-05-30",
        "close": 13.317624,
        "volume": 22955635
      },
      {
        "date": "2025-06-06",
        "close": 13.11,
        "volume": 12095100
      },
      {
        "date": "2025-06-13",
        "close": 13.49,
        "volume": 67972504
      },
      {
        "date": "2025-06-20",
        "close": 12.62,
        "volume": 32873155
      },
      {
        "date": "2025-06-27",
        "close": 13.11,
        "volume": 29867904
      },
      {
        "date": "2025-07-04",
        "close": 13.65,
        "volume": 32402701
      },
      {
        "date": "2025-07-11",
        "close": 13.52,
        "volume": 49429196
      },
      {
        "date": "2025-07-18",
        "close": 13.78,
        "volume": 31006040
      },
      {
        "date": "2025-07-25",
        "close": 13.73,
        "volume": 26583624
      },
      {
        "date": "2025-08-01",
        "close": 13.21,
        "volume": 22139320
      },
      {
        "date": "2025-08-08",
        "close": 13.85,
        "volume": 26345562
      },
      {
        "date": "2025-08-15",
        "close": 13.55,
        "volume": 25711800
      },
      {
        "date": "2025-08-22",
        "close": 13.88,
        "volume": 31266560
      },
      {
        "date": "2025-08-29",
        "close": 13.27,
        "volume": 44562467
      },
      {
        "date": "2025-09-05",
        "close": 13.27,
        "volume": 36294996
      },
      {
        "date": "2025-09-12",
        "close": 13.89,
        "volume": 62290496
      },
      {
        "date": "2025-09-19",
        "close": 13.69,
        "volume": 48466101
      },
      {
        "date": "2025-09-26",
        "close": 13.92,
        "volume": 40695000
      },
      {
        "date": "2025-10-03",
        "close": 14.02,
        "volume": 15844400
      },
      {
        "date": "2025-10-10",
        "close": 14.21,
        "volume": 16681698
      },
      {
        "date": "2025-10-17",
        "close": 14.66,
        "volume": 98792160
      },
      {
        "date": "2025-10-24",
        "close": 15.31,
        "volume": 139251748
      },
      {
        "date": "2025-10-31",
        "close": 15.83,
        "volume": 99504768
      },
      {
        "date": "2025-11-07",
        "close": 15.71,
        "volume": 95381237
      },
      {
        "date": "2025-11-14",
        "close": 15.3,
        "volume": 46473011
      },
      {
        "date": "2025-11-21",
        "close": 13.7,
        "volume": 43193208
      },
      {
        "date": "2025-11-28",
        "close": 14.14,
        "volume": 27794400
      },
      {
        "date": "2025-12-05",
        "close": 14.46,
        "volume": 30966927
      },
      {
        "date": "2025-12-12",
        "close": 13.96,
        "volume": 32048853
      },
      {
        "date": "2025-12-19",
        "close": 14.88,
        "volume": 44881116
      },
      {
        "date": "2025-12-26",
        "close": 14.51,
        "volume": 30984536
      },
      {
        "date": "2026-01-02",
        "close": 14.79,
        "volume": 26852262
      },
      {
        "date": "2026-01-09",
        "close": 14.52,
        "volume": 43654094
      },
      {
        "date": "2026-01-16",
        "close": 14.8,
        "volume": 49063095
      },
      {
        "date": "2026-01-23",
        "close": 15.73,
        "volume": 51301682
      },
      {
        "date": "2026-01-30",
        "close": 14.66,
        "volume": 37024938
      },
      {
        "date": "2026-02-06",
        "close": 14.85,
        "volume": 29609895
      },
      {
        "date": "2026-02-13",
        "close": 15.13,
        "volume": 29754047
      },
      {
        "date": "2026-02-27",
        "close": 15.0,
        "volume": 32121400
      },
      {
        "date": "2026-03-06",
        "close": 14.16,
        "volume": 34408953
      },
      {
        "date": "2026-03-13",
        "close": 13.96,
        "volume": 18380996
      },
      {
        "date": "2026-03-20",
        "close": 12.99,
        "volume": 17285817
      },
      {
        "date": "2026-03-27",
        "close": 12.94,
        "volume": 22427748
      },
      {
        "date": "2026-04-03",
        "close": 12.54,
        "volume": 16239600
      },
      {
        "date": "2026-04-10",
        "close": 13.34,
        "volume": 13037500
      },
      {
        "date": "2026-04-17",
        "close": 12.804144,
        "volume": 16506522
      },
      {
        "date": "2026-04-24",
        "close": 12.794271,
        "volume": 20342122
      },
      {
        "date": "2026-05-01",
        "close": 12.350026,
        "volume": 31391046
      },
      {
        "date": "2026-05-08",
        "close": 12.725167,
        "volume": 22733325
      },
      {
        "date": "2026-05-15",
        "close": 12.142712,
        "volume": 23534457
      },
      {
        "date": "2026-05-22",
        "close": 12.981841,
        "volume": 84709663
      },
      {
        "date": "2026-05-29",
        "close": 12.132839,
        "volume": 43907569
      },
      {
        "date": "2026-06-05",
        "close": 12.024246,
        "volume": 5171900
      },
      {
        "date": "2026-06-12",
        "close": 11.58,
        "volume": 5105400
      },
      {
        "date": "2026-06-19",
        "close": 11.75,
        "volume": 24372102
      },
      {
        "date": "2026-06-26",
        "close": 12.09,
        "volume": 6024463
      },
      {
        "date": "2026-07-03",
        "close": 13.2,
        "volume": 7397400
      },
      {
        "date": "2026-07-10",
        "close": 12.97,
        "volume": 25997100
      },
      {
        "date": "2026-07-17",
        "close": 11.9,
        "volume": 20421700
      },
      {
        "date": "2026-07-24",
        "close": 10.59,
        "volume": 23627100
      },
      {
        "date": "2026-07-31",
        "close": 11.36,
        "volume": 22484000
      },
      {
        "date": "2026-08-07",
        "close": 11.77,
        "volume": 16526423
      }
    ],
    "sharemaestro_context": {
      "trend": 13.059508,
      "fair_value": 13.785945,
      "market_activity": -28.510197,
      "market_dynamics": -0.277712,
      "relative_strength": -12.869277
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.015487,
        "directional_follow_through": 0.5769,
        "regime_survival": 0.8846,
        "conditional_difference": -0.003696,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.054566,
        "directional_follow_through": 0.7,
        "regime_survival": 0.9,
        "conditional_difference": -0.041705,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.119961,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.103759,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.365496,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.311179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-14",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.1043
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.35361
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.068103
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-12-05",
        "tenure": "Extended",
        "return": 0.044675
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.061828
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.034642
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.040909
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.021055
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.092521
      }
    ]
  }
}