{
  "ticker": {
    "uuid": "808c3058-cda3-4584-ad18-7ce365a46567",
    "symbol": "4120",
    "name": "Sugai Chemical Industry Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2990.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2036.159912,
    "boundary_margin": 0.46845,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.30492,
    "volatility_stability": 1.3539,
    "risk_context": 0.328,
    "current_regime": {
      "move": 0.46845,
      "interruption": -0.1,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2170.426025,
        "direction_boundary": 1662.33606,
        "core_momentum": 0.305648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218688
      },
      {
        "date": "2023-08-25",
        "close": 2133.947998,
        "direction_boundary": 1639.099121,
        "core_momentum": 0.301903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221056
      },
      {
        "date": "2023-09-01",
        "close": 2175.897461,
        "direction_boundary": 1658.76123,
        "core_momentum": 0.311761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221896
      },
      {
        "date": "2023-09-08",
        "close": 2252.500732,
        "direction_boundary": 1662.33606,
        "core_momentum": 0.355021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225422
      },
      {
        "date": "2023-09-15",
        "close": 2271.651611,
        "direction_boundary": 1653.398804,
        "core_momentum": 0.373928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225229
      },
      {
        "date": "2023-09-22",
        "close": 2238.821533,
        "direction_boundary": 1696.297729,
        "core_momentum": 0.319828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203029
      },
      {
        "date": "2023-09-29",
        "close": 2258.884277,
        "direction_boundary": 1687.360474,
        "core_momentum": 0.338709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20181
      },
      {
        "date": "2023-10-06",
        "close": 2266.179688,
        "direction_boundary": 1657.86731,
        "core_momentum": 0.366925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201766
      },
      {
        "date": "2023-10-13",
        "close": 2287.154541,
        "direction_boundary": 1664.123413,
        "core_momentum": 0.37439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198176
      },
      {
        "date": "2023-10-20",
        "close": 2228.790283,
        "direction_boundary": 1656.973633,
        "core_momentum": 0.345097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20196
      },
      {
        "date": "2023-10-27",
        "close": 2250.677002,
        "direction_boundary": 1674.848145,
        "core_momentum": 0.34381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202023
      },
      {
        "date": "2023-11-03",
        "close": 2325.456299,
        "direction_boundary": 1660.548462,
        "core_momentum": 0.400415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18837
      },
      {
        "date": "2023-11-10",
        "close": 2360.110352,
        "direction_boundary": 1681.104248,
        "core_momentum": 0.403905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154303
      },
      {
        "date": "2023-11-17",
        "close": 2271.651611,
        "direction_boundary": 1680.210571,
        "core_momentum": 0.352004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161338
      },
      {
        "date": "2023-11-24",
        "close": 2257.972656,
        "direction_boundary": 1673.954468,
        "core_momentum": 0.348885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157867
      },
      {
        "date": "2023-12-01",
        "close": 2279.859131,
        "direction_boundary": 1683.785645,
        "core_momentum": 0.354008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155977
      },
      {
        "date": "2023-12-08",
        "close": 2279.859131,
        "direction_boundary": 1678.423218,
        "core_momentum": 0.358334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156004
      },
      {
        "date": "2023-12-15",
        "close": 2235.173828,
        "direction_boundary": 1686.466675,
        "core_momentum": 0.325359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159243
      },
      {
        "date": "2023-12-22",
        "close": 2258.884277,
        "direction_boundary": 1675.742065,
        "core_momentum": 0.34799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15869
      },
      {
        "date": "2023-12-29",
        "close": 2245.205322,
        "direction_boundary": 1675.742065,
        "core_momentum": 0.339828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158475
      },
      {
        "date": "2024-01-05",
        "close": 2253.412842,
        "direction_boundary": 1689.147705,
        "core_momentum": 0.334053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157708
      },
      {
        "date": "2024-01-12",
        "close": 2261.620361,
        "direction_boundary": 1675.742065,
        "core_momentum": 0.349623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157625
      },
      {
        "date": "2024-01-19",
        "close": 2270.739502,
        "direction_boundary": 1696.297729,
        "core_momentum": 0.338644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157625
      },
      {
        "date": "2024-01-26",
        "close": 2321.80835,
        "direction_boundary": 1700.766479,
        "core_momentum": 0.365154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155187
      },
      {
        "date": "2024-02-02",
        "close": 2319.984619,
        "direction_boundary": 1724.897095,
        "core_momentum": 0.344999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127772
      },
      {
        "date": "2024-02-09",
        "close": 2299.921875,
        "direction_boundary": 1838.400635,
        "core_momentum": 0.251045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128157
      },
      {
        "date": "2024-02-16",
        "close": 2323.632324,
        "direction_boundary": 1841.081909,
        "core_momentum": 0.262102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11867
