{
  "ticker": {
    "uuid": "808ce7ec-1f33-4db3-b256-0893c39a6b67",
    "symbol": "BIOSK",
    "name": "Unibios Holdings S.A.",
    "exchange": "ATH",
    "country": "GR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.635,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.913273,
    "boundary_margin": -0.095519,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.319716,
    "volatility_stability": 1.0489,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 0.043564,
      "interruption": 0.043564,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 67.617,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.124682,
        "direction_boundary": 0.6758,
        "core_momentum": 0.664223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484289
      },
      {
        "date": "2023-08-25",
        "close": 1.218818,
        "direction_boundary": 0.642109,
        "core_momentum": 0.898148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484727
      },
      {
        "date": "2023-09-01",
        "close": 1.129636,
        "direction_boundary": 0.606436,
        "core_momentum": 0.862746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494734
      },
      {
        "date": "2023-09-08",
        "close": 1.040455,
        "direction_boundary": 0.587609,
        "core_momentum": 0.770659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507936
      },
      {
        "date": "2023-09-15",
        "close": 1.080091,
        "direction_boundary": 0.603464,
        "core_momentum": 0.789818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500204
      },
      {
        "date": "2023-09-22",
        "close": 0.990909,
        "direction_boundary": 0.559864,
        "core_momentum": 0.76991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522006
      },
      {
        "date": "2023-09-29",
        "close": 1.040455,
        "direction_boundary": 0.558873,
        "core_momentum": 0.861702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523173
      },
      {
        "date": "2023-10-06",
        "close": 1.005773,
        "direction_boundary": 0.564818,
        "core_momentum": 0.780703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527791
      },
      {
        "date": "2023-10-13",
        "close": 0.961182,
        "direction_boundary": 0.567791,
        "core_momentum": 0.692845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534283
      },
      {
        "date": "2023-10-20",
        "close": 0.995864,
        "direction_boundary": 0.595536,
        "core_momentum": 0.672215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534794
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "direction_boundary": 0.624273,
        "core_momentum": 0.746031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543121
      },
      {
        "date": "2023-11-03",
        "close": 1.124682,
        "direction_boundary": 0.586618,
        "core_momentum": 0.917231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543254
      },
      {
        "date": "2023-11-10",
        "close": 1.114773,
        "direction_boundary": 0.614364,
        "core_momentum": 0.814515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54431
      },
      {
        "date": "2023-11-17",
        "close": 1.119727,
        "direction_boundary": 0.654,
        "core_momentum": 0.712121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539814
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "direction_boundary": 0.655982,
        "core_momentum": 0.661631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529502
      },
      {
        "date": "2023-12-01",
        "close": 1.109818,
        "direction_boundary": 0.624273,
        "core_momentum": 0.777777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529447
      },
      {
        "date": "2023-12-08",
        "close": 1.174227,
        "direction_boundary": 0.622291,
        "core_momentum": 0.886942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529071
      },
      {
        "date": "2023-12-15",
        "close": 1.114773,
        "direction_boundary": 0.5995,
        "core_momentum": 0.859505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521851
      },
      {
        "date": "2023-12-22",
        "close": 1.104864,
        "direction_boundary": 0.628236,
        "core_momentum": 0.758677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513359
      },
      {
        "date": "2023-12-29",
        "close": 1.104864,
        "direction_boundary": 0.6758,
        "core_momentum": 0.634898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477652
      },
      {
        "date": "2024-01-05",
        "close": 1.407091,
        "direction_boundary": 0.667873,
        "core_momentum": 1.106824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576269
      },
      {
        "date": "2024-01-12",
        "close": 1.303046,
        "direction_boundary": 0.657964,
        "core_momentum": 0.980421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589724
      },
      {
        "date": "2024-01-19",
        "close": 1.298091,
        "direction_boundary": 0.670845,
        "core_momentum": 0.935009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590253
      },
      {
        "date": "2024-01-26",
        "close": 1.288182,
        "direction_boundary": 0.687691,
        "core_momentum": 0.873199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570755
      },
      {
        "date": "2024-02-02",
        "close": 1.273318,
        "direction_boundary": 0.639136,
        "core_momentum": 0.992249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508177
      },
      {
        "date": "2024-02-09",
        "close": 1.367455,
        "direction_boundary": 0.6431,
        "core_momentum": 1.126349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488366
      },
      {
        "date": "2024-02-16",
