{
  "ticker": {
    "uuid": "808d9039-b6a5-4774-b019-6e4b8e391411",
    "symbol": "1810",
    "name": "Seera Holding Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 20.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.0,
    "boundary_margin": -0.230385,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.332516,
    "volatility_stability": 0.6023,
    "risk_context": 0.3007,
    "current_regime": {
      "move": -0.159193,
      "interruption": 0.034253,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.439,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 28.700001,
        "direction_boundary": 16.379999,
        "core_momentum": 0.752137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189145
      },
      {
        "date": "2023-08-11",
        "close": 28.1,
        "direction_boundary": 17.459999,
        "core_momentum": 0.609393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193819
      },
      {
        "date": "2023-08-18",
        "close": 26.6,
        "direction_boundary": 18.219999,
        "core_momentum": 0.459934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21444
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "direction_boundary": 18.780001,
        "core_momentum": 0.432375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213864
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "direction_boundary": 17.799999,
        "core_momentum": 0.629214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222311
      },
      {
        "date": "2023-09-08",
        "close": 27.6,
        "direction_boundary": 17.5,
        "core_momentum": 0.577143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239967
      },
      {
        "date": "2023-09-15",
        "close": 26.799999,
        "direction_boundary": 18.0,
        "core_momentum": 0.488889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24501
      },
      {
        "date": "2023-09-22",
        "close": 25.700001,
        "direction_boundary": 19.799999,
        "core_momentum": 0.29798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255342
      },
      {
        "date": "2023-09-29",
        "close": 25.35,
        "direction_boundary": 18.42,
        "core_momentum": 0.376221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242685
      },
      {
        "date": "2023-10-06",
        "close": 23.860001,
        "direction_boundary": 19.32,
        "core_momentum": 0.23499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258548
      },
      {
        "date": "2023-10-13",
        "close": 22.84,
        "direction_boundary": 19.799999,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255864
      },
      {
        "date": "2023-10-20",
        "close": 24.040001,
        "direction_boundary": 19.68,
        "core_momentum": 0.221545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254008
      },
      {
        "date": "2023-10-27",
        "close": 24.139999,
        "direction_boundary": 20.059999,
        "core_momentum": 0.20339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254104
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "direction_boundary": 19.620001,
        "core_momentum": 0.273191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258747
      },
      {
        "date": "2023-11-10",
        "close": 24.540001,
        "direction_boundary": 19.559999,
        "core_momentum": 0.254601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259145
      },
      {
        "date": "2023-11-17",
        "close": 23.58,
        "direction_boundary": 20.1,
        "core_momentum": 0.173134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263235
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "direction_boundary": 19.700001,
        "core_momentum": 0.213198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253896
      },
      {
        "date": "2023-12-01",
        "close": 24.58,
        "direction_boundary": 18.959999,
        "core_momentum": 0.296414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257131
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "direction_boundary": 19.0,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258257
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "direction_boundary": 17.9,
        "core_momentum": 0.424581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259932
      },
      {
        "date": "2023-12-22",
        "close": 25.1,
        "direction_boundary": 16.92,
        "core_momentum": 0.483452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254031
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "direction_boundary": 17.74,
        "core_momentum": 0.499436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266672
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "direction_boundary": 17.42,
        "core_momentum": 0.595867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264741
      },
      {
        "date": "2024-01-12",
        "close": 27.450001,
        "direction_boundary": 17.9,
        "core_momentum": 0.53352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263238
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "direction_boundary": 18.1,
        "core_momentum": 0.569061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265773
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "direction_boundary": 17.959999,
        "core_momentum": 0.662027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271095
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "direction_boundary": 18.379999,
        "core_momentum": 0.556039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277946
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "direction_boundary": 18.26,
        "core_momentum": 0.588171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276896