      },
      {
        "date": "2024-02-23",
        "close": 2371.053467,
        "direction_boundary": 1849.125488,
        "core_momentum": 0.282257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117594
      },
      {
        "date": "2024-03-01",
        "close": 2425.77002,
        "direction_boundary": 1862.531372,
        "core_momentum": 0.302405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118559
      },
      {
        "date": "2024-03-08",
        "close": 2763.189453,
        "direction_boundary": 1875.937256,
        "core_momentum": 0.472965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208043
      },
      {
        "date": "2024-03-15",
        "close": 2675.642578,
        "direction_boundary": 1876.830933,
        "core_momentum": 0.425617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215321
      },
      {
        "date": "2024-03-22",
        "close": 2645.548584,
        "direction_boundary": 2027.871216,
        "core_momentum": 0.304594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214738
      },
      {
        "date": "2024-03-29",
        "close": 2809.520752,
        "direction_boundary": 2069.200195,
        "core_momentum": 0.357781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227308
      },
      {
        "date": "2024-04-05",
        "close": 2800.217773,
        "direction_boundary": 2070.112061,
        "core_momentum": 0.352689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227786
      },
      {
        "date": "2024-04-12",
        "close": 2789.984619,
        "direction_boundary": 2022.691162,
        "core_momentum": 0.379343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228363
      },
      {
        "date": "2024-04-19",
        "close": 2651.369141,
        "direction_boundary": 2006.276123,
        "core_momentum": 0.321538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238173
      },
      {
        "date": "2024-04-26",
        "close": 2553.687012,
        "direction_boundary": 2006.276123,
        "core_momentum": 0.272849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245856
      },
      {
        "date": "2024-05-03",
        "close": 2562.990234,
        "direction_boundary": 2136.684082,
        "core_momentum": 0.199518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242558
      },
      {
        "date": "2024-05-10",
        "close": 2511.823242,
        "direction_boundary": 1988.037231,
        "core_momentum": 0.263469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2024-05-17",
        "close": 2511.823242,
        "direction_boundary": 1942.439941,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237154
      },
      {
        "date": "2024-05-24",
        "close": 2391.813965,
        "direction_boundary": 2004.452026,
        "core_momentum": 0.193251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247961
      },
      {
        "date": "2024-05-31",
        "close": 2375.998535,
        "direction_boundary": 1978.917725,
        "core_momentum": 0.200656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248013
      },
      {
        "date": "2024-06-07",
        "close": 2388.092529,
        "direction_boundary": 1998.980469,
        "core_momentum": 0.194655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248048
      },
      {
        "date": "2024-06-14",
        "close": 2337.856201,
        "direction_boundary": 2025.42688,
        "core_momentum": 0.154254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248311
      },
      {
        "date": "2024-06-21",
        "close": 2358.322754,
        "direction_boundary": 2010.835938,
        "core_momentum": 0.172807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248194
      },
      {
        "date": "2024-06-28",
        "close": 2376.929199,
        "direction_boundary": 2042.753662,
        "core_momentum": 0.163591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248078
      },
      {
        "date": "2024-07-05",
        "close": 2354.601807,
        "direction_boundary": 2028.16272,
        "core_momentum": 0.160953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248587
      },
      {
        "date": "2024-07-12",
        "close": 2359.253418,
        "direction_boundary": 2043.665649,
        "core_momentum": 0.154422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248572
      },
      {
        "date": "2024-07-19",
        "close": 2332.274414,
        "direction_boundary": 2051.873291,
        "core_momentum": 0.136656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249204
      },
      {
        "date": "2024-07-26",
        "close": 2334.13501,
        "direction_boundary": 2115.709229,
        "core_momentum": 0.10324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24732
      },
      {
        "date": "2024-08-02",
        "close": 2232.731934,
        "direction_boundary": 2257.060547,
        "core_momentum": -0.010779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254952
      },
      {
        "date": "2024-08-09",
        "close": 1869.912842,
        "direction_boundary": 2244.293457,
        "core_momentum": -0.166814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352934
      },
      {
        "date": "2024-08-16",
        "close": 1922.01001,
        "direction_boundary": 2170.426025,
        "core_momentum": -0.114455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35551
      },
      {
        "date": "2024-08-23",
        "close": 1972.24646,
        "direction_boundary": 2133.947998,
        "core_momentum": -0.075776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35646
      },
      {
        "date": "2024-08-30",
        "close": 1958.291748,
        "direction_boundary": 2175.897461,
        "core_momentum": -0.100007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353846
      },
      {
        "date": "2024-09-06",
        "close": 1919.218994,
        "direction_boundary": 2252.500732,
        "core_momentum": -0.147961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292239
      },
      {
        "date": "2024-09-13",
        "close": 1897.821899,