        "close": 1.268364,
        "direction_boundary": 0.699582,
        "core_momentum": 0.813031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501359
      },
      {
        "date": "2024-02-23",
        "close": 1.2535,
        "direction_boundary": 0.673818,
        "core_momentum": 0.860295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489661
      },
      {
        "date": "2024-03-01",
        "close": 1.2535,
        "direction_boundary": 0.6431,
        "core_momentum": 0.949153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476915
      },
      {
        "date": "2024-03-08",
        "close": 1.233682,
        "direction_boundary": 0.616345,
        "core_momentum": 1.001609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461552
      },
      {
        "date": "2024-03-15",
        "close": 1.228727,
        "direction_boundary": 0.590582,
        "core_momentum": 1.080536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459588
      },
      {
        "date": "2024-03-22",
        "close": 1.189091,
        "direction_boundary": 0.590582,
        "core_momentum": 1.013422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444117
      },
      {
        "date": "2024-03-29",
        "close": 1.233682,
        "direction_boundary": 0.611391,
        "core_momentum": 1.017828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44217
      },
      {
        "date": "2024-04-05",
        "close": 1.189091,
        "direction_boundary": 0.6104,
        "core_momentum": 0.948052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442721
      },
      {
        "date": "2024-04-12",
        "close": 1.164318,
        "direction_boundary": 0.606436,
        "core_momentum": 0.919935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438297
      },
      {
        "date": "2024-04-19",
        "close": 1.159364,
        "direction_boundary": 0.614364,
        "core_momentum": 0.887096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436666
      },
      {
        "date": "2024-04-26",
        "close": 1.268364,
        "direction_boundary": 0.614364,
        "core_momentum": 1.064515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436486
      },
      {
        "date": "2024-05-03",
        "close": 1.298091,
        "direction_boundary": 0.626255,
        "core_momentum": 1.072783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43568
      },
      {
        "date": "2024-05-10",
        "close": 1.421955,
        "direction_boundary": 0.652018,
        "core_momentum": 1.180852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450885
      },
      {
        "date": "2024-05-17",
        "close": 1.387273,
        "direction_boundary": 0.6322,
        "core_momentum": 1.194358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453324
      },
      {
        "date": "2024-05-24",
        "close": 1.337727,
        "direction_boundary": 0.703545,
        "core_momentum": 0.901409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454978
      },
      {
        "date": "2024-05-31",
        "close": 1.312955,
        "direction_boundary": 0.7194,
        "core_momentum": 0.82507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456188
      },
      {
        "date": "2024-06-07",
        "close": 1.317909,
        "direction_boundary": 0.763,
        "core_momentum": 0.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450465
      },
      {
        "date": "2024-06-14",
        "close": 1.308,
        "direction_boundary": 0.846236,
        "core_momentum": 0.545668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443501
      },
      {
        "date": "2024-06-21",
        "close": 1.258455,
        "direction_boundary": 0.798673,
        "core_momentum": 0.575682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447413
      },
      {
        "date": "2024-06-28",
        "close": 1.248545,
        "direction_boundary": 0.921545,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447724
      },
      {
        "date": "2024-07-05",
        "close": 1.273318,
        "direction_boundary": 0.905691,
        "core_momentum": 0.405908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290988
      },
      {
        "date": "2024-07-12",
        "close": 1.278273,
        "direction_boundary": 0.895782,
        "core_momentum": 0.426991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271369
      },
      {
        "date": "2024-07-19",
        "close": 1.308,
        "direction_boundary": 0.905691,
        "core_momentum": 0.444201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2733
      },
      {
        "date": "2024-07-26",
        "close": 1.387273,
        "direction_boundary": 1.020636,
        "core_momentum": 0.359224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284749
      },
      {
        "date": "2024-08-02",
        "close": 1.436818,
        "direction_boundary": 1.233682,
        "core_momentum": 0.164658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287359
      },
      {
        "date": "2024-08-09",
        "close": 1.615182,
        "direction_boundary": 1.099909,
        "core_momentum": 0.468469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314287
      },
      {
        "date": "2024-08-16",
        "close": 1.719227,
        "direction_boundary": 1.124682,
        "core_momentum": 0.528634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30045
      },
      {
        "date": "2024-08-23",
        "close": 1.639955,
        "direction_boundary": 1.218818,
        "core_momentum": 0.345529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309855
      },
      {
        "date": "2024-08-30",
        "close": 1.654818,
        "direction_boundary": 1.129636,
        "core_momentum": 0.464913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309505
      },
      {
        "date": "2024-09-06",
