{
  "ticker": {
    "uuid": "808985ee-e499-44f5-a68e-421071c1323a",
    "symbol": "XMEM",
    "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1C",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 71.538002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.16,
    "boundary_margin": 0.371511,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.224142,
    "volatility_stability": 0.7113,
    "risk_context": 0.4461,
    "current_regime": {
      "move": 0.585295,
      "interruption": -0.163429,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.153999,
        "direction_boundary": 44.925999,
        "core_momentum": -0.08396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143425
      },
      {
        "date": "2023-08-25",
        "close": 41.943001,
        "direction_boundary": 45.595001,
        "core_momentum": -0.080097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141944
      },
      {
        "date": "2023-09-01",
        "close": 42.751999,
        "direction_boundary": 44.317001,
        "core_momentum": -0.035314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139685
      },
      {
        "date": "2023-09-08",
        "close": 42.158001,
        "direction_boundary": 44.063999,
        "core_momentum": -0.043255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131867
      },
      {
        "date": "2023-09-15",
        "close": 42.742001,
        "direction_boundary": 42.716,
        "core_momentum": 0.000609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130397
      },
      {
        "date": "2023-09-22",
        "close": 42.152,
        "direction_boundary": 42.074001,
        "core_momentum": 0.001854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130643
      },
      {
        "date": "2023-09-29",
        "close": 41.909,
        "direction_boundary": 40.769001,
        "core_momentum": 0.027962,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12921
      },
      {
        "date": "2023-10-06",
        "close": 41.594002,
        "direction_boundary": 41.533001,
        "core_momentum": 0.001469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128676
      },
      {
        "date": "2023-10-13",
        "close": 42.035,
        "direction_boundary": 40.144001,
        "core_momentum": 0.047105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129475
      },
      {
        "date": "2023-10-20",
        "close": 40.558998,
        "direction_boundary": 40.351002,
        "core_momentum": 0.005155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137337
      },
      {
        "date": "2023-10-27",
        "close": 40.342999,
        "direction_boundary": 38.831001,
        "core_momentum": 0.038938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137499
      },
      {
        "date": "2023-11-03",
        "close": 41.754002,
        "direction_boundary": 41.071999,
        "core_momentum": 0.016605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145448
      },
      {
        "date": "2023-11-10",
        "close": 41.611,
        "direction_boundary": 41.630001,
        "core_momentum": -0.000456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145479
      },
      {
        "date": "2023-11-17",
        "close": 42.001999,
        "direction_boundary": 41.549,
        "core_momentum": 0.010903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14456
      },
      {
        "date": "2023-11-24",
        "close": 42.007,
        "direction_boundary": 41.153,
        "core_momentum": 0.020752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143794
      },
      {
        "date": "2023-12-01",
        "close": 42.319,
        "direction_boundary": 42.591,
        "core_momentum": -0.006386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143068
      },
      {
        "date": "2023-12-08",
        "close": 42.183998,
        "direction_boundary": 42.307999,
        "core_momentum": -0.002931,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141814
      },
      {
        "date": "2023-12-15",
        "close": 42.918999,
        "direction_boundary": 41.155998,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143714
      },
      {
        "date": "2023-12-22",
        "close": 42.458,
        "direction_boundary": 40.907001,
        "core_momentum": 0.037915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133651
      },
      {
        "date": "2023-12-29",
        "close": 43.172001,
        "direction_boundary": 41.0,
        "core_momentum": 0.052976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134922
      },
      {
        "date": "2024-01-05",
        "close": 42.882999,
        "direction_boundary": 43.147999,
        "core_momentum": -0.006142,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.134735
      },
      {
        "date": "2024-01-12",
        "close": 42.547001,
        "direction_boundary": 43.686001,
        "core_momentum": -0.026072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133354
      },
      {
        "date": "2024-01-19",
        "close": 41.605,
        "direction_boundary": 44.16,
        "core_momentum": -0.057858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136729
      },
      {
        "date": "2024-01-26",
        "close": 42.623001,
        "direction_boundary": 44.872002,
        "core_momentum": -0.05012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125012
      },
      {
        "date": "2024-02-02",
        "close": 42.487999,
        "direction_boundary": 43.778999,
        "core_momentum": -0.029489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119193
      },
      {
        "date": "2024-02-09",
        "close": 43.442001,
        "direction_boundary": 43.403,
        "core_momentum": 0.000899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117581
      },
      {
        "date": "2024-02-16",
        "close": 44.325001,
        "direction_boundary": 42.810001,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116099
      },
      {
        "date": "2024-02-23",
        "close": 44.564999,