        "direction_boundary": 2271.651611,
        "core_momentum": -0.164563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291075
      },
      {
        "date": "2024-09-20",
        "close": 1917.358398,
        "direction_boundary": 2238.821533,
        "core_momentum": -0.143586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292885
      },
      {
        "date": "2024-09-27",
        "close": 1962.943359,
        "direction_boundary": 2258.884277,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278811
      },
      {
        "date": "2024-10-04",
        "close": 1907.125122,
        "direction_boundary": 2266.179688,
        "core_momentum": -0.15844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27914
      },
      {
        "date": "2024-10-11",
        "close": 1914.567505,
        "direction_boundary": 2287.154541,
        "core_momentum": -0.162904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279937
      },
      {
        "date": "2024-10-18",
        "close": 1944.337158,
        "direction_boundary": 2228.790283,
        "core_momentum": -0.127627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277766
      },
      {
        "date": "2024-10-25",
        "close": 1948.058472,
        "direction_boundary": 2250.677002,
        "core_momentum": -0.134457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275873
      },
      {
        "date": "2024-11-01",
        "close": 1962.943359,
        "direction_boundary": 2325.456299,
        "core_momentum": -0.155889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276333
      },
      {
        "date": "2024-11-08",
        "close": 1897.821899,
        "direction_boundary": 2360.110352,
        "core_momentum": -0.195876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277942
      },
      {
        "date": "2024-11-15",
        "close": 1852.237061,
        "direction_boundary": 2271.651611,
        "core_momentum": -0.18463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278101
      },
      {
        "date": "2024-11-22",
        "close": 1851.306763,
        "direction_boundary": 2257.972656,
        "core_momentum": -0.180102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273198
      },
      {
        "date": "2024-11-29",
        "close": 1948.98877,
        "direction_boundary": 2279.859131,
        "core_momentum": -0.145128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286122
      },
      {
        "date": "2024-12-06",
        "close": 1954.570557,
        "direction_boundary": 2279.859131,
        "core_momentum": -0.142679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285941
      },
      {
        "date": "2024-12-13",
        "close": 1980.619141,
        "direction_boundary": 2235.173828,
        "core_momentum": -0.113886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286672
      },
      {
        "date": "2024-12-20",
        "close": 1953.640381,
        "direction_boundary": 2258.884277,
        "core_momentum": -0.13513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285996
      },
      {
        "date": "2024-12-27",
        "close": 1999.225342,
        "direction_boundary": 2245.205322,
        "core_momentum": -0.109558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28837
      },
      {
        "date": "2025-01-03",
        "close": 2130.398193,
        "direction_boundary": 2253.412842,
        "core_momentum": -0.05459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304285
      },
      {
        "date": "2025-01-10",
        "close": 2127.607422,
        "direction_boundary": 2261.620361,
        "core_momentum": -0.059255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304193
      },
      {
        "date": "2025-01-17",
        "close": 2107.140625,
        "direction_boundary": 2270.739502,
        "core_momentum": -0.072047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304113
      },
      {
        "date": "2025-01-24",
        "close": 2000.15564,
        "direction_boundary": 2321.80835,
        "core_momentum": -0.138535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311243
      },
      {
        "date": "2025-01-31",
        "close": 2091.325195,
        "direction_boundary": 2319.984619,
        "core_momentum": -0.098561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313696
      },
      {
        "date": "2025-02-07",
        "close": 2053.182861,
        "direction_boundary": 2299.921875,
        "core_momentum": -0.107281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189327
      },
      {
        "date": "2025-02-14",
        "close": 2067.137451,
        "direction_boundary": 2323.632324,
        "core_momentum": -0.110385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186256
      },
      {
        "date": "2025-02-21",
        "close": 2117.374023,
        "direction_boundary": 2371.053467,
        "core_momentum": -0.10699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185829
      },
      {
        "date": "2025-02-28",
        "close": 2126.677002,
        "direction_boundary": 2425.77002,
        "core_momentum": -0.123298,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185296
      },
      {
        "date": "2025-03-07",
        "close": 2114.583008,
        "direction_boundary": 2763.189453,
        "core_momentum": -0.234731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182723
      },
      {
        "date": "2025-03-14",
        "close": 2105.280029,
        "direction_boundary": 2675.642578,
        "core_momentum": -0.213168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181852
      },
      {
        "date": "2025-03-21",
        "close": 2069.928467,
        "direction_boundary": 2645.548584,
        "core_momentum": -0.217581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.183878
      },
      {
        "date": "2025-03-28",
        "close": 2105.280029,
        "direction_boundary": 2809.520752,
        "core_momentum": -0.250662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182632
      },
      {
        "date": "2025-04-04",
        "close": 2127.359863,
        "direction_boundary": 2800.217773,