        "close": 1.694455,
        "direction_boundary": 1.040455,
        "core_momentum": 0.628571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30756
      },
      {
        "date": "2024-09-13",
        "close": 1.763818,
        "direction_boundary": 1.080091,
        "core_momentum": 0.633027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308989
      },
      {
        "date": "2024-09-20",
        "close": 1.724182,
        "direction_boundary": 0.990909,
        "core_momentum": 0.74,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306251
      },
      {
        "date": "2024-09-27",
        "close": 1.635,
        "direction_boundary": 1.040455,
        "core_momentum": 0.571428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318181
      },
      {
        "date": "2024-10-04",
        "close": 1.516091,
        "direction_boundary": 1.005773,
        "core_momentum": 0.507389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333905
      },
      {
        "date": "2024-10-11",
        "close": 1.466545,
        "direction_boundary": 0.961182,
        "core_momentum": 0.525772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336538
      },
      {
        "date": "2024-10-18",
        "close": 1.600318,
        "direction_boundary": 0.995864,
        "core_momentum": 0.606964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352939
      },
      {
        "date": "2024-10-25",
        "close": 1.516091,
        "direction_boundary": 1.09,
        "core_momentum": 0.390909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346133
      },
      {
        "date": "2024-11-01",
        "close": 1.466545,
        "direction_boundary": 1.124682,
        "core_momentum": 0.303964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349636
      },
      {
        "date": "2024-11-08",
        "close": 1.461591,
        "direction_boundary": 1.114773,
        "core_momentum": 0.311111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326716
      },
      {
        "date": "2024-11-15",
        "close": 1.476455,
        "direction_boundary": 1.119727,
        "core_momentum": 0.318585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324789
      },
      {
        "date": "2024-11-22",
        "close": 1.352591,
        "direction_boundary": 1.09,
        "core_momentum": 0.240909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34422
      },
      {
        "date": "2024-11-29",
        "close": 1.3625,
        "direction_boundary": 1.109818,
        "core_momentum": 0.227679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343218
      },
      {
        "date": "2024-12-06",
        "close": 1.407091,
        "direction_boundary": 1.174227,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345862
      },
      {
        "date": "2024-12-13",
        "close": 1.466545,
        "direction_boundary": 1.114773,
        "core_momentum": 0.315555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34965
      },
      {
        "date": "2024-12-20",
        "close": 1.585455,
        "direction_boundary": 1.104864,
        "core_momentum": 0.434978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358234
      },
      {
        "date": "2024-12-27",
        "close": 1.595364,
        "direction_boundary": 1.104864,
        "core_momentum": 0.443946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357444
      },
      {
        "date": "2025-01-03",
        "close": 1.610227,
        "direction_boundary": 1.407091,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35714
      },
      {
        "date": "2025-01-10",
        "close": 1.585455,
        "direction_boundary": 1.303046,
        "core_momentum": 0.21673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358708
      },
      {
        "date": "2025-01-17",
        "close": 1.545818,
        "direction_boundary": 1.298091,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360995
      },
      {
        "date": "2025-01-24",
        "close": 1.530954,
        "direction_boundary": 1.288182,
        "core_momentum": 0.188461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353524
      },
      {
        "date": "2025-01-31",
        "close": 1.511136,
        "direction_boundary": 1.273318,
        "core_momentum": 0.18677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351294
      },
      {
        "date": "2025-02-07",
        "close": 1.466545,
        "direction_boundary": 1.367455,
        "core_momentum": 0.072463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311921
      },
      {
        "date": "2025-02-14",
        "close": 1.516091,
        "direction_boundary": 1.268364,
        "core_momentum": 0.195312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302008
      },
      {
        "date": "2025-02-21",
        "close": 1.535909,
        "direction_boundary": 1.2535,
        "core_momentum": 0.225296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296606
      },
      {
        "date": "2025-02-28",
        "close": 1.476455,
        "direction_boundary": 1.2535,
        "core_momentum": 0.177866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300432
      },
      {
        "date": "2025-03-07",
        "close": 1.4715,
        "direction_boundary": 1.233682,
        "core_momentum": 0.192771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297709
      },
      {
        "date": "2025-03-14",
        "close": 1.456636,
        "direction_boundary": 1.228727,
        "core_momentum": 0.185484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2904
      },
      {
        "date": "2025-03-21",
        "close": 1.511136,
        "direction_boundary": 1.189091,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295764
      },
      {
        "date": "2025-03-28",
        "close": 1.491318,
        "direction_boundary": 1.233682,