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "direction_boundary": 18.040001,
        "core_momentum": 0.851441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326575
      },
      {
        "date": "2024-02-23",
        "close": 33.599998,
        "direction_boundary": 18.1,
        "core_momentum": 0.856353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326577
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "direction_boundary": 19.16,
        "core_momentum": 0.743215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312559
      },
      {
        "date": "2024-03-08",
        "close": 31.35,
        "direction_boundary": 19.299999,
        "core_momentum": 0.624352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317974
      },
      {
        "date": "2024-03-15",
        "close": 31.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314477
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "direction_boundary": 20.42,
        "core_momentum": 0.474045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320223
      },
      {
        "date": "2024-03-29",
        "close": 28.4,
        "direction_boundary": 21.84,
        "core_momentum": 0.300366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331443
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "direction_boundary": 22.26,
        "core_momentum": 0.262354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318867
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "direction_boundary": 23.459999,
        "core_momentum": 0.193521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311048
      },
      {
        "date": "2024-04-26",
        "close": 26.25,
        "direction_boundary": 24.799999,
        "core_momentum": 0.058468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320052
      },
      {
        "date": "2024-05-03",
        "close": 27.65,
        "direction_boundary": 24.82,
        "core_momentum": 0.114021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327072
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "direction_boundary": 24.76,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326997
      },
      {
        "date": "2024-05-17",
        "close": 27.25,
        "direction_boundary": 24.4,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333971
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "direction_boundary": 24.9,
        "core_momentum": 0.036145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338456
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "direction_boundary": 26.15,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352276
      },
      {
        "date": "2024-06-07",
        "close": 24.559999,
        "direction_boundary": 25.799999,
        "core_momentum": -0.048062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351062
      },
      {
        "date": "2024-06-14",
        "close": 24.860001,
        "direction_boundary": 25.950001,
        "core_momentum": -0.042004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350661
      },
      {
        "date": "2024-07-19",
        "close": 25.950001,
        "direction_boundary": 27.9,
        "core_momentum": -0.069892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335041
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "direction_boundary": 27.25,
        "core_momentum": -0.06789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335784
      },
      {
        "date": "2024-08-02",
        "close": 24.68,
        "direction_boundary": 27.85,
        "core_momentum": -0.113824,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333222
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "direction_boundary": 28.75,
        "core_momentum": -0.209043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339566
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "direction_boundary": 28.700001,
        "core_momentum": -0.160279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349045
      },
      {
        "date": "2024-08-23",
        "close": 24.16,
        "direction_boundary": 28.1,
        "core_momentum": -0.140214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348064
      },
      {
        "date": "2024-08-30",
        "close": 23.120001,
        "direction_boundary": 26.6,
        "core_momentum": -0.130827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27797
      },
      {
        "date": "2024-09-06",
        "close": 22.68,
        "direction_boundary": 26.9,
        "core_momentum": -0.156877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276514
      },
      {
        "date": "2024-09-13",
        "close": 23.059999,
        "direction_boundary": 29.0,
        "core_momentum": -0.204828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279763
      },
      {
        "date": "2024-09-20",
        "close": 23.440001,
        "direction_boundary": 27.6,
        "core_momentum": -0.150725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273552
      },
      {
        "date": "2024-09-27",
        "close": 24.379999,
        "direction_boundary": 26.799999,
        "core_momentum": -0.090299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279753
      },
      {
        "date": "2024-10-04",
        "close": 22.940001,
        "direction_boundary": 25.700001,
        "core_momentum": -0.107393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280734
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "direction_boundary": 25.35,
        "core_momentum": -0.112426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272592
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "direction_boundary": 23.860001,
        "core_momentum": -0.051132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273384