        "core_momentum": -0.240288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177104
      },
      {
        "date": "2025-04-11",
        "close": 2037.119995,
        "direction_boundary": 2789.984619,
        "core_momentum": -0.269845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188986
      },
      {
        "date": "2025-04-18",
        "close": 2017.919922,
        "direction_boundary": 2651.369141,
        "core_momentum": -0.238914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188703
      },
      {
        "date": "2025-04-25",
        "close": 2078.399902,
        "direction_boundary": 2553.687012,
        "core_momentum": -0.186118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192689
      },
      {
        "date": "2025-05-02",
        "close": 2083.199951,
        "direction_boundary": 2562.990234,
        "core_momentum": -0.187199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192548
      },
      {
        "date": "2025-05-09",
        "close": 2083.199951,
        "direction_boundary": 2511.823242,
        "core_momentum": -0.170642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185478
      },
      {
        "date": "2025-05-16",
        "close": 2016.0,
        "direction_boundary": 2511.823242,
        "core_momentum": -0.197396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188377
      },
      {
        "date": "2025-05-23",
        "close": 1972.799927,
        "direction_boundary": 2391.813965,
        "core_momentum": -0.175187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191482
      },
      {
        "date": "2025-05-30",
        "close": 2075.52002,
        "direction_boundary": 2375.998535,
        "core_momentum": -0.126464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191146
      },
      {
        "date": "2025-06-06",
        "close": 2026.559937,
        "direction_boundary": 2388.092529,
        "core_momentum": -0.15139,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194586
      },
      {
        "date": "2025-06-13",
        "close": 2016.959961,
        "direction_boundary": 2337.856201,
        "core_momentum": -0.137261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193994
      },
      {
        "date": "2025-06-20",
        "close": 2016.959961,
        "direction_boundary": 2358.322754,
        "core_momentum": -0.144748,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192885
      },
      {
        "date": "2025-06-27",
        "close": 2016.959961,
        "direction_boundary": 2376.929199,
        "core_momentum": -0.151443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190297
      },
      {
        "date": "2025-07-04",
        "close": 2016.959961,
        "direction_boundary": 2354.601807,
        "core_momentum": -0.143397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167067
      },
      {
        "date": "2025-07-11",
        "close": 2016.959961,
        "direction_boundary": 2359.253418,
        "core_momentum": -0.145085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16709
      },
      {
        "date": "2025-07-18",
        "close": 2016.959961,
        "direction_boundary": 2332.274414,
        "core_momentum": -0.135196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166746
      },
      {
        "date": "2025-07-25",
        "close": 2057.280029,
        "direction_boundary": 2334.13501,
        "core_momentum": -0.118611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.152459
      },
      {
        "date": "2025-08-01",
        "close": 2035.199951,
        "direction_boundary": 2232.731934,
        "core_momentum": -0.088471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139668
      },
      {
        "date": "2025-08-08",
        "close": 2036.159912,
        "direction_boundary": 1869.912842,
        "core_momentum": 0.088906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137411
      },
      {
        "date": "2025-08-15",
        "close": 2035.199951,
        "direction_boundary": 1922.01001,
        "core_momentum": 0.058891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137029
      },
      {
        "date": "2025-08-22",
        "close": 2041.919922,
        "direction_boundary": 1972.24646,
        "core_momentum": 0.035327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132525
      },
      {
        "date": "2025-08-29",
        "close": 2109.119873,
        "direction_boundary": 1958.291748,
        "core_momentum": 0.07702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140419
      },
      {
        "date": "2025-09-05",
        "close": 2078.399902,
        "direction_boundary": 1919.218994,
        "core_momentum": 0.08294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141652
      },
      {
        "date": "2025-09-12",
        "close": 2071.679932,
        "direction_boundary": 1897.821899,
        "core_momentum": 0.091609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1416
      },
      {
        "date": "2025-09-19",
        "close": 2072.639893,
        "direction_boundary": 1917.358398,
        "core_momentum": 0.080987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139632
      },
      {
        "date": "2025-09-26",
        "close": 2230.079834,
        "direction_boundary": 1962.943359,
        "core_momentum": 0.13609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171433
      },
      {
        "date": "2025-10-03",
        "close": 2232.0,
        "direction_boundary": 1907.125122,
        "core_momentum": 0.170348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171029
      },
      {
        "date": "2025-10-10",
        "close": 2132.159912,
        "direction_boundary": 1914.567505,
        "core_momentum": 0.113651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2025-10-17",
        "close": 2027.519897,
        "direction_boundary": 1944.337158,
        "core_momentum": 0.042782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186394
      },
      {
        "date": "2025-10-24",
        "close": 2064.0,
        "direction_boundary": 1948.058472,
        "core_momentum": 0.059516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183392