        "core_momentum": 0.208835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287873
      },
      {
        "date": "2025-04-04",
        "close": 1.3625,
        "direction_boundary": 1.189091,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295911
      },
      {
        "date": "2025-04-11",
        "close": 1.312955,
        "direction_boundary": 1.164318,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296708
      },
      {
        "date": "2025-04-18",
        "close": 1.421955,
        "direction_boundary": 1.159364,
        "core_momentum": 0.226496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292205
      },
      {
        "date": "2025-04-25",
        "close": 1.476455,
        "direction_boundary": 1.268364,
        "core_momentum": 0.164063,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288767
      },
      {
        "date": "2025-05-02",
        "close": 1.501227,
        "direction_boundary": 1.298091,
        "core_momentum": 0.156488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28591
      },
      {
        "date": "2025-05-09",
        "close": 1.555727,
        "direction_boundary": 1.421955,
        "core_momentum": 0.094076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28984
      },
      {
        "date": "2025-05-16",
        "close": 1.615182,
        "direction_boundary": 1.387273,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29376
      },
      {
        "date": "2025-05-23",
        "close": 1.654818,
        "direction_boundary": 1.337727,
        "core_momentum": 0.237037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263831
      },
      {
        "date": "2025-05-30",
        "close": 2.041273,
        "direction_boundary": 1.312955,
        "core_momentum": 0.554717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384915
      },
      {
        "date": "2025-06-06",
        "close": 2.021455,
        "direction_boundary": 1.317909,
        "core_momentum": 0.533835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385681
      },
      {
        "date": "2025-06-13",
        "close": 1.981818,
        "direction_boundary": 1.308,
        "core_momentum": 0.515151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386305
      },
      {
        "date": "2025-06-20",
        "close": 1.922364,
        "direction_boundary": 1.258455,
        "core_momentum": 0.527559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378218
      },
      {
        "date": "2025-06-27",
        "close": 2.080909,
        "direction_boundary": 1.248545,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-07-04",
        "close": 2.080909,
        "direction_boundary": 1.273318,
        "core_momentum": 0.634241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391354
      },
      {
        "date": "2025-07-11",
        "close": 2.308818,
        "direction_boundary": 1.278273,
        "core_momentum": 0.806201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410453
      },
      {
        "date": "2025-07-18",
        "close": 2.368273,
        "direction_boundary": 1.308,
        "core_momentum": 0.810606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406632
      },
      {
        "date": "2025-07-25",
        "close": 2.972727,
        "direction_boundary": 1.387273,
        "core_momentum": 1.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498635
      },
      {
        "date": "2025-08-01",
        "close": 2.952909,
        "direction_boundary": 1.436818,
        "core_momentum": 1.055173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497732
      },
      {
        "date": "2025-08-08",
        "close": 2.913273,
        "direction_boundary": 1.615182,
        "core_momentum": 0.803681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494563
      },
      {
        "date": "2025-08-15",
        "close": 3.032182,
        "direction_boundary": 1.719227,
        "core_momentum": 0.763689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49484
      },
      {
        "date": "2025-08-22",
        "close": 2.952909,
        "direction_boundary": 1.639955,
        "core_momentum": 0.800604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500022
      },
      {
        "date": "2025-08-29",
        "close": 2.834,
        "direction_boundary": 1.654818,
        "core_momentum": 0.712575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500447
      },
      {
        "date": "2025-09-05",
        "close": 2.744818,
        "direction_boundary": 1.694455,
        "core_momentum": 0.619882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505249
      },
      {
        "date": "2025-09-12",
        "close": 2.843909,
        "direction_boundary": 1.763818,
        "core_momentum": 0.61236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503041
      },
      {
        "date": "2025-09-19",
        "close": 2.814182,
        "direction_boundary": 1.724182,
        "core_momentum": 0.632184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505236
      },
      {
        "date": "2025-09-26",
        "close": 2.685364,
        "direction_boundary": 1.635,
        "core_momentum": 0.642424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512287
      },
      {
        "date": "2025-10-03",
        "close": 2.814182,
        "direction_boundary": 1.516091,
        "core_momentum": 0.856209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486462
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "direction_boundary": 1.466545,
        "core_momentum": 0.861518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484766
      },
      {
        "date": "2025-10-17",
        "close": 2.69,
        "direction_boundary": 1.600318,
        "core_momentum": 0.680916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482358
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "direction_boundary": 1.516091,