      },
      {
        "date": "2024-10-25",
        "close": 22.360001,
        "direction_boundary": 22.84,
        "core_momentum": -0.021016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273353
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "direction_boundary": 24.040001,
        "core_momentum": -0.043261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265579
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "direction_boundary": 24.139999,
        "core_momentum": -0.038939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253491
      },
      {
        "date": "2024-11-15",
        "close": 22.459999,
        "direction_boundary": 24.98,
        "core_momentum": -0.100881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248904
      },
      {
        "date": "2024-11-22",
        "close": 22.540001,
        "direction_boundary": 24.540001,
        "core_momentum": -0.0815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242951
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "direction_boundary": 23.58,
        "core_momentum": 0.013571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24946
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "direction_boundary": 23.9,
        "core_momentum": -0.03682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23673
      },
      {
        "date": "2024-12-13",
        "close": 23.280001,
        "direction_boundary": 24.58,
        "core_momentum": -0.052888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235626
      },
      {
        "date": "2024-12-20",
        "close": 22.719999,
        "direction_boundary": 25.0,
        "core_momentum": -0.0912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236659
      },
      {
        "date": "2024-12-27",
        "close": 22.5,
        "direction_boundary": 25.5,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233565
      },
      {
        "date": "2025-01-03",
        "close": 22.540001,
        "direction_boundary": 25.1,
        "core_momentum": -0.101992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232833
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "direction_boundary": 26.6,
        "core_momentum": -0.165413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231964
      },
      {
        "date": "2025-01-17",
        "close": 22.24,
        "direction_boundary": 27.799999,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232155
      },
      {
        "date": "2025-01-24",
        "close": 23.18,
        "direction_boundary": 27.450001,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239986
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "direction_boundary": 28.4,
        "core_momentum": -0.151408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244068
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "direction_boundary": 29.85,
        "core_momentum": -0.179229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215226
      },
      {
        "date": "2025-02-14",
        "close": 24.139999,
        "direction_boundary": 28.6,
        "core_momentum": -0.155944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201097
      },
      {
        "date": "2025-02-21",
        "close": 24.360001,
        "direction_boundary": 29.0,
        "core_momentum": -0.16,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201462
      },
      {
        "date": "2025-02-28",
        "close": 23.66,
        "direction_boundary": 33.400002,
        "core_momentum": -0.291617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195907
      },
      {
        "date": "2025-03-07",
        "close": 23.879999,
        "direction_boundary": 33.599998,
        "core_momentum": -0.289286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194033
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "direction_boundary": 33.400002,
        "core_momentum": -0.287425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192995
      },
      {
        "date": "2025-03-21",
        "close": 23.68,
        "direction_boundary": 31.35,
        "core_momentum": -0.244657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191918
      },
      {
        "date": "2025-03-28",
        "close": 24.58,
        "direction_boundary": 31.9,
        "core_momentum": -0.229467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191119
      },
      {
        "date": "2025-04-04",
        "close": 24.360001,
        "direction_boundary": 30.1,
        "core_momentum": -0.190698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.170302
      },
      {
        "date": "2025-04-11",
        "close": 22.379999,
        "direction_boundary": 28.4,
        "core_momentum": -0.211972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207127
      },
      {
        "date": "2025-04-18",
        "close": 23.620001,
        "direction_boundary": 28.1,
        "core_momentum": -0.159431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220238
      },
      {
        "date": "2025-04-25",
        "close": 24.16,
        "direction_boundary": 28.0,
        "core_momentum": -0.137143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221119
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "direction_boundary": 26.25,
        "core_momentum": -0.089524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218822
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "direction_boundary": 27.65,
        "core_momentum": -0.124774,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219136
      },
      {
        "date": "2025-05-16",
        "close": 25.700001,
        "direction_boundary": 28.6,
        "core_momentum": -0.101399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227799
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "direction_boundary": 27.25,