      },
      {
        "date": "2025-10-31",
        "close": 2198.399902,
        "direction_boundary": 1962.943359,
        "core_momentum": 0.119951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203376
      },
      {
        "date": "2025-11-07",
        "close": 2244.47998,
        "direction_boundary": 1897.821899,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204982
      },
      {
        "date": "2025-11-14",
        "close": 2197.439941,
        "direction_boundary": 1852.237061,
        "core_momentum": 0.186371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201546
      },
      {
        "date": "2025-11-21",
        "close": 2088.0,
        "direction_boundary": 1851.306763,
        "core_momentum": 0.127852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212663
      },
      {
        "date": "2025-11-28",
        "close": 2171.52002,
        "direction_boundary": 1948.98877,
        "core_momentum": 0.114178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207942
      },
      {
        "date": "2025-12-05",
        "close": 2122.560059,
        "direction_boundary": 1954.570557,
        "core_momentum": 0.085947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207684
      },
      {
        "date": "2025-12-12",
        "close": 2171.52002,
        "direction_boundary": 1980.619141,
        "core_momentum": 0.096384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209459
      },
      {
        "date": "2025-12-19",
        "close": 2138.879883,
        "direction_boundary": 1953.640381,
        "core_momentum": 0.094818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210918
      },
      {
        "date": "2025-12-26",
        "close": 2168.639893,
        "direction_boundary": 1999.225342,
        "core_momentum": 0.08474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211492
      },
      {
        "date": "2026-01-02",
        "close": 2165.76001,
        "direction_boundary": 2130.398193,
        "core_momentum": 0.016599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211535
      },
      {
        "date": "2026-01-09",
        "close": 2158.079834,
        "direction_boundary": 2127.607422,
        "core_momentum": 0.014322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211684
      },
      {
        "date": "2026-01-16",
        "close": 2208.0,
        "direction_boundary": 2107.140625,
        "core_momentum": 0.047866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21349
      },
      {
        "date": "2026-01-23",
        "close": 2374.079834,
        "direction_boundary": 2000.15564,
        "core_momentum": 0.186948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233164
      },
      {
        "date": "2026-01-30",
        "close": 2328.959961,
        "direction_boundary": 2091.325195,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234624
      },
      {
        "date": "2026-02-06",
        "close": 2400.0,
        "direction_boundary": 2053.182861,
        "core_momentum": 0.168917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237008
      },
      {
        "date": "2026-02-13",
        "close": 2323.199951,
        "direction_boundary": 2067.137451,
        "core_momentum": 0.123873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24294
      },
      {
        "date": "2026-02-20",
        "close": 2265.599854,
        "direction_boundary": 2117.374023,
        "core_momentum": 0.070005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246526
      },
      {
        "date": "2026-02-27",
        "close": 2265.599854,
        "direction_boundary": 2126.677002,
        "core_momentum": 0.065324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243136
      },
      {
        "date": "2026-03-06",
        "close": 2240.639893,
        "direction_boundary": 2114.583008,
        "core_momentum": 0.059613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242671
      },
      {
        "date": "2026-03-13",
        "close": 2245.439941,
        "direction_boundary": 2105.280029,
        "core_momentum": 0.066575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242514
      },
      {
        "date": "2026-03-20",
        "close": 2221.439941,
        "direction_boundary": 2069.928467,
        "core_momentum": 0.073196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243255
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "direction_boundary": 2105.280029,
        "core_momentum": 0.025992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224314
      },
      {
        "date": "2026-04-03",
        "close": 2202.0,
        "direction_boundary": 2127.359863,
        "core_momentum": 0.035086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226101
      },
      {
        "date": "2026-04-10",
        "close": 2252.0,
        "direction_boundary": 2037.119995,
        "core_momentum": 0.105482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218461
      },
      {
        "date": "2026-04-17",
        "close": 2306.0,
        "direction_boundary": 2017.919922,
        "core_momentum": 0.142761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2026-04-24",
        "close": 2215.0,
        "direction_boundary": 2078.399902,
        "core_momentum": 0.065724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215026
      },
      {
        "date": "2026-05-01",
        "close": 2211.0,
        "direction_boundary": 2083.199951,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196633
      },
      {
        "date": "2026-05-08",
        "close": 2355.0,
        "direction_boundary": 2083.199951,
        "core_momentum": 0.130472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21352
      },
      {
        "date": "2026-05-15",
        "close": 2299.0,
        "direction_boundary": 2016.0,
        "core_momentum": 0.140377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214179
      },
      {
        "date": "2026-05-22",
        "close": 2329.0,
        "direction_boundary": 1972.799927,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200571
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "direction_boundary": 2075.52002,