        "direction_boundary": 41.748001,
        "core_momentum": 0.067476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113829
      },
      {
        "date": "2024-03-01",
        "close": 44.487999,
        "direction_boundary": 42.854,
        "core_momentum": 0.038129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111329
      },
      {
        "date": "2024-03-08",
        "close": 44.525002,
        "direction_boundary": 41.368999,
        "core_momentum": 0.076289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10907
      },
      {
        "date": "2024-03-15",
        "close": 44.637001,
        "direction_boundary": 40.659,
        "core_momentum": 0.097838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107774
      },
      {
        "date": "2024-03-22",
        "close": 45.044998,
        "direction_boundary": 41.294998,
        "core_momentum": 0.09081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105831
      },
      {
        "date": "2024-03-29",
        "close": 45.362999,
        "direction_boundary": 41.933998,
        "core_momentum": 0.081771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105303
      },
      {
        "date": "2024-04-05",
        "close": 45.328999,
        "direction_boundary": 41.466999,
        "core_momentum": 0.093134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104354
      },
      {
        "date": "2024-04-12",
        "close": 45.512001,
        "direction_boundary": 41.541,
        "core_momentum": 0.095592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103839
      },
      {
        "date": "2024-04-19",
        "close": 44.388,
        "direction_boundary": 40.914001,
        "core_momentum": 0.08491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096632
      },
      {
        "date": "2024-04-26",
        "close": 45.797001,
        "direction_boundary": 40.839001,
        "core_momentum": 0.121404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103068
      },
      {
        "date": "2024-05-03",
        "close": 46.908001,
        "direction_boundary": 41.141998,
        "core_momentum": 0.140149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097996
      },
      {
        "date": "2024-05-10",
        "close": 47.085999,
        "direction_boundary": 41.026001,
        "core_momentum": 0.147711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09734
      },
      {
        "date": "2024-05-17",
        "close": 48.070999,
        "direction_boundary": 41.646999,
        "core_momentum": 0.154249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099657
      },
      {
        "date": "2024-05-24",
        "close": 47.320999,
        "direction_boundary": 42.091999,
        "core_momentum": 0.124228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103614
      },
      {
        "date": "2024-05-31",
        "close": 45.653,
        "direction_boundary": 42.623001,
        "core_momentum": 0.071088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11769
      },
      {
        "date": "2024-06-07",
        "close": 46.771,
        "direction_boundary": 43.181999,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120929
      },
      {
        "date": "2024-06-14",
        "close": 47.548,
        "direction_boundary": 43.463001,
        "core_momentum": 0.093988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120759
      },
      {
        "date": "2024-06-21",
        "close": 48.157001,
        "direction_boundary": 41.806999,
        "core_momentum": 0.151888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119415
      },
      {
        "date": "2024-06-28",
        "close": 48.120998,
        "direction_boundary": 42.222,
        "core_momentum": 0.139714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118403
      },
      {
        "date": "2024-07-05",
        "close": 48.449001,
        "direction_boundary": 41.875999,
        "core_momentum": 0.156963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2024-07-12",
        "close": 49.271,
        "direction_boundary": 42.568001,
        "core_momentum": 0.157466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2024-07-19",
        "close": 47.389,
        "direction_boundary": 42.319,
        "core_momentum": 0.119804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126875
      },
      {
        "date": "2024-07-26",
        "close": 47.042999,
        "direction_boundary": 44.290001,
        "core_momentum": 0.062158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124862
      },
      {
        "date": "2024-08-02",
        "close": 45.844002,
        "direction_boundary": 43.077999,
        "core_momentum": 0.064209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131178
      },
      {
        "date": "2024-08-09",
        "close": 46.351002,
        "direction_boundary": 41.995998,
        "core_momentum": 0.1037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128782
      },
      {
        "date": "2024-08-16",
        "close": 47.488998,
        "direction_boundary": 41.153999,
        "core_momentum": 0.153934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130035
      },
      {
        "date": "2024-08-23",
        "close": 47.320999,
        "direction_boundary": 41.943001,
        "core_momentum": 0.128222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130249
      },
      {
        "date": "2024-08-30",
        "close": 47.266998,
        "direction_boundary": 42.751999,
        "core_momentum": 0.105609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130215
      },
      {
        "date": "2024-09-06",
        "close": 45.646,
        "direction_boundary": 42.158001,
        "core_momentum": 0.082736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140089
      },
      {
        "date": "2024-09-13",
        "close": 46.724998,
        "direction_boundary": 42.742001,
        "core_momentum": 0.093187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143495
      },
      {
        "date": "2024-09-20",
        "close": 47.370998,