        "core_momentum": -0.07156,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229629
      },
      {
        "date": "2025-05-30",
        "close": 25.450001,
        "direction_boundary": 25.799999,
        "core_momentum": -0.013566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.216003
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "direction_boundary": 24.1,
        "core_momentum": -0.020747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235563
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "direction_boundary": 24.559999,
        "core_momentum": -0.071661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240063
      },
      {
        "date": "2025-06-20",
        "close": 23.799999,
        "direction_boundary": 24.860001,
        "core_momentum": -0.042639,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244943
      },
      {
        "date": "2025-06-27",
        "close": 25.1,
        "direction_boundary": 25.450001,
        "core_momentum": -0.013752,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254383
      },
      {
        "date": "2025-07-04",
        "close": 24.98,
        "direction_boundary": 25.700001,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254671
      },
      {
        "date": "2025-07-11",
        "close": 25.6,
        "direction_boundary": 26.0,
        "core_momentum": -0.015385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254653
      },
      {
        "date": "2025-07-18",
        "close": 25.5,
        "direction_boundary": 25.950001,
        "core_momentum": -0.017341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254941
      },
      {
        "date": "2025-07-25",
        "close": 25.76,
        "direction_boundary": 25.4,
        "core_momentum": 0.014173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249712
      },
      {
        "date": "2025-08-01",
        "close": 25.879999,
        "direction_boundary": 24.68,
        "core_momentum": 0.048622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244613
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "direction_boundary": 22.74,
        "core_momentum": 0.14336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243835
      },
      {
        "date": "2025-08-15",
        "close": 25.48,
        "direction_boundary": 24.1,
        "core_momentum": 0.057261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244705
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "direction_boundary": 24.16,
        "core_momentum": 0.113411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25508
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "direction_boundary": 23.120001,
        "core_momentum": 0.25865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270532
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "direction_boundary": 22.68,
        "core_momentum": 0.216931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283373
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "direction_boundary": 23.059999,
        "core_momentum": 0.166522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286455
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "direction_boundary": 23.440001,
        "core_momentum": 0.174061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287158
      },
      {
        "date": "2025-09-26",
        "close": 28.440001,
        "direction_boundary": 24.379999,
        "core_momentum": 0.16653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286252
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "direction_boundary": 22.940001,
        "core_momentum": 0.285963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288572
      },
      {
        "date": "2025-10-10",
        "close": 30.66,
        "direction_boundary": 22.5,
        "core_momentum": 0.362667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258983
      },
      {
        "date": "2025-10-17",
        "close": 31.52,
        "direction_boundary": 22.639999,
        "core_momentum": 0.392226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252993
      },
      {
        "date": "2025-10-24",
        "close": 30.98,
        "direction_boundary": 22.360001,
        "core_momentum": 0.38551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2554
      },
      {
        "date": "2025-10-31",
        "close": 30.98,
        "direction_boundary": 23.0,
        "core_momentum": 0.346957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25411
      },
      {
        "date": "2025-11-07",
        "close": 29.780001,
        "direction_boundary": 23.200001,
        "core_momentum": 0.283621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263152
      },
      {
        "date": "2025-11-14",
        "close": 30.440001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.355298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253149
      },
      {
        "date": "2025-11-21",
        "close": 30.1,
        "direction_boundary": 22.540001,
        "core_momentum": 0.335404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252442
      },
      {
        "date": "2025-11-28",
        "close": 28.360001,
        "direction_boundary": 23.9,
        "core_momentum": 0.186611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268642
      },
      {
        "date": "2025-12-05",
        "close": 27.58,
        "direction_boundary": 23.02,
        "core_momentum": 0.198089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247722
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "direction_boundary": 23.280001,
        "core_momentum": 0.151203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245951
      },
      {
        "date": "2025-12-19",
        "close": 25.92,