        "core_momentum": 0.879834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48426
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "direction_boundary": 1.466545,
        "core_momentum": 1.168362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497891
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "direction_boundary": 1.461591,
        "core_momentum": 1.120976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503411
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "direction_boundary": 1.476455,
        "core_momentum": 1.086078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505183
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "direction_boundary": 1.352591,
        "core_momentum": 1.151426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517708
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "direction_boundary": 1.3625,
        "core_momentum": 1.216514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44202
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "direction_boundary": 1.407091,
        "core_momentum": 1.089417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444567
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 1.466545,
        "core_momentum": 1.004712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442362
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "direction_boundary": 1.585455,
        "core_momentum": 0.829128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439506
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "direction_boundary": 1.595364,
        "core_momentum": 0.855376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429995
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "direction_boundary": 1.610227,
        "core_momentum": 0.83204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430234
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "direction_boundary": 1.585455,
        "core_momentum": 0.810206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413204
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "direction_boundary": 1.545818,
        "core_momentum": 0.843684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412973
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "direction_boundary": 1.530954,
        "core_momentum": 0.835457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26456
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "direction_boundary": 1.511136,
        "core_momentum": 0.839676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264757
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "direction_boundary": 1.466545,
        "core_momentum": 0.847881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266289
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "direction_boundary": 1.516091,
        "core_momentum": 0.754512,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25978
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "direction_boundary": 1.535909,
        "core_momentum": 0.70583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258379
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "direction_boundary": 1.476455,
        "core_momentum": 0.733883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254479
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "direction_boundary": 1.4715,
        "core_momentum": 0.59701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276237
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "direction_boundary": 1.456636,
        "core_momentum": 0.798665,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314303
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "direction_boundary": 1.511136,
        "core_momentum": 0.753648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314745
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 1.491318,
        "core_momentum": 0.696486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3146
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "direction_boundary": 1.3625,
        "core_momentum": 0.886239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307756
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 1.312955,
        "core_momentum": 1.033581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31045
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "direction_boundary": 1.421955,
        "core_momentum": 0.912859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310903
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "direction_boundary": 1.476455,
        "core_momentum": 0.801613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.301035
      },
      {
        "date": "2026-05-01",
        "close": 2.595,
        "direction_boundary": 1.501227,
        "core_momentum": 0.728586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255001
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "direction_boundary": 1.555727,
        "core_momentum": 0.735523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261887
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "direction_boundary": 1.615182,
        "core_momentum": 0.615917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264875
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "direction_boundary": 1.654818,
        "core_momentum": 0.565127,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254745
      },
      {
        "date": "2026-05-29",
        "close": 2.535,
        "direction_boundary": 2.041273,
        "core_momentum": 0.241872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248495
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "direction_boundary": 2.021455,
        "core_momentum": 0.197157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253105
      },
      {
        "date": "2026-06-12",
        "close": 2.445,
        "direction_boundary": 1.981818,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254112