        "direction_boundary": 42.152,
        "core_momentum": 0.123814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144111
      },
      {
        "date": "2024-09-27",
        "close": 50.644001,
        "direction_boundary": 41.909,
        "core_momentum": 0.208428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169878
      },
      {
        "date": "2024-10-04",
        "close": 51.327999,
        "direction_boundary": 41.594002,
        "core_momentum": 0.234024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170182
      },
      {
        "date": "2024-10-11",
        "close": 50.922001,
        "direction_boundary": 42.035,
        "core_momentum": 0.211419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171095
      },
      {
        "date": "2024-10-18",
        "close": 50.964001,
        "direction_boundary": 40.558998,
        "core_momentum": 0.25654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165911
      },
      {
        "date": "2024-10-25",
        "close": 50.292,
        "direction_boundary": 40.342999,
        "core_momentum": 0.24661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163461
      },
      {
        "date": "2024-11-01",
        "close": 49.532001,
        "direction_boundary": 41.754002,
        "core_momentum": 0.186282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162728
      },
      {
        "date": "2024-11-08",
        "close": 49.911999,
        "direction_boundary": 41.611,
        "core_momentum": 0.19949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162896
      },
      {
        "date": "2024-11-15",
        "close": 48.916,
        "direction_boundary": 42.001999,
        "core_momentum": 0.164611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163489
      },
      {
        "date": "2024-11-22",
        "close": 49.818001,
        "direction_boundary": 42.007,
        "core_momentum": 0.185945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163468
      },
      {
        "date": "2024-11-29",
        "close": 49.195,
        "direction_boundary": 42.319,
        "core_momentum": 0.16248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155682
      },
      {
        "date": "2024-12-06",
        "close": 49.880001,
        "direction_boundary": 42.183998,
        "core_momentum": 0.182439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153491
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "direction_boundary": 42.918999,
        "core_momentum": 0.171043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15236
      },
      {
        "date": "2024-12-20",
        "close": 49.536999,
        "direction_boundary": 42.458,
        "core_momentum": 0.166729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153248
      },
      {
        "date": "2024-12-27",
        "close": 49.476002,
        "direction_boundary": 43.172001,
        "core_momentum": 0.146021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153261
      },
      {
        "date": "2025-01-03",
        "close": 49.882,
        "direction_boundary": 42.882999,
        "core_momentum": 0.163212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153376
      },
      {
        "date": "2025-01-10",
        "close": 48.896,
        "direction_boundary": 42.547001,
        "core_momentum": 0.149223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154325
      },
      {
        "date": "2025-01-17",
        "close": 49.978001,
        "direction_boundary": 41.605,
        "core_momentum": 0.20125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146723
      },
      {
        "date": "2025-01-24",
        "close": 49.813999,
        "direction_boundary": 42.623001,
        "core_momentum": 0.168712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146313
      },
      {
        "date": "2025-01-31",
        "close": 50.59,
        "direction_boundary": 42.487999,
        "core_momentum": 0.190689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141625
      },
      {
        "date": "2025-02-07",
        "close": 50.984001,
        "direction_boundary": 43.442001,
        "core_momentum": 0.173611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141366
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "direction_boundary": 44.325001,
        "core_momentum": 0.156458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138258
      },
      {
        "date": "2025-02-21",
        "close": 52.59,
        "direction_boundary": 44.564999,
        "core_momentum": 0.180074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141401
      },
      {
        "date": "2025-02-28",
        "close": 50.330002,
        "direction_boundary": 44.487999,
        "core_momentum": 0.131316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156219
      },
      {
        "date": "2025-03-07",
        "close": 49.512001,
        "direction_boundary": 44.525002,
        "core_momentum": 0.112004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149334
      },
      {
        "date": "2025-03-14",
        "close": 49.733002,
        "direction_boundary": 44.637001,
        "core_momentum": 0.114165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146484
      },
      {
        "date": "2025-03-21",
        "close": 50.206001,
        "direction_boundary": 45.044998,
        "core_momentum": 0.114574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145943
      },
      {
        "date": "2025-03-28",
        "close": 49.355999,
        "direction_boundary": 45.362999,
        "core_momentum": 0.088023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114735
      },
      {
        "date": "2025-04-04",
        "close": 45.133999,
        "direction_boundary": 45.328999,
        "core_momentum": -0.004302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16606
      },
      {
        "date": "2025-04-11",
        "close": 44.157001,
        "direction_boundary": 45.512001,
        "core_momentum": -0.029772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167681
      },
      {
        "date": "2025-04-18",