        "core_momentum": 0.185245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207032
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "direction_boundary": 2026.559937,
        "core_momentum": 0.233618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203663
      },
      {
        "date": "2026-06-12",
        "close": 2480.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.229573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203152
      },
      {
        "date": "2026-06-19",
        "close": 2530.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.254363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201982
      },
      {
        "date": "2026-06-26",
        "close": 2770.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.373354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233245
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.586546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298215
      },
      {
        "date": "2026-07-10",
        "close": 3185.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.579109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298361
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "direction_boundary": 2016.959961,
        "core_momentum": 0.517135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30764
      },
      {
        "date": "2026-07-24",
        "close": 3130.0,
        "direction_boundary": 2057.280029,
        "core_momentum": 0.521426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295736
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "direction_boundary": 2035.199951,
        "core_momentum": 0.550216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292642
      },
      {
        "date": "2026-08-07",
        "close": 2990.0,
        "direction_boundary": 2036.159912,
        "core_momentum": 0.46845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30492
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2170.426025,
        "volume": 3600
      },
      {
        "date": "2023-08-25",
        "close": 2133.947998,
        "volume": 2800
      },
      {
        "date": "2023-09-01",
        "close": 2175.897461,
        "volume": 9500
      },
      {
        "date": "2023-09-08",
        "close": 2252.500732,
        "volume": 23800
      },
      {
        "date": "2023-09-15",
        "close": 2271.651611,
        "volume": 62600
      },
      {
        "date": "2023-09-22",
        "close": 2238.821533,
        "volume": 30100
      },
      {
        "date": "2023-09-29",
        "close": 2258.884277,
        "volume": 23000
      },
      {
        "date": "2023-10-06",
        "close": 2266.179688,
        "volume": 36900
      },
      {
        "date": "2023-10-13",
        "close": 2287.154541,
        "volume": 2600
      },
      {
        "date": "2023-10-20",
        "close": 2228.790283,
        "volume": 6100
      },
      {
        "date": "2023-10-27",
        "close": 2250.677002,
        "volume": 3400
      },
      {
        "date": "2023-11-03",
        "close": 2325.456299,
        "volume": 16900
      },
      {
        "date": "2023-11-10",
        "close": 2360.110352,
        "volume": 9900
      },
      {
        "date": "2023-11-17",
        "close": 2271.651611,
        "volume": 14700
      },
      {
        "date": "2023-11-24",
        "close": 2257.972656,
        "volume": 8700
      },
      {
        "date": "2023-12-01",
        "close": 2279.859131,
        "volume": 3400
      },
      {
        "date": "2023-12-08",
        "close": 2279.859131,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2235.173828,
        "volume": 5600
      },
      {
        "date": "2023-12-22",
        "close": 2258.884277,
        "volume": 5600
      },
      {
        "date": "2023-12-29",
        "close": 2245.205322,
        "volume": 1600
      },
      {
        "date": "2024-01-05",
        "close": 2253.412842,
        "volume": 5100
      },
      {
        "date": "2024-01-12",
        "close": 2261.620361,
        "volume": 1400
      },
      {
        "date": "2024-01-19",
        "close": 2270.739502,
        "volume": 2900
      },
      {
        "date": "2024-01-26",
        "close": 2321.80835,
        "volume": 9400
      },
      {
        "date": "2024-02-02",
        "close": 2319.984619,
        "volume": 10000
      },
      {
        "date": "2024-02-09",
        "close": 2299.921875,
        "volume": 13600
      },
      {
        "date": "2024-02-16",
        "close": 2323.632324,
        "volume": 6900
      },
      {
        "date": "2024-02-23",
        "close": 2371.053467,
        "volume": 3200
      },
      {
        "date": "2024-03-01",
        "close": 2425.77002,
        "volume": 3300
      },
      {
        "date": "2024-03-08",
        "close": 2763.189453,
        "volume": 24300
      },
      {
        "date": "2024-03-15",
        "close": 2675.642578,
        "volume": 11600
      },
      {
        "date": "2024-03-22",
        "close": 2645.548584,
        "volume": 3600
      },
      {
        "date": "2024-03-29",
        "close": 2809.520752,
        "volume": 132100
      },
      {
        "date": "2024-04-05",
        "close": 2800.217773,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2789.984619,
        "volume": 800
      },
      {
        "date": "2024-04-19",
        "close": 2651.369141,
        "volume": 5200
      },
      {
        "date": "2024-04-26",
        "close": 2553.687012,
        "volume": 3600
      },
      {
        "date": "2024-05-03",
        "close": 2562.990234,
        "volume": 4400
      },
      {
        "date": "2024-05-10",
        "close": 2511.823242,
        "volume": 6400
      },
      {
        "date": "2024-05-17",
        "close": 2511.823242,
        "volume": 3200
      },
      {
        "date": "2024-05-24",
        "close": 2391.813965,
        "volume": 3800
      },
      {
        "date": "2024-05-31",
        "close": 2375.998535,
        "volume": 4500
      },
      {
        "date": "2024-06-07",
        "close": 2388.092529,
        "volume": 5500
      },
      {
        "date": "2024-06-14",