        "direction_boundary": 22.719999,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245939
      },
      {
        "date": "2025-12-26",
        "close": 26.34,
        "direction_boundary": 22.5,
        "core_momentum": 0.170667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236066
      },
      {
        "date": "2026-01-02",
        "close": 26.66,
        "direction_boundary": 22.540001,
        "core_momentum": 0.182786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "direction_boundary": 22.200001,
        "core_momentum": 0.149549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242423
      },
      {
        "date": "2026-01-16",
        "close": 25.68,
        "direction_boundary": 22.24,
        "core_momentum": 0.154676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242514
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "direction_boundary": 23.18,
        "core_momentum": 0.118205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242448
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "direction_boundary": 24.1,
        "core_momentum": 0.112033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246732
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "direction_boundary": 24.5,
        "core_momentum": 0.04898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253831
      },
      {
        "date": "2026-02-13",
        "close": 25.719999,
        "direction_boundary": 24.139999,
        "core_momentum": 0.065452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252228
      },
      {
        "date": "2026-02-20",
        "close": 23.85,
        "direction_boundary": 24.360001,
        "core_momentum": -0.020936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260816
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "direction_boundary": 23.66,
        "core_momentum": -0.027895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234854
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "direction_boundary": 23.879999,
        "core_momentum": -0.078727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231965
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "direction_boundary": 23.799999,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253511
      },
      {
        "date": "2026-03-20",
        "close": 19.690001,
        "direction_boundary": 23.68,
        "core_momentum": -0.168497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249634
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "direction_boundary": 24.58,
        "core_momentum": -0.183889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245147
      },
      {
        "date": "2026-04-03",
        "close": 22.397371,
        "direction_boundary": 24.360001,
        "core_momentum": -0.080568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291977
      },
      {
        "date": "2026-04-10",
        "close": 25.287355,
        "direction_boundary": 22.379999,
        "core_momentum": 0.129909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338694
      },
      {
        "date": "2026-04-17",
        "close": 25.166941,
        "direction_boundary": 23.620001,
        "core_momentum": 0.065493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.334943
      },
      {
        "date": "2026-04-24",
        "close": 23.798576,
        "direction_boundary": 24.16,
        "core_momentum": -0.01496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341157
      },
      {
        "date": "2026-05-01",
        "close": 23.415436,
        "direction_boundary": 23.9,
        "core_momentum": -0.020275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340934
      },
      {
        "date": "2026-05-08",
        "close": 22.660097,
        "direction_boundary": 24.200001,
        "core_momentum": -0.063632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339928
      },
      {
        "date": "2026-05-15",
        "close": 23.262178,
        "direction_boundary": 25.700001,
        "core_momentum": -0.094857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3408
      },
      {
        "date": "2026-05-22",
        "close": 22.44116,
        "direction_boundary": 25.299999,
        "core_momentum": -0.112998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342645
      },
      {
        "date": "2026-05-29",
        "close": 22.44116,
        "direction_boundary": 25.450001,
        "core_momentum": -0.118226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335755
      },
      {
        "date": "2026-06-05",
        "close": 21.25,
        "direction_boundary": 23.6,
        "core_momentum": -0.099576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34075
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "direction_boundary": 22.799999,
        "core_momentum": -0.067105,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339981
      },
      {
        "date": "2026-06-19",
        "close": 21.440001,
        "direction_boundary": 23.799999,
        "core_momentum": -0.09916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338856
      },
      {
        "date": "2026-06-26",
        "close": 21.129999,
        "direction_boundary": 25.1,
        "core_momentum": -0.158167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337289
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "direction_boundary": 24.98,
        "core_momentum": -0.158527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336032
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "direction_boundary": 25.6,
        "core_momentum": -0.178906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332489
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "direction_boundary": 25.5,
        "core_momentum": -0.147451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336898