        "close": 45.125999,
        "direction_boundary": 44.388,
        "core_momentum": 0.016626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.171704
      },
      {
        "date": "2025-04-25",
        "close": 46.403,
        "direction_boundary": 45.797001,
        "core_momentum": 0.013232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176997
      },
      {
        "date": "2025-05-02",
        "close": 48.334999,
        "direction_boundary": 46.908001,
        "core_momentum": 0.030421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18613
      },
      {
        "date": "2025-05-09",
        "close": 48.685001,
        "direction_boundary": 47.085999,
        "core_momentum": 0.033959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186091
      },
      {
        "date": "2025-05-16",
        "close": 50.568001,
        "direction_boundary": 48.070999,
        "core_momentum": 0.051944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191469
      },
      {
        "date": "2025-05-23",
        "close": 49.651001,
        "direction_boundary": 47.320999,
        "core_momentum": 0.049238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191693
      },
      {
        "date": "2025-05-30",
        "close": 48.847,
        "direction_boundary": 45.653,
        "core_momentum": 0.069963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192249
      },
      {
        "date": "2025-06-06",
        "close": 50.130001,
        "direction_boundary": 46.771,
        "core_momentum": 0.071818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19474
      },
      {
        "date": "2025-06-13",
        "close": 49.838001,
        "direction_boundary": 47.548,
        "core_momentum": 0.048162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19461
      },
      {
        "date": "2025-06-20",
        "close": 49.598999,
        "direction_boundary": 48.157001,
        "core_momentum": 0.029944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193661
      },
      {
        "date": "2025-06-27",
        "close": 50.695999,
        "direction_boundary": 48.120998,
        "core_momentum": 0.053511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195993
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "direction_boundary": 48.449001,
        "core_momentum": 0.043365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195776
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "direction_boundary": 49.271,
        "core_momentum": 0.031032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2025-07-18",
        "close": 52.088001,
        "direction_boundary": 47.389,
        "core_momentum": 0.099158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194313
      },
      {
        "date": "2025-07-25",
        "close": 51.852001,
        "direction_boundary": 47.042999,
        "core_momentum": 0.102226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194384
      },
      {
        "date": "2025-08-01",
        "close": 51.422001,
        "direction_boundary": 45.844002,
        "core_momentum": 0.121673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193776
      },
      {
        "date": "2025-08-08",
        "close": 52.16,
        "direction_boundary": 46.351002,
        "core_momentum": 0.125326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194462
      },
      {
        "date": "2025-08-15",
        "close": 52.52,
        "direction_boundary": 47.488998,
        "core_momentum": 0.10594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194541
      },
      {
        "date": "2025-08-22",
        "close": 53.198002,
        "direction_boundary": 47.320999,
        "core_momentum": 0.124194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192089
      },
      {
        "date": "2025-08-29",
        "close": 52.422001,
        "direction_boundary": 47.266998,
        "core_momentum": 0.109061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182631
      },
      {
        "date": "2025-09-05",
        "close": 52.792,
        "direction_boundary": 45.646,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180906
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "direction_boundary": 46.724998,
        "core_momentum": 0.175174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188
      },
      {
        "date": "2025-09-19",
        "close": 55.535999,
        "direction_boundary": 47.370998,
        "core_momentum": 0.172363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188131
      },
      {
        "date": "2025-09-26",
        "close": 55.304001,
        "direction_boundary": 50.644001,
        "core_momentum": 0.092015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186097
      },
      {
        "date": "2025-10-03",
        "close": 56.972,
        "direction_boundary": 51.327999,
        "core_momentum": 0.109959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131254
      },
      {
        "date": "2025-10-10",
        "close": 55.68,
        "direction_boundary": 50.922001,
        "core_momentum": 0.093437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131757
      },
      {
        "date": "2025-10-17",
        "close": 56.966,
        "direction_boundary": 50.964001,
        "core_momentum": 0.117769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131984
      },
      {
        "date": "2025-10-24",
        "close": 67.650002,
        "direction_boundary": 50.292,
        "core_momentum": 0.345144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261153
      },
      {
        "date": "2025-10-31",
        "close": 59.026001,
        "direction_boundary": 49.532001,
        "core_momentum": 0.191674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331552
      },
      {
        "date": "2025-11-07",
        "close": 57.515999,
        "direction_boundary": 49.911999,
        "core_momentum": 0.152348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334813
      },
      {
        "date": "2025-11-14",
        "close": 58.616001,
        "direction_boundary": 48.916,