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 1.922364,
        "core_momentum": 0.269271,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25402
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "direction_boundary": 2.080909,
        "core_momentum": 0.22062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259629
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "direction_boundary": 2.080909,
        "core_momentum": 0.273482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268134
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "direction_boundary": 2.308818,
        "core_momentum": 0.238729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287923
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "direction_boundary": 2.368273,
        "core_momentum": 0.106291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312445
      },
      {
        "date": "2026-07-24",
        "close": 2.525,
        "direction_boundary": 2.972727,
        "core_momentum": -0.150612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315619
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "direction_boundary": 2.952909,
        "core_momentum": -0.143218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315578
      },
      {
        "date": "2026-08-07",
        "close": 2.635,
        "direction_boundary": 2.913273,
        "core_momentum": -0.095519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319716
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.124682,
        "volume": 158005
      },
      {
        "date": "2023-08-25",
        "close": 1.218818,
        "volume": 310010
      },
      {
        "date": "2023-09-01",
        "close": 1.129636,
        "volume": 132670
      },
      {
        "date": "2023-09-08",
        "close": 1.040455,
        "volume": 194116
      },
      {
        "date": "2023-09-15",
        "close": 1.080091,
        "volume": 118498
      },
      {
        "date": "2023-09-22",
        "close": 0.990909,
        "volume": 176811
      },
      {
        "date": "2023-09-29",
        "close": 1.040455,
        "volume": 108713
      },
      {
        "date": "2023-10-06",
        "close": 1.005773,
        "volume": 109015
      },
      {
        "date": "2023-10-13",
        "close": 0.961182,
        "volume": 152463
      },
      {
        "date": "2023-10-20",
        "close": 0.995864,
        "volume": 106717
      },
      {
        "date": "2023-10-27",
        "close": 1.09,
        "volume": 228277
      },
      {
        "date": "2023-11-03",
        "close": 1.124682,
        "volume": 109999
      },
      {
        "date": "2023-11-10",
        "close": 1.114773,
        "volume": 37920
      },
      {
        "date": "2023-11-17",
        "close": 1.119727,
        "volume": 82395
      },
      {
        "date": "2023-11-24",
        "close": 1.09,
        "volume": 48348
      },
      {
        "date": "2023-12-01",
        "close": 1.109818,
        "volume": 66248
      },
      {
        "date": "2023-12-08",
        "close": 1.174227,
        "volume": 160704
      },
      {
        "date": "2023-12-15",
        "close": 1.114773,
        "volume": 56701
      },
      {
        "date": "2023-12-22",
        "close": 1.104864,
        "volume": 67367
      },
      {
        "date": "2023-12-29",
        "close": 1.104864,
        "volume": 30984
      },
      {
        "date": "2024-01-05",
        "close": 1.407091,
        "volume": 499049
      },
      {
        "date": "2024-01-12",
        "close": 1.303046,
        "volume": 344024
      },
      {
        "date": "2024-01-19",
        "close": 1.298091,
        "volume": 70227
      },
      {
        "date": "2024-01-26",
        "close": 1.288182,
        "volume": 129744
      },
      {
        "date": "2024-02-02",
        "close": 1.273318,
        "volume": 111752
      },
      {
        "date": "2024-02-09",
        "close": 1.367455,
        "volume": 243833
      },
      {
        "date": "2024-02-16",
        "close": 1.268364,
        "volume": 117386
      },
      {
        "date": "2024-02-23",
        "close": 1.2535,
        "volume": 75685
      },
      {
        "date": "2024-03-01",
        "close": 1.2535,
        "volume": 148493
      },
      {
        "date": "2024-03-08",
        "close": 1.233682,
        "volume": 96236
      },
      {
        "date": "2024-03-15",
        "close": 1.228727,
        "volume": 88642
      },
      {
        "date": "2024-03-22",
        "close": 1.189091,
        "volume": 60526
      },
      {
        "date": "2024-03-29",
        "close": 1.233682,
        "volume": 84017
      },
      {
        "date": "2024-04-05",
        "close": 1.189091,
        "volume": 89816
      },
      {
        "date": "2024-04-12",
        "close": 1.164318,
        "volume": 107388
      },
      {
        "date": "2024-04-19",
        "close": 1.159364,
        "volume": 188714
      },
      {
        "date": "2024-04-26",
        "close": 1.268364,
        "volume": 130595
      },
      {
        "date": "2024-05-03",
        "close": 1.298091,
        "volume": 101609
      },
      {
        "date": "2024-05-10",
        "close": 1.421955,
        "volume": 471944
      },
      {
        "date": "2024-05-17",
        "close": 1.387273,
        "volume": 144724
      },
      {
        "date": "2024-05-24",
        "close": 1.337727,
        "volume": 88646
      },
      {
        "date": "2024-05-31",
        "close": 1.312955,
        "volume": 83212
      },
      {
        "date": "2024-06-07",
        "close": 1.317909,
        "volume": 46323
      },
      {
        "date": "2024-06-14",
        "close": 1.308,
        "volume": 64224
      },
      {
        "date": "2024-06-21",
        "close": 1.258455,
        "volume": 81134
      },
      {
        "date": "2024-06-28",