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "direction_boundary": 25.76,
        "core_momentum": -0.194488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340586
      },
      {
        "date": "2026-07-31",
        "close": 20.360001,
        "direction_boundary": 25.879999,
        "core_momentum": -0.213292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33539
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "direction_boundary": 26.0,
        "core_momentum": -0.230385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 28.700001,
        "volume": 5203950
      },
      {
        "date": "2023-08-11",
        "close": 28.1,
        "volume": 6935054
      },
      {
        "date": "2023-08-18",
        "close": 26.6,
        "volume": 5972238
      },
      {
        "date": "2023-08-25",
        "close": 26.9,
        "volume": 3721576
      },
      {
        "date": "2023-09-01",
        "close": 29.0,
        "volume": 9819525
      },
      {
        "date": "2023-09-08",
        "close": 27.6,
        "volume": 4913105
      },
      {
        "date": "2023-09-15",
        "close": 26.799999,
        "volume": 3632955
      },
      {
        "date": "2023-09-22",
        "close": 25.700001,
        "volume": 5622326
      },
      {
        "date": "2023-09-29",
        "close": 25.35,
        "volume": 7236580
      },
      {
        "date": "2023-10-06",
        "close": 23.860001,
        "volume": 4364265
      },
      {
        "date": "2023-10-13",
        "close": 22.84,
        "volume": 6633249
      },
      {
        "date": "2023-10-20",
        "close": 24.040001,
        "volume": 14372790
      },
      {
        "date": "2023-10-27",
        "close": 24.139999,
        "volume": 9171604
      },
      {
        "date": "2023-11-03",
        "close": 24.98,
        "volume": 6789725
      },
      {
        "date": "2023-11-10",
        "close": 24.540001,
        "volume": 6923507
      },
      {
        "date": "2023-11-17",
        "close": 23.58,
        "volume": 6544113
      },
      {
        "date": "2023-11-24",
        "close": 23.9,
        "volume": 4826141
      },
      {
        "date": "2023-12-01",
        "close": 24.58,
        "volume": 7872450
      },
      {
        "date": "2023-12-08",
        "close": 25.0,
        "volume": 5581542
      },
      {
        "date": "2023-12-15",
        "close": 25.5,
        "volume": 8700882
      },
      {
        "date": "2023-12-22",
        "close": 25.1,
        "volume": 6166507
      },
      {
        "date": "2023-12-29",
        "close": 26.6,
        "volume": 9446912
      },
      {
        "date": "2024-01-05",
        "close": 27.799999,
        "volume": 9110218
      },
      {
        "date": "2024-01-12",
        "close": 27.450001,
        "volume": 6454627
      },
      {
        "date": "2024-01-19",
        "close": 28.4,
        "volume": 9043871
      },
      {
        "date": "2024-01-26",
        "close": 29.85,
        "volume": 9827032
      },
      {
        "date": "2024-02-02",
        "close": 28.6,
        "volume": 6832195
      },
      {
        "date": "2024-02-09",
        "close": 29.0,
        "volume": 4829572
      },
      {
        "date": "2024-02-16",
        "close": 33.400002,
        "volume": 18432326
      },
      {
        "date": "2024-02-23",
        "close": 33.599998,
        "volume": 11454508
      },
      {
        "date": "2024-03-01",
        "close": 33.400002,
        "volume": 7758185
      },
      {
        "date": "2024-03-08",
        "close": 31.35,
        "volume": 11316916
      },
      {
        "date": "2024-03-15",
        "close": 31.9,
        "volume": 7724910
      },
      {
        "date": "2024-03-22",
        "close": 30.1,
        "volume": 8602460
      },
      {
        "date": "2024-03-29",
        "close": 28.4,
        "volume": 11802489
      },
      {
        "date": "2024-04-05",
        "close": 28.1,
        "volume": 7917621
      },
      {
        "date": "2024-04-19",
        "close": 28.0,
        "volume": 5989482
      },
      {
        "date": "2024-04-26",
        "close": 26.25,
        "volume": 8439073
      },
      {
        "date": "2024-05-03",
        "close": 27.65,
        "volume": 4081728
      },
      {
        "date": "2024-05-10",
        "close": 28.6,
        "volume": 7830523
      },
      {
        "date": "2024-05-17",
        "close": 27.25,
        "volume": 7041485
      },
      {
        "date": "2024-05-24",
        "close": 25.799999,
        "volume": 4754737
      },
      {
        "date": "2024-05-31",
        "close": 24.1,
        "volume": 6945978
      },
      {
        "date": "2024-06-07",
        "close": 24.559999,
        "volume": 6264155
      },
      {
        "date": "2024-06-14",
        "close": 24.860001,
        "volume": 10607795
      },
      {
        "date": "2024-06-28",
        "close": 25.450001,
        "volume": 6232088
      },
      {
        "date": "2024-07-05",
        "close": 25.700001,
        "volume": 4027745
      },
      {
        "date": "2024-07-12",
        "close": 26.0,
        "volume": 5037716
      },
      {
        "date": "2024-07-19",
        "close": 25.950001,
        "volume": 5744779
      },
      {
        "date": "2024-07-26",
        "close": 25.4,
        "volume": 4432903
      },
      {
        "date": "2024-08-02",
        "close": 24.68,
        "volume": 3891075
      },
      {
        "date": "2024-08-09",
        "close": 22.74,
        "volume": 11652255
      },
      {
        "date": "2024-08-16",
        "close": 24.1,
        "volume": 9163408
      },
      {
        "date": "2024-08-23",
        "close": 24.16,
        "volume": 8577953
      },
      {