        "core_momentum": 0.198299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33226
      },
      {
        "date": "2025-11-21",
        "close": 56.594002,
        "direction_boundary": 49.818001,
        "core_momentum": 0.136015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335487
      },
      {
        "date": "2025-11-28",
        "close": 57.734001,
        "direction_boundary": 49.195,
        "core_momentum": 0.173575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334638
      },
      {
        "date": "2025-12-05",
        "close": 58.080002,
        "direction_boundary": 49.880001,
        "core_momentum": 0.164395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333455
      },
      {
        "date": "2025-12-12",
        "close": 56.98,
        "direction_boundary": 50.259998,
        "core_momentum": 0.133705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2025-12-19",
        "close": 57.459999,
        "direction_boundary": 49.536999,
        "core_momentum": 0.159941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334592
      },
      {
        "date": "2025-12-26",
        "close": 57.464001,
        "direction_boundary": 49.476002,
        "core_momentum": 0.161452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333843
      },
      {
        "date": "2026-01-02",
        "close": 59.59,
        "direction_boundary": 49.882,
        "core_momentum": 0.194619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336452
      },
      {
        "date": "2026-01-09",
        "close": 61.330002,
        "direction_boundary": 48.896,
        "core_momentum": 0.254295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337877
      },
      {
        "date": "2026-01-16",
        "close": 62.330002,
        "direction_boundary": 49.978001,
        "core_momentum": 0.247149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337166
      },
      {
        "date": "2026-01-23",
        "close": 62.48,
        "direction_boundary": 49.813999,
        "core_momentum": 0.254266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336832
      },
      {
        "date": "2026-01-30",
        "close": 62.646,
        "direction_boundary": 50.59,
        "core_momentum": 0.238308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336165
      },
      {
        "date": "2026-02-06",
        "close": 63.321999,
        "direction_boundary": 50.984001,
        "core_momentum": 0.241997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336061
      },
      {
        "date": "2026-02-13",
        "close": 64.32,
        "direction_boundary": 51.259998,
        "core_momentum": 0.25478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33625
      },
      {
        "date": "2026-02-20",
        "close": 66.022003,
        "direction_boundary": 52.59,
        "core_momentum": 0.25541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337152
      },
      {
        "date": "2026-02-27",
        "close": 66.230003,
        "direction_boundary": 50.330002,
        "core_momentum": 0.315915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335622
      },
      {
        "date": "2026-03-06",
        "close": 62.161999,
        "direction_boundary": 49.512001,
        "core_momentum": 0.255494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35033
      },
      {
        "date": "2026-03-13",
        "close": 62.416,
        "direction_boundary": 49.733002,
        "core_momentum": 0.255022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347074
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "direction_boundary": 50.206001,
        "core_momentum": 0.209218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349846
      },
      {
        "date": "2026-03-27",
        "close": 60.102001,
        "direction_boundary": 49.355999,
        "core_momentum": 0.217724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350197
      },
      {
        "date": "2026-04-03",
        "close": 61.212002,
        "direction_boundary": 45.133999,
        "core_momentum": 0.356228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348823
      },
      {
        "date": "2026-04-10",
        "close": 64.688004,
        "direction_boundary": 44.157001,
        "core_momentum": 0.464955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354109
      },
      {
        "date": "2026-04-17",
        "close": 67.959999,
        "direction_boundary": 45.125999,
        "core_momentum": 0.506005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358545
      },
      {
        "date": "2026-04-24",
        "close": 68.160004,
        "direction_boundary": 46.403,
        "core_momentum": 0.468871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268083
      },
      {
        "date": "2026-05-01",
        "close": 67.882004,
        "direction_boundary": 48.334999,
        "core_momentum": 0.404407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182235
      },
      {
        "date": "2026-05-08",
        "close": 72.120003,
        "direction_boundary": 48.685001,
        "core_momentum": 0.48136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191746
      },
      {
        "date": "2026-05-15",
        "close": 70.454002,
        "direction_boundary": 50.568001,
        "core_momentum": 0.393253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196154
      },
      {
        "date": "2026-05-22",
        "close": 71.445999,
        "direction_boundary": 49.651001,
        "core_momentum": 0.438964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186624
      },
      {
        "date": "2026-05-29",
        "close": 73.814003,
        "direction_boundary": 48.847,
        "core_momentum": 0.511127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188926
      },
      {
        "date": "2026-06-05",
        "close": 71.612,
        "direction_boundary": 50.130001,
        "core_momentum": 0.428526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196788
      },
      {
        "date": "2026-06-12",
        "close": 73.704002,
        "direction_boundary": 49.838001,