        "close": 2337.856201,
        "volume": 600
      },
      {
        "date": "2024-06-21",
        "close": 2358.322754,
        "volume": 1600
      },
      {
        "date": "2024-06-28",
        "close": 2376.929199,
        "volume": 2600
      },
      {
        "date": "2024-07-05",
        "close": 2354.601807,
        "volume": 6600
      },
      {
        "date": "2024-07-12",
        "close": 2359.253418,
        "volume": 4000
      },
      {
        "date": "2024-07-19",
        "close": 2332.274414,
        "volume": 900
      },
      {
        "date": "2024-07-26",
        "close": 2334.13501,
        "volume": 7100
      },
      {
        "date": "2024-08-02",
        "close": 2232.731934,
        "volume": 7600
      },
      {
        "date": "2024-08-09",
        "close": 1869.912842,
        "volume": 34400
      },
      {
        "date": "2024-08-16",
        "close": 1922.01001,
        "volume": 3900
      },
      {
        "date": "2024-08-23",
        "close": 1972.24646,
        "volume": 4600
      },
      {
        "date": "2024-08-30",
        "close": 1958.291748,
        "volume": 6100
      },
      {
        "date": "2024-09-06",
        "close": 1919.218994,
        "volume": 9800
      },
      {
        "date": "2024-09-13",
        "close": 1897.821899,
        "volume": 5200
      },
      {
        "date": "2024-09-20",
        "close": 1917.358398,
        "volume": 1700
      },
      {
        "date": "2024-09-27",
        "close": 1962.943359,
        "volume": 3700
      },
      {
        "date": "2024-10-04",
        "close": 1907.125122,
        "volume": 900
      },
      {
        "date": "2024-10-11",
        "close": 1914.567505,
        "volume": 200
      },
      {
        "date": "2024-10-18",
        "close": 1944.337158,
        "volume": 400
      },
      {
        "date": "2024-10-25",
        "close": 1948.058472,
        "volume": 1000
      },
      {
        "date": "2024-11-01",
        "close": 1962.943359,
        "volume": 1900
      },
      {
        "date": "2024-11-08",
        "close": 1897.821899,
        "volume": 4300
      },
      {
        "date": "2024-11-15",
        "close": 1852.237061,
        "volume": 4600
      },
      {
        "date": "2024-11-22",
        "close": 1851.306763,
        "volume": 2900
      },
      {
        "date": "2024-11-29",
        "close": 1948.98877,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 1954.570557,
        "volume": 1000
      },
      {
        "date": "2024-12-13",
        "close": 1980.619141,
        "volume": 400
      },
      {
        "date": "2024-12-20",
        "close": 1953.640381,
        "volume": 2900
      },
      {
        "date": "2024-12-27",
        "close": 1999.225342,
        "volume": 3500
      },
      {
        "date": "2025-01-03",
        "close": 2130.398193,
        "volume": 500
      },
      {
        "date": "2025-01-10",
        "close": 2127.607422,
        "volume": 700
      },
      {
        "date": "2025-01-17",
        "close": 2107.140625,
        "volume": 700
      },
      {
        "date": "2025-01-24",
        "close": 2000.15564,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 2091.325195,
        "volume": 16000
      },
      {
        "date": "2025-02-07",
        "close": 2053.182861,
        "volume": 1800
      },
      {
        "date": "2025-02-14",
        "close": 2067.137451,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 2117.374023,
        "volume": 34100
      },
      {
        "date": "2025-02-28",
        "close": 2126.677002,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 2114.583008,
        "volume": 2100
      },
      {
        "date": "2025-03-14",
        "close": 2105.280029,
        "volume": 6200
      },
      {
        "date": "2025-03-21",
        "close": 2069.928467,
        "volume": 2500
      },
      {
        "date": "2025-03-28",
        "close": 2105.280029,
        "volume": 157600
      },
      {
        "date": "2025-04-04",
        "close": 2127.359863,
        "volume": 16300
      },
      {
        "date": "2025-04-11",
        "close": 2037.119995,
        "volume": 1000
      },
      {
        "date": "2025-04-18",
        "close": 2017.919922,
        "volume": 2700
      },
      {
        "date": "2025-04-25",
        "close": 2078.399902,
        "volume": 1700
      },
      {
        "date": "2025-05-02",
        "close": 2083.199951,
        "volume": 6000
      },
      {
        "date": "2025-05-09",
        "close": 2083.199951,
        "volume": 600
      },
      {
        "date": "2025-05-16",
        "close": 2016.0,
        "volume": 3600
      },
      {
        "date": "2025-05-23",
        "close": 1972.799927,
        "volume": 1900
      },
      {
        "date": "2025-05-30",
        "close": 2075.52002,
        "volume": 20700
      },
      {
        "date": "2025-06-06",
        "close": 2026.559937,
        "volume": 1600
      },
      {
        "date": "2025-06-13",
        "close": 2016.959961,
        "volume": 2100
      },
      {
        "date": "2025-06-20",
        "close": 2016.959961,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 2016.959961,
        "volume": 700
      },
      {
        "date": "2025-07-04",
        "close": 2016.959961,
        "volume": 1700
      },
      {
        "date": "2025-07-11",
        "close": 2016.959961,
        "volume": 1600
      },
      {
        "date": "2025-07-18",
        "close": 2016.959961,
        "volume": 1600
      },
      {
        "date": "2025-07-25",
        "close": 2057.280029,
        "volume": 900
      },
      {
        "date": "2025-08-01",
        "close": 2035.199951,
        "volume": 4900
      },
      {
        "date": "2025-08-08",
        "close": 2036.159912,
        "volume": 2700
      },
      {
        "date": "2025-08-15",
        "close": 2035.199951,
        "volume": 600
      },
      {
        "date": "2025-08-22",
        "close": 2041.919922,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 2109.119873,
        "volume": 4600
      },
      {
        "date": "2025-09-05",