        "date": "2024-08-30",
        "close": 23.120001,
        "volume": 15751626
      },
      {
        "date": "2024-09-06",
        "close": 22.68,
        "volume": 15841916
      },
      {
        "date": "2024-09-13",
        "close": 23.059999,
        "volume": 10863163
      },
      {
        "date": "2024-09-20",
        "close": 23.440001,
        "volume": 9139358
      },
      {
        "date": "2024-09-27",
        "close": 24.379999,
        "volume": 9176407
      },
      {
        "date": "2024-10-04",
        "close": 22.940001,
        "volume": 9206424
      },
      {
        "date": "2024-10-11",
        "close": 22.5,
        "volume": 8728513
      },
      {
        "date": "2024-10-18",
        "close": 22.639999,
        "volume": 9166188
      },
      {
        "date": "2024-10-25",
        "close": 22.360001,
        "volume": 6229326
      },
      {
        "date": "2024-11-01",
        "close": 23.0,
        "volume": 6892526
      },
      {
        "date": "2024-11-08",
        "close": 23.200001,
        "volume": 14582921
      },
      {
        "date": "2024-11-15",
        "close": 22.459999,
        "volume": 10473044
      },
      {
        "date": "2024-11-22",
        "close": 22.540001,
        "volume": 7296548
      },
      {
        "date": "2024-11-29",
        "close": 23.9,
        "volume": 17163556
      },
      {
        "date": "2024-12-06",
        "close": 23.02,
        "volume": 10444814
      },
      {
        "date": "2024-12-13",
        "close": 23.280001,
        "volume": 10407954
      },
      {
        "date": "2024-12-20",
        "close": 22.719999,
        "volume": 6533822
      },
      {
        "date": "2024-12-27",
        "close": 22.5,
        "volume": 3818962
      },
      {
        "date": "2025-01-03",
        "close": 22.540001,
        "volume": 5303184
      },
      {
        "date": "2025-01-10",
        "close": 22.200001,
        "volume": 5808403
      },
      {
        "date": "2025-01-17",
        "close": 22.24,
        "volume": 7684564
      },
      {
        "date": "2025-01-24",
        "close": 23.18,
        "volume": 14465949
      },
      {
        "date": "2025-01-31",
        "close": 24.1,
        "volume": 23771348
      },
      {
        "date": "2025-02-07",
        "close": 24.5,
        "volume": 9675736
      },
      {
        "date": "2025-02-14",
        "close": 24.139999,
        "volume": 4556228
      },
      {
        "date": "2025-02-21",
        "close": 24.360001,
        "volume": 4182876
      },
      {
        "date": "2025-02-28",
        "close": 23.66,
        "volume": 10063918
      },
      {
        "date": "2025-03-07",
        "close": 23.879999,
        "volume": 11903810
      },
      {
        "date": "2025-03-14",
        "close": 23.799999,
        "volume": 8203671
      },
      {
        "date": "2025-03-21",
        "close": 23.68,
        "volume": 5475738
      },
      {
        "date": "2025-03-28",
        "close": 24.58,
        "volume": 6459391
      },
      {
        "date": "2025-04-04",
        "close": 24.360001,
        "volume": 611869
      },
      {
        "date": "2025-04-11",
        "close": 22.379999,
        "volume": 7925005
      },
      {
        "date": "2025-04-18",
        "close": 23.620001,
        "volume": 5300617
      },
      {
        "date": "2025-04-25",
        "close": 24.16,
        "volume": 9329367
      },
      {
        "date": "2025-05-02",
        "close": 23.9,
        "volume": 4822495
      },
      {
        "date": "2025-05-09",
        "close": 24.200001,
        "volume": 3417956
      },
      {
        "date": "2025-05-16",
        "close": 25.700001,
        "volume": 6112501
      },
      {
        "date": "2025-05-23",
        "close": 25.299999,
        "volume": 4471557
      },
      {
        "date": "2025-05-30",
        "close": 25.450001,
        "volume": 4464600
      },
      {
        "date": "2025-06-06",
        "close": 23.6,
        "volume": 2603645
      },
      {
        "date": "2025-06-13",
        "close": 22.799999,
        "volume": 1097464
      },
      {
        "date": "2025-06-20",
        "close": 23.799999,
        "volume": 5886276
      },
      {
        "date": "2025-06-27",
        "close": 25.1,
        "volume": 2822686
      },
      {
        "date": "2025-07-04",
        "close": 24.98,
        "volume": 1989567
      },
      {
        "date": "2025-07-11",
        "close": 25.6,
        "volume": 3055079
      },
      {
        "date": "2025-07-18",
        "close": 25.5,
        "volume": 3889457
      },
      {
        "date": "2025-07-25",
        "close": 25.76,
        "volume": 9694683
      },
      {
        "date": "2025-08-01",
        "close": 25.879999,
        "volume": 5707202
      },
      {
        "date": "2025-08-08",
        "close": 26.0,
        "volume": 4512614
      },
      {
        "date": "2025-08-15",
        "close": 25.48,
        "volume": 3103091
      },
      {
        "date": "2025-08-22",
        "close": 26.9,
        "volume": 3408409
      },
      {
        "date": "2025-08-29",
        "close": 29.1,
        "volume": 12837366
      },
      {
        "date": "2025-09-05",
        "close": 27.6,
        "volume": 3377799
      },
      {
        "date": "2025-09-12",
        "close": 26.9,
        "volume": 3604564
      },
      {
        "date": "2025-09-19",
        "close": 27.52,
        "volume": 2258657
      },
      {
        "date": "2025-09-26",
        "close": 28.440001,
        "volume": 3062670
      },
      {
        "date": "2025-10-03",
        "close": 29.5,
        "volume": 4540806
      },
      {
        "date": "2025-10-10",
        "close": 30.66,
        "volume": 6247647