        "core_momentum": 0.478872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194761
      },
      {
        "date": "2026-06-19",
        "close": 76.882004,
        "direction_boundary": 49.598999,
        "core_momentum": 0.550072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19982
      },
      {
        "date": "2026-06-26",
        "close": 74.348,
        "direction_boundary": 50.695999,
        "core_momentum": 0.466546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208788
      },
      {
        "date": "2026-07-03",
        "close": 74.557999,
        "direction_boundary": 50.549999,
        "core_momentum": 0.474936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205451
      },
      {
        "date": "2026-07-10",
        "close": 73.702003,
        "direction_boundary": 50.799999,
        "core_momentum": 0.450827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205147
      },
      {
        "date": "2026-07-17",
        "close": 69.762001,
        "direction_boundary": 52.088001,
        "core_momentum": 0.33931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2026-07-24",
        "close": 70.772003,
        "direction_boundary": 51.852001,
        "core_momentum": 0.364885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22227
      },
      {
        "date": "2026-07-31",
        "close": 70.085999,
        "direction_boundary": 51.422001,
        "core_momentum": 0.362957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223171
      },
      {
        "date": "2026-08-07",
        "close": 71.538002,
        "direction_boundary": 52.16,
        "core_momentum": 0.371511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224142
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.153999,
        "volume": 29634
      },
      {
        "date": "2023-08-25",
        "close": 41.943001,
        "volume": 23941
      },
      {
        "date": "2023-09-01",
        "close": 42.751999,
        "volume": 37462
      },
      {
        "date": "2023-09-08",
        "close": 42.158001,
        "volume": 29064
      },
      {
        "date": "2023-09-15",
        "close": 42.742001,
        "volume": 42332
      },
      {
        "date": "2023-09-22",
        "close": 42.152,
        "volume": 24425
      },
      {
        "date": "2023-09-29",
        "close": 41.909,
        "volume": 39615
      },
      {
        "date": "2023-10-06",
        "close": 41.594002,
        "volume": 47437
      },
      {
        "date": "2023-10-13",
        "close": 42.035,
        "volume": 37536
      },
      {
        "date": "2023-10-20",
        "close": 40.558998,
        "volume": 26523
      },
      {
        "date": "2023-10-27",
        "close": 40.342999,
        "volume": 34861
      },
      {
        "date": "2023-11-03",
        "close": 41.754002,
        "volume": 29593
      },
      {
        "date": "2023-11-10",
        "close": 41.611,
        "volume": 32482
      },
      {
        "date": "2023-11-17",
        "close": 42.001999,
        "volume": 77304
      },
      {
        "date": "2023-11-24",
        "close": 42.007,
        "volume": 36429
      },
      {
        "date": "2023-12-01",
        "close": 42.319,
        "volume": 17212
      },
      {
        "date": "2023-12-08",
        "close": 42.183998,
        "volume": 50630
      },
      {
        "date": "2023-12-15",
        "close": 42.918999,
        "volume": 56313
      },
      {
        "date": "2023-12-22",
        "close": 42.458,
        "volume": 30434
      },
      {
        "date": "2023-12-29",
        "close": 43.172001,
        "volume": 10648
      },
      {
        "date": "2024-01-05",
        "close": 42.882999,
        "volume": 28012
      },
      {
        "date": "2024-01-12",
        "close": 42.547001,
        "volume": 14642
      },
      {
        "date": "2024-01-19",
        "close": 41.605,
        "volume": 399631
      },
      {
        "date": "2024-01-26",
        "close": 42.623001,
        "volume": 37855
      },
      {
        "date": "2024-02-02",
        "close": 42.487999,
        "volume": 17839
      },
      {
        "date": "2024-02-09",
        "close": 43.442001,
        "volume": 23056
      },
      {
        "date": "2024-02-16",
        "close": 44.325001,
        "volume": 13787
      },
      {
        "date": "2024-02-23",
        "close": 44.564999,
        "volume": 14052
      },
      {
        "date": "2024-03-01",
        "close": 44.487999,
        "volume": 30455
      },
      {
        "date": "2024-03-08",
        "close": 44.525002,
        "volume": 14318
      },
      {
        "date": "2024-03-15",
        "close": 44.637001,
        "volume": 23255
      },
      {
        "date": "2024-03-22",
        "close": 45.044998,
        "volume": 29624
      },
      {
        "date": "2024-03-29",
        "close": 45.362999,
        "volume": 33602
      },
      {
        "date": "2024-04-05",
        "close": 45.328999,
        "volume": 14011
      },
      {
        "date": "2024-04-12",
        "close": 45.512001,
        "volume": 10599
      },
      {
        "date": "2024-04-19",
        "close": 44.388,
        "volume": 27764
      },
      {
        "date": "2024-04-26",
        "close": 45.797001,
        "volume": 20059
      },
      {
        "date": "2024-05-03",
        "close": 46.908001,
        "volume": 11363
      },
      {
        "date": "2024-05-10",
        "close": 47.085999,
        "volume": 17078
      },
      {
        "date": "2024-05-17",
        "close": 48.070999,
        "volume": 16313
      },
      {
        "date": "2024-05-24",
        "close": 47.320999,
        "volume": 12140
      },
      {
        "date": "2024-05-31",
        "close": 45.653,
        "volume": 13708
      },
      {
        "date": "2024-06-07",
        "close": 46.771,
        "volume": 18949
      },
      {
        "date": "2024-06-14",
        "close": 47.548,
        "volume": 14970
      },
      {
        "date": "2024-06-21",
        "close": 48.157001,