        "close": 1.248545,
        "volume": 47502
      },
      {
        "date": "2024-07-05",
        "close": 1.273318,
        "volume": 46364
      },
      {
        "date": "2024-07-12",
        "close": 1.278273,
        "volume": 65754
      },
      {
        "date": "2024-07-19",
        "close": 1.308,
        "volume": 20303
      },
      {
        "date": "2024-07-26",
        "close": 1.387273,
        "volume": 244899
      },
      {
        "date": "2024-08-02",
        "close": 1.436818,
        "volume": 331039
      },
      {
        "date": "2024-08-09",
        "close": 1.615182,
        "volume": 586160
      },
      {
        "date": "2024-08-16",
        "close": 1.719227,
        "volume": 223593
      },
      {
        "date": "2024-08-23",
        "close": 1.639955,
        "volume": 112745
      },
      {
        "date": "2024-08-30",
        "close": 1.654818,
        "volume": 62462
      },
      {
        "date": "2024-09-06",
        "close": 1.694455,
        "volume": 71288
      },
      {
        "date": "2024-09-13",
        "close": 1.763818,
        "volume": 220716
      },
      {
        "date": "2024-09-20",
        "close": 1.724182,
        "volume": 67323
      },
      {
        "date": "2024-09-27",
        "close": 1.635,
        "volume": 136600
      },
      {
        "date": "2024-10-04",
        "close": 1.516091,
        "volume": 275298
      },
      {
        "date": "2024-10-11",
        "close": 1.466545,
        "volume": 77690
      },
      {
        "date": "2024-10-18",
        "close": 1.600318,
        "volume": 108885
      },
      {
        "date": "2024-10-25",
        "close": 1.516091,
        "volume": 68435
      },
      {
        "date": "2024-11-01",
        "close": 1.466545,
        "volume": 83688
      },
      {
        "date": "2024-11-08",
        "close": 1.461591,
        "volume": 59193
      },
      {
        "date": "2024-11-15",
        "close": 1.476455,
        "volume": 45427
      },
      {
        "date": "2024-11-22",
        "close": 1.352591,
        "volume": 194473
      },
      {
        "date": "2024-11-29",
        "close": 1.3625,
        "volume": 37806
      },
      {
        "date": "2024-12-06",
        "close": 1.407091,
        "volume": 41868
      },
      {
        "date": "2024-12-13",
        "close": 1.466545,
        "volume": 46906
      },
      {
        "date": "2024-12-20",
        "close": 1.585455,
        "volume": 118181
      },
      {
        "date": "2024-12-27",
        "close": 1.595364,
        "volume": 21388
      },
      {
        "date": "2025-01-03",
        "close": 1.610227,
        "volume": 36916
      },
      {
        "date": "2025-01-10",
        "close": 1.585455,
        "volume": 74051
      },
      {
        "date": "2025-01-17",
        "close": 1.545818,
        "volume": 62888
      },
      {
        "date": "2025-01-24",
        "close": 1.530954,
        "volume": 48878
      },
      {
        "date": "2025-01-31",
        "close": 1.511136,
        "volume": 101147
      },
      {
        "date": "2025-02-07",
        "close": 1.466545,
        "volume": 98730
      },
      {
        "date": "2025-02-14",
        "close": 1.516091,
        "volume": 83758
      },
      {
        "date": "2025-02-21",
        "close": 1.535909,
        "volume": 236804
      },
      {
        "date": "2025-02-28",
        "close": 1.476455,
        "volume": 86592
      },
      {
        "date": "2025-03-07",
        "close": 1.4715,
        "volume": 67761
      },
      {
        "date": "2025-03-14",
        "close": 1.456636,
        "volume": 94161
      },
      {
        "date": "2025-03-21",
        "close": 1.511136,
        "volume": 124297
      },
      {
        "date": "2025-03-28",
        "close": 1.491318,
        "volume": 77623
      },
      {
        "date": "2025-04-04",
        "close": 1.3625,
        "volume": 133129
      },
      {
        "date": "2025-04-11",
        "close": 1.312955,
        "volume": 224602
      },
      {
        "date": "2025-04-18",
        "close": 1.421955,
        "volume": 50625
      },
      {
        "date": "2025-04-25",
        "close": 1.476455,
        "volume": 34237
      },
      {
        "date": "2025-05-02",
        "close": 1.501227,
        "volume": 84032
      },
      {
        "date": "2025-05-09",
        "close": 1.555727,
        "volume": 98225
      },
      {
        "date": "2025-05-16",
        "close": 1.615182,
        "volume": 176054
      },
      {
        "date": "2025-05-23",
        "close": 1.654818,
        "volume": 317353
      },
      {
        "date": "2025-05-30",
        "close": 2.041273,
        "volume": 886782
      },
      {
        "date": "2025-06-06",
        "close": 2.021455,
        "volume": 252094
      },
      {
        "date": "2025-06-13",
        "close": 1.981818,
        "volume": 314449
      },
      {
        "date": "2025-06-20",
        "close": 1.922364,
        "volume": 252549
      },
      {
        "date": "2025-06-27",
        "close": 2.080909,
        "volume": 154215
      },
      {
        "date": "2025-07-04",
        "close": 2.080909,
        "volume": 73348
      },
      {
        "date": "2025-07-11",
        "close": 2.308818,
        "volume": 283189
      },
      {
        "date": "2025-07-18",
        "close": 2.368273,
        "volume": 155241
      },
      {
        "date": "2025-07-25",
        "close": 2.972727,
        "volume": 698031
      },
      {
        "date": "2025-08-01",
        "close": 2.952909,
        "volume": 311829
      },
      {
        "date": "2025-08-08",
        "close": 2.913273,
        "volume": 190395
      },
      {
        "date": "2025-08-15",
        "close": 3.032182,
        "volume": 186855
      },
      {
        "date": "2025-08-22",
        "close": 2.952909,
        "volume": 154468