        "close": 2078.399902,
        "volume": 1700
      },
      {
        "date": "2025-09-12",
        "close": 2071.679932,
        "volume": 1200
      },
      {
        "date": "2025-09-19",
        "close": 2072.639893,
        "volume": 1000
      },
      {
        "date": "2025-09-26",
        "close": 2230.079834,
        "volume": 4500
      },
      {
        "date": "2025-10-03",
        "close": 2232.0,
        "volume": 500
      },
      {
        "date": "2025-10-10",
        "close": 2132.159912,
        "volume": 1800
      },
      {
        "date": "2025-10-17",
        "close": 2027.519897,
        "volume": 2100
      },
      {
        "date": "2025-10-24",
        "close": 2064.0,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 2198.399902,
        "volume": 2800
      },
      {
        "date": "2025-11-07",
        "close": 2244.47998,
        "volume": 2000
      },
      {
        "date": "2025-11-14",
        "close": 2197.439941,
        "volume": 1700
      },
      {
        "date": "2025-11-21",
        "close": 2088.0,
        "volume": 1400
      },
      {
        "date": "2025-11-28",
        "close": 2171.52002,
        "volume": 900
      },
      {
        "date": "2025-12-05",
        "close": 2122.560059,
        "volume": 1800
      },
      {
        "date": "2025-12-12",
        "close": 2171.52002,
        "volume": 7900
      },
      {
        "date": "2025-12-19",
        "close": 2138.879883,
        "volume": 14000
      },
      {
        "date": "2025-12-26",
        "close": 2168.639893,
        "volume": 1600
      },
      {
        "date": "2026-01-02",
        "close": 2165.76001,
        "volume": 1200
      },
      {
        "date": "2026-01-09",
        "close": 2158.079834,
        "volume": 3300
      },
      {
        "date": "2026-01-16",
        "close": 2208.0,
        "volume": 5500
      },
      {
        "date": "2026-01-23",
        "close": 2374.079834,
        "volume": 67200
      },
      {
        "date": "2026-01-30",
        "close": 2328.959961,
        "volume": 9000
      },
      {
        "date": "2026-02-06",
        "close": 2400.0,
        "volume": 8100
      },
      {
        "date": "2026-02-13",
        "close": 2323.199951,
        "volume": 6100
      },
      {
        "date": "2026-02-20",
        "close": 2265.599854,
        "volume": 2500
      },
      {
        "date": "2026-02-27",
        "close": 2265.599854,
        "volume": 3700
      },
      {
        "date": "2026-03-06",
        "close": 2240.639893,
        "volume": 17300
      },
      {
        "date": "2026-03-13",
        "close": 2245.439941,
        "volume": 6800
      },
      {
        "date": "2026-03-20",
        "close": 2221.439941,
        "volume": 3000
      },
      {
        "date": "2026-03-27",
        "close": 2160.0,
        "volume": 111900
      },
      {
        "date": "2026-04-03",
        "close": 2202.0,
        "volume": 31800
      },
      {
        "date": "2026-04-10",
        "close": 2252.0,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 2306.0,
        "volume": 3200
      },
      {
        "date": "2026-04-24",
        "close": 2215.0,
        "volume": 3600
      },
      {
        "date": "2026-05-01",
        "close": 2211.0,
        "volume": 2800
      },
      {
        "date": "2026-05-08",
        "close": 2355.0,
        "volume": 4900
      },
      {
        "date": "2026-05-15",
        "close": 2299.0,
        "volume": 5900
      },
      {
        "date": "2026-05-22",
        "close": 2329.0,
        "volume": 3100
      },
      {
        "date": "2026-05-29",
        "close": 2460.0,
        "volume": 6000
      },
      {
        "date": "2026-06-05",
        "close": 2500.0,
        "volume": 600
      },
      {
        "date": "2026-06-12",
        "close": 2480.0,
        "volume": 700
      },
      {
        "date": "2026-06-19",
        "close": 2530.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 2770.0,
        "volume": 1600
      },
      {
        "date": "2026-07-03",
        "close": 3200.0,
        "volume": 3100
      },
      {
        "date": "2026-07-10",
        "close": 3185.0,
        "volume": 13000
      },
      {
        "date": "2026-07-17",
        "close": 3060.0,
        "volume": 4900
      },
      {
        "date": "2026-07-24",
        "close": 3130.0,
        "volume": 5100
      },
      {
        "date": "2026-07-31",
        "close": 3155.0,
        "volume": 6000
      },
      {
        "date": "2026-08-07",
        "close": 2990.0,
        "volume": 10800
      }
    ],
    "sharemaestro_context": {
      "trend": 2488.731974,
      "fair_value": 2237.798755,
      "market_activity": 87.594993,
      "market_dynamics": 1.304156,
      "relative_strength": 6.918146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011288,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9512,
        "conditional_difference": 0.00536,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.057023,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.030087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.114837,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041678,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.197343,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.012098,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-02-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-04-09",
        "tenure": "Developing",
        "return": 0.039984
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-04-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": -0.073248
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-26",
        "end": "2022-01-07",
        "tenure": "Developing",
        "return": 0.03959
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.017464
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.01009
      },
      {
        "direction": "positive",
        "start": "2022-04-08",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.633321
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.088471
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46845
      }
    ]
  }
}