        "volume": 18927
      },
      {
        "date": "2024-06-28",
        "close": 48.120998,
        "volume": 10837
      },
      {
        "date": "2024-07-05",
        "close": 48.449001,
        "volume": 17513
      },
      {
        "date": "2024-07-12",
        "close": 49.271,
        "volume": 12888
      },
      {
        "date": "2024-07-19",
        "close": 47.389,
        "volume": 18925
      },
      {
        "date": "2024-07-26",
        "close": 47.042999,
        "volume": 24960
      },
      {
        "date": "2024-08-02",
        "close": 45.844002,
        "volume": 14015
      },
      {
        "date": "2024-08-09",
        "close": 46.351002,
        "volume": 28386
      },
      {
        "date": "2024-08-16",
        "close": 47.488998,
        "volume": 11679
      },
      {
        "date": "2024-08-23",
        "close": 47.320999,
        "volume": 15669
      },
      {
        "date": "2024-08-30",
        "close": 47.266998,
        "volume": 6320
      },
      {
        "date": "2024-09-06",
        "close": 45.646,
        "volume": 17599
      },
      {
        "date": "2024-09-13",
        "close": 46.724998,
        "volume": 17019
      },
      {
        "date": "2024-09-20",
        "close": 47.370998,
        "volume": 22401
      },
      {
        "date": "2024-09-27",
        "close": 50.644001,
        "volume": 24717
      },
      {
        "date": "2024-10-04",
        "close": 51.327999,
        "volume": 41349
      },
      {
        "date": "2024-10-11",
        "close": 50.922001,
        "volume": 56460
      },
      {
        "date": "2024-10-18",
        "close": 50.964001,
        "volume": 39405
      },
      {
        "date": "2024-10-25",
        "close": 50.292,
        "volume": 37234
      },
      {
        "date": "2024-11-01",
        "close": 49.532001,
        "volume": 21574
      },
      {
        "date": "2024-11-08",
        "close": 49.911999,
        "volume": 19557
      },
      {
        "date": "2024-11-15",
        "close": 48.916,
        "volume": 11326
      },
      {
        "date": "2024-11-22",
        "close": 49.818001,
        "volume": 34889
      },
      {
        "date": "2024-11-29",
        "close": 49.195,
        "volume": 45443
      },
      {
        "date": "2024-12-06",
        "close": 49.880001,
        "volume": 13926
      },
      {
        "date": "2024-12-13",
        "close": 50.259998,
        "volume": 19418
      },
      {
        "date": "2024-12-20",
        "close": 49.536999,
        "volume": 16842
      },
      {
        "date": "2024-12-27",
        "close": 49.476002,
        "volume": 4921
      },
      {
        "date": "2025-01-03",
        "close": 49.882,
        "volume": 8782
      },
      {
        "date": "2025-01-10",
        "close": 48.896,
        "volume": 56163
      },
      {
        "date": "2025-01-17",
        "close": 49.978001,
        "volume": 26548
      },
      {
        "date": "2025-01-24",
        "close": 49.813999,
        "volume": 16517
      },
      {
        "date": "2025-01-31",
        "close": 50.59,
        "volume": 18018
      },
      {
        "date": "2025-02-07",
        "close": 50.984001,
        "volume": 39241
      },
      {
        "date": "2025-02-14",
        "close": 51.259998,
        "volume": 16459
      },
      {
        "date": "2025-02-21",
        "close": 52.59,
        "volume": 41069
      },
      {
        "date": "2025-02-28",
        "close": 50.330002,
        "volume": 21500
      },
      {
        "date": "2025-03-07",
        "close": 49.512001,
        "volume": 64825
      },
      {
        "date": "2025-03-14",
        "close": 49.733002,
        "volume": 40131
      },
      {
        "date": "2025-03-21",
        "close": 50.206001,
        "volume": 23375
      },
      {
        "date": "2025-03-28",
        "close": 49.355999,
        "volume": 11594
      },
      {
        "date": "2025-04-04",
        "close": 45.133999,
        "volume": 32354
      },
      {
        "date": "2025-04-11",
        "close": 44.157001,
        "volume": 28870
      },
      {
        "date": "2025-04-18",
        "close": 45.125999,
        "volume": 52381
      },
      {
        "date": "2025-04-25",
        "close": 46.403,
        "volume": 37208
      },
      {
        "date": "2025-05-02",
        "close": 48.334999,
        "volume": 45839
      },
      {
        "date": "2025-05-09",
        "close": 48.685001,
        "volume": 23394
      },
      {
        "date": "2025-05-16",
        "close": 50.568001,
        "volume": 8432
      },
      {
        "date": "2025-05-23",
        "close": 49.651001,
        "volume": 19523
      },
      {
        "date": "2025-05-30",
        "close": 48.847,
        "volume": 9575
      },
      {
        "date": "2025-06-06",
        "close": 50.130001,
        "volume": 53995
      },
      {
        "date": "2025-06-13",
        "close": 49.838001,
        "volume": 22452
      },
      {
        "date": "2025-06-20",
        "close": 49.598999,
        "volume": 25384
      },
      {
        "date": "2025-06-27",
        "close": 50.695999,
        "volume": 42003
      },
      {
        "date": "2025-07-04",
        "close": 50.549999,
        "volume": 16356
      },
      {
        "date": "2025-07-11",
        "close": 50.799999,
        "volume": 40617
      },
      {
        "date": "2025-07-18",
        "close": 52.088001,
        "volume": 8948
      },
      {
        "date": "2025-07-25",
        "close": 51.852001,
        "volume": 14273
      },
      {
        "date": "2025-08-01",
        "close": 51.422001,
        "volume": 15447
      },
      {
        "date": "2025-08-08",
        "close": 52.16,
        "volume": 11436
      },
      {
        "date": "2025-08-15",
        "close": 52.52,
        "volume": 15429
      },
      {
        "date": "2025-08-22",
        "close": 53.198002,
        "volume": 9127
      },
      {
        "date": "2025-08-29",
        "close": 52.422001,
        "volume": 7913
      },
      {