      },
      {
        "date": "2025-08-29",
        "close": 2.834,
        "volume": 178408
      },
      {
        "date": "2025-09-05",
        "close": 2.744818,
        "volume": 130666
      },
      {
        "date": "2025-09-12",
        "close": 2.843909,
        "volume": 96208
      },
      {
        "date": "2025-09-19",
        "close": 2.814182,
        "volume": 50643
      },
      {
        "date": "2025-09-26",
        "close": 2.685364,
        "volume": 76273
      },
      {
        "date": "2025-10-03",
        "close": 2.814182,
        "volume": 171604
      },
      {
        "date": "2025-10-10",
        "close": 2.73,
        "volume": 71176
      },
      {
        "date": "2025-10-17",
        "close": 2.69,
        "volume": 95202
      },
      {
        "date": "2025-10-24",
        "close": 2.85,
        "volume": 109622
      },
      {
        "date": "2025-10-31",
        "close": 3.18,
        "volume": 415629
      },
      {
        "date": "2025-11-07",
        "close": 3.1,
        "volume": 159392
      },
      {
        "date": "2025-11-14",
        "close": 3.08,
        "volume": 86080
      },
      {
        "date": "2025-11-21",
        "close": 2.91,
        "volume": 90275
      },
      {
        "date": "2025-11-28",
        "close": 3.02,
        "volume": 83249
      },
      {
        "date": "2025-12-05",
        "close": 2.94,
        "volume": 47148
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 89743
      },
      {
        "date": "2025-12-19",
        "close": 2.9,
        "volume": 46845
      },
      {
        "date": "2025-12-26",
        "close": 2.96,
        "volume": 24172
      },
      {
        "date": "2026-01-02",
        "close": 2.95,
        "volume": 45281
      },
      {
        "date": "2026-01-09",
        "close": 2.87,
        "volume": 70025
      },
      {
        "date": "2026-01-16",
        "close": 2.85,
        "volume": 73459
      },
      {
        "date": "2026-01-23",
        "close": 2.81,
        "volume": 132245
      },
      {
        "date": "2026-01-30",
        "close": 2.78,
        "volume": 96846
      },
      {
        "date": "2026-02-06",
        "close": 2.71,
        "volume": 131468
      },
      {
        "date": "2026-02-13",
        "close": 2.66,
        "volume": 102391
      },
      {
        "date": "2026-02-20",
        "close": 2.62,
        "volume": 46869
      },
      {
        "date": "2026-02-27",
        "close": 2.56,
        "volume": 27739
      },
      {
        "date": "2026-03-06",
        "close": 2.35,
        "volume": 222152
      },
      {
        "date": "2026-03-13",
        "close": 2.62,
        "volume": 164013
      },
      {
        "date": "2026-03-20",
        "close": 2.65,
        "volume": 191932
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 70628
      },
      {
        "date": "2026-04-03",
        "close": 2.57,
        "volume": 48610
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 26778
      },
      {
        "date": "2026-04-17",
        "close": 2.72,
        "volume": 30827
      },
      {
        "date": "2026-04-24",
        "close": 2.66,
        "volume": 21790
      },
      {
        "date": "2026-05-01",
        "close": 2.595,
        "volume": 35008
      },
      {
        "date": "2026-05-08",
        "close": 2.7,
        "volume": 59776
      },
      {
        "date": "2026-05-15",
        "close": 2.61,
        "volume": 55482
      },
      {
        "date": "2026-05-22",
        "close": 2.59,
        "volume": 54194
      },
      {
        "date": "2026-05-29",
        "close": 2.535,
        "volume": 131208
      },
      {
        "date": "2026-06-05",
        "close": 2.42,
        "volume": 66325
      },
      {
        "date": "2026-06-12",
        "close": 2.445,
        "volume": 13641
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 11285
      },
      {
        "date": "2026-06-26",
        "close": 2.54,
        "volume": 13501
      },
      {
        "date": "2026-07-03",
        "close": 2.65,
        "volume": 7033
      },
      {
        "date": "2026-07-10",
        "close": 2.86,
        "volume": 135617
      },
      {
        "date": "2026-07-17",
        "close": 2.62,
        "volume": 89806
      },
      {
        "date": "2026-07-24",
        "close": 2.525,
        "volume": 36983
      },
      {
        "date": "2026-07-31",
        "close": 2.53,
        "volume": 38201
      },
      {
        "date": "2026-08-07",
        "close": 2.635,
        "volume": 51681
      }
    ],
    "sharemaestro_context": {
      "trend": 2.615167,
      "fair_value": 1.88436,
      "market_activity": -3.586368,
      "market_dynamics": 0.121563,
      "relative_strength": -19.192889
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.188577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.178849,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.480727,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.417634,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.425931,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.252598,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.780703,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.168343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.039683
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.07571
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.00445
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.041603
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-28",
        "tenure": "Developing",
        "return": 0.040269
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.041138
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-26",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": 2.723998
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.043564
      }
    ]
  }
}