      },
      {
        "date": "2025-10-17",
        "close": 31.52,
        "volume": 6765961
      },
      {
        "date": "2025-10-24",
        "close": 30.98,
        "volume": 7795001
      },
      {
        "date": "2025-10-31",
        "close": 30.98,
        "volume": 4918041
      },
      {
        "date": "2025-11-07",
        "close": 29.780001,
        "volume": 1953298
      },
      {
        "date": "2025-11-14",
        "close": 30.440001,
        "volume": 3786768
      },
      {
        "date": "2025-11-21",
        "close": 30.1,
        "volume": 3390789
      },
      {
        "date": "2025-11-28",
        "close": 28.360001,
        "volume": 4371927
      },
      {
        "date": "2025-12-05",
        "close": 27.58,
        "volume": 3004283
      },
      {
        "date": "2025-12-12",
        "close": 26.799999,
        "volume": 3036678
      },
      {
        "date": "2025-12-19",
        "close": 25.92,
        "volume": 2689784
      },
      {
        "date": "2025-12-26",
        "close": 26.34,
        "volume": 2186771
      },
      {
        "date": "2026-01-02",
        "close": 26.66,
        "volume": 1680168
      },
      {
        "date": "2026-01-09",
        "close": 25.52,
        "volume": 1619284
      },
      {
        "date": "2026-01-16",
        "close": 25.68,
        "volume": 2158662
      },
      {
        "date": "2026-01-23",
        "close": 25.92,
        "volume": 1970842
      },
      {
        "date": "2026-01-30",
        "close": 26.799999,
        "volume": 2011074
      },
      {
        "date": "2026-02-06",
        "close": 25.700001,
        "volume": 1642949
      },
      {
        "date": "2026-02-13",
        "close": 25.719999,
        "volume": 1388740
      },
      {
        "date": "2026-02-20",
        "close": 23.85,
        "volume": 2005113
      },
      {
        "date": "2026-02-27",
        "close": 23.0,
        "volume": 2009197
      },
      {
        "date": "2026-03-06",
        "close": 22.0,
        "volume": 3106509
      },
      {
        "date": "2026-03-13",
        "close": 20.23,
        "volume": 2771747
      },
      {
        "date": "2026-03-20",
        "close": 19.690001,
        "volume": 2819270
      },
      {
        "date": "2026-03-27",
        "close": 20.059999,
        "volume": 1749236
      },
      {
        "date": "2026-04-03",
        "close": 22.397371,
        "volume": 3111205
      },
      {
        "date": "2026-04-10",
        "close": 25.287355,
        "volume": 6910697
      },
      {
        "date": "2026-04-17",
        "close": 25.166941,
        "volume": 2978070
      },
      {
        "date": "2026-04-24",
        "close": 23.798576,
        "volume": 2352203
      },
      {
        "date": "2026-05-01",
        "close": 23.415436,
        "volume": 1555576
      },
      {
        "date": "2026-05-08",
        "close": 22.660097,
        "volume": 1703085
      },
      {
        "date": "2026-05-15",
        "close": 23.262178,
        "volume": 4164644
      },
      {
        "date": "2026-05-22",
        "close": 22.44116,
        "volume": 2394134
      },
      {
        "date": "2026-05-29",
        "close": 22.44116,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 21.25,
        "volume": 2939696
      },
      {
        "date": "2026-06-12",
        "close": 21.27,
        "volume": 1916905
      },
      {
        "date": "2026-06-19",
        "close": 21.440001,
        "volume": 2858263
      },
      {
        "date": "2026-06-26",
        "close": 21.129999,
        "volume": 1913068
      },
      {
        "date": "2026-07-03",
        "close": 21.02,
        "volume": 2325376
      },
      {
        "date": "2026-07-10",
        "close": 21.02,
        "volume": 2102697
      },
      {
        "date": "2026-07-17",
        "close": 21.74,
        "volume": 2451265
      },
      {
        "date": "2026-07-24",
        "close": 20.75,
        "volume": 2943674
      },
      {
        "date": "2026-07-31",
        "close": 20.360001,
        "volume": 3394531
      },
      {
        "date": "2026-08-07",
        "close": 20.01,
        "volume": 2638365
      }
    ],
    "sharemaestro_context": {
      "trend": 22.650342,
      "fair_value": 25.23904,
      "market_activity": -32.072471,
      "market_dynamics": -0.68205,
      "relative_strength": -19.158229
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.00704,
        "directional_follow_through": 0.4,
        "regime_survival": 0.75,
        "conditional_difference": -0.000479,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.072352,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.062307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.047535,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.045652,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.051805,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.036633,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.146078
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.011173
      },
      {
        "direction": "negative",
        "start": "2023-01-20",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.113586
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": 0.263467
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.031535
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-11-22",
        "tenure": "Established",
        "return": -0.131407
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.107732
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.001553
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.060907
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": -0.004762
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.159193
      }
    ]
  }
}