        "date": "2025-09-05",
        "close": 52.792,
        "volume": 10130
      },
      {
        "date": "2025-09-12",
        "close": 54.91,
        "volume": 10582
      },
      {
        "date": "2025-09-19",
        "close": 55.535999,
        "volume": 33740
      },
      {
        "date": "2025-09-26",
        "close": 55.304001,
        "volume": 20543
      },
      {
        "date": "2025-10-03",
        "close": 56.972,
        "volume": 34165
      },
      {
        "date": "2025-10-10",
        "close": 55.68,
        "volume": 29718
      },
      {
        "date": "2025-10-17",
        "close": 56.966,
        "volume": 27726
      },
      {
        "date": "2025-10-24",
        "close": 67.650002,
        "volume": 9514
      },
      {
        "date": "2025-10-31",
        "close": 59.026001,
        "volume": 9514
      },
      {
        "date": "2025-11-07",
        "close": 57.515999,
        "volume": 15517
      },
      {
        "date": "2025-11-14",
        "close": 58.616001,
        "volume": 18480
      },
      {
        "date": "2025-11-21",
        "close": 56.594002,
        "volume": 10762
      },
      {
        "date": "2025-11-28",
        "close": 57.734001,
        "volume": 12064
      },
      {
        "date": "2025-12-05",
        "close": 58.080002,
        "volume": 46317
      },
      {
        "date": "2025-12-12",
        "close": 56.98,
        "volume": 21787
      },
      {
        "date": "2025-12-19",
        "close": 57.459999,
        "volume": 18007
      },
      {
        "date": "2025-12-26",
        "close": 57.464001,
        "volume": 12221
      },
      {
        "date": "2026-01-02",
        "close": 59.59,
        "volume": 11658
      },
      {
        "date": "2026-01-09",
        "close": 61.330002,
        "volume": 52244
      },
      {
        "date": "2026-01-16",
        "close": 62.330002,
        "volume": 32590
      },
      {
        "date": "2026-01-23",
        "close": 62.48,
        "volume": 14692
      },
      {
        "date": "2026-01-30",
        "close": 62.646,
        "volume": 20461
      },
      {
        "date": "2026-02-06",
        "close": 63.321999,
        "volume": 56752
      },
      {
        "date": "2026-02-13",
        "close": 64.32,
        "volume": 20086
      },
      {
        "date": "2026-02-20",
        "close": 66.022003,
        "volume": 18443
      },
      {
        "date": "2026-02-27",
        "close": 66.230003,
        "volume": 26164
      },
      {
        "date": "2026-03-06",
        "close": 62.161999,
        "volume": 205051
      },
      {
        "date": "2026-03-13",
        "close": 62.416,
        "volume": 114450
      },
      {
        "date": "2026-03-20",
        "close": 60.709999,
        "volume": 27181
      },
      {
        "date": "2026-03-27",
        "close": 60.102001,
        "volume": 33267
      },
      {
        "date": "2026-04-03",
        "close": 61.212002,
        "volume": 16414
      },
      {
        "date": "2026-04-10",
        "close": 64.688004,
        "volume": 104660
      },
      {
        "date": "2026-04-17",
        "close": 67.959999,
        "volume": 179131
      },
      {
        "date": "2026-04-24",
        "close": 68.160004,
        "volume": 44790
      },
      {
        "date": "2026-05-01",
        "close": 67.882004,
        "volume": 28860
      },
      {
        "date": "2026-05-08",
        "close": 72.120003,
        "volume": 128215
      },
      {
        "date": "2026-05-15",
        "close": 70.454002,
        "volume": 20649
      },
      {
        "date": "2026-05-22",
        "close": 71.445999,
        "volume": 30349
      },
      {
        "date": "2026-05-29",
        "close": 73.814003,
        "volume": 59441
      },
      {
        "date": "2026-06-05",
        "close": 71.612,
        "volume": 8689
      },
      {
        "date": "2026-06-12",
        "close": 73.704002,
        "volume": 3583
      },
      {
        "date": "2026-06-19",
        "close": 76.882004,
        "volume": 2459
      },
      {
        "date": "2026-06-26",
        "close": 74.348,
        "volume": 7464
      },
      {
        "date": "2026-07-03",
        "close": 74.557999,
        "volume": 7304
      },
      {
        "date": "2026-07-10",
        "close": 73.702003,
        "volume": 140813
      },
      {
        "date": "2026-07-17",
        "close": 69.762001,
        "volume": 161919
      },
      {
        "date": "2026-07-24",
        "close": 70.772003,
        "volume": 45783
      },
      {
        "date": "2026-07-31",
        "close": 70.085999,
        "volume": 155200
      },
      {
        "date": "2026-08-07",
        "close": 71.538002,
        "volume": 113881
      }
    ],
    "sharemaestro_context": {
      "trend": 67.914668,
      "fair_value": 52.325379,
      "market_activity": 17.963076,
      "market_dynamics": -0.454227,
      "relative_strength": 4.610593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.019302,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": 0.013393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.038601,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": 0.026312,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.031786,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.016155,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.062158,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.015053,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.012247
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.021357
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.023115
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.000119
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.00319
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.005895
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.009211
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.136135
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.021647
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.585295
      }
    ]
  }
}