{
  "ticker": {
    "uuid": "808e3a35-1ddb-42b3-a74c-66a904231991",
    "symbol": "MCHI",
    "name": "ISHARES MSCI CHINA ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.57,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 57.106685,
    "boundary_margin": -0.009398,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.185075,
    "volatility_stability": 1.0211,
    "risk_context": 0.5403,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.408,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.127181,
        "direction_boundary": 44.152551,
        "core_momentum": -0.09117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283322
      },
      {
        "date": "2023-08-25",
        "close": 40.534751,
        "direction_boundary": 45.892418,
        "core_momentum": -0.116744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276464
      },
      {
        "date": "2023-09-01",
        "close": 42.507764,
        "direction_boundary": 44.015912,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273066
      },
      {
        "date": "2023-09-08",
        "close": 40.65517,
        "direction_boundary": 44.052349,
        "core_momentum": -0.077117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258516
      },
      {
        "date": "2023-09-15",
        "close": 40.960848,
        "direction_boundary": 42.075641,
        "core_momentum": -0.026495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258579
      },
      {
        "date": "2023-09-22",
        "close": 40.784852,
        "direction_boundary": 39.698126,
        "core_momentum": 0.027375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252444
      },
      {
        "date": "2023-09-29",
        "close": 40.099392,
        "direction_boundary": 38.768982,
        "core_momentum": 0.034316,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250165
      },
      {
        "date": "2023-10-06",
        "close": 39.941921,
        "direction_boundary": 39.260882,
        "core_momentum": 0.017347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250154
      },
      {
        "date": "2023-10-13",
        "close": 39.988236,
        "direction_boundary": 36.400576,
        "core_momentum": 0.098561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249629
      },
      {
        "date": "2023-10-20",
        "close": 37.904068,
        "direction_boundary": 36.345921,
        "core_momentum": 0.04287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258181
      },
      {
        "date": "2023-10-27",
        "close": 38.830365,
        "direction_boundary": 33.030152,
        "core_momentum": 0.175604,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261558
      },
      {
        "date": "2023-11-03",
        "close": 40.06234,
        "direction_boundary": 37.065552,
        "core_momentum": 0.080851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.266136
      },
      {
        "date": "2023-11-10",
        "close": 39.367617,
        "direction_boundary": 39.051369,
        "core_momentum": 0.008098,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263057
      },
      {
        "date": "2023-11-17",
        "close": 40.080866,
        "direction_boundary": 40.13537,
        "core_momentum": -0.001358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264641
      },
      {
        "date": "2023-11-24",
        "close": 40.432859,
        "direction_boundary": 38.778091,
        "core_momentum": 0.042673,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260884
      },
      {
        "date": "2023-12-01",
        "close": 39.191621,
        "direction_boundary": 43.505794,
        "core_momentum": -0.099163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262597
      },
      {
        "date": "2023-12-08",
        "close": 37.468709,
        "direction_boundary": 44.3985,
        "core_momentum": -0.156082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268931
      },
      {
        "date": "2023-12-15",
        "close": 38.163431,
        "direction_boundary": 43.762167,
        "core_momentum": -0.127936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261097
      },
      {
        "date": "2023-12-22",
        "close": 37.315295,
        "direction_boundary": 43.226002,
        "core_momentum": -0.13674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242443
      },
      {
        "date": "2023-12-29",
        "close": 38.692418,
        "direction_boundary": 43.910075,
        "core_momentum": -0.118826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247752
      },
      {
        "date": "2024-01-05",
        "close": 37.448258,
        "direction_boundary": 48.310327,
        "core_momentum": -0.224839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250986
      },
      {
        "date": "2024-01-12",
        "close": 36.830927,
        "direction_boundary": 49.807892,
        "core_momentum": -0.26054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244168
      },
      {
        "date": "2024-01-19",
        "close": 35.178379,
        "direction_boundary": 50.54743,
        "core_momentum": -0.304052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2487
      },
      {
        "date": "2024-01-26",
        "close": 36.251586,
        "direction_boundary": 51.832377,
        "core_momentum": -0.3006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216571
      },
      {
        "date": "2024-02-02",
        "close": 34.228639,
        "direction_boundary": 48.569165,
        "core_momentum": -0.29526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224797
      },
      {
        "date": "2024-02-09",
        "close": 35.748223,
        "direction_boundary": 47.422881,
        "core_momentum": -0.246182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230651
      },
      {
        "date": "2024-02-16",
        "close": 36.840425,
        "direction_boundary": 46.442993,
        "core_momentum": -0.20676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224352
      },
      {
        "date": "2024-02-23",
        "close": 37.894636,
        "direction_boundary": 44.150425,
        "core_momentum": -0.141693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227891
      },
      {
        "date": "2024-03-01",
        "close": 37.638206,
        "direction_boundary": 46.692587,
        "core_momentum": -0.193915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216146
      },
      {
        "date": "2024-03-08",
        "close": 37.00188,
        "direction_boundary": 43.19827,
        "core_momentum": -0.143441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209251
      },
      {
        "date": "2024-03-15",
        "close": 38.037097,
        "direction_boundary": 43.484841,
        "core_momentum": -0.125279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213206
      },
      {
        "date": "2024-03-22",
        "close": 37.543232,
        "direction_boundary": 45.10258,
        "core_momentum": -0.167603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213672
      },
      {
        "date": "2024-03-29",
        "close": 37.73318,
        "direction_boundary": 46.119445,
        "core_momentum": -0.181838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213014
      },
      {
        "date": "2024-04-05",
        "close": 37.942123,
        "direction_boundary": 45.971538,
        "core_momentum": -0.174661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213276
      },
      {
        "date": "2024-04-12",
        "close": 37.305797,
        "direction_boundary": 45.148801,
        "core_momentum": -0.173715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214215
      },
      {
        "date": "2024-04-19",
        "close": 37.429263,
        "direction_boundary": 44.363042,
        "core_momentum": -0.156296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201341
      },
      {
        "date": "2024-04-26",
        "close": 40.2215,
        "direction_boundary": 44.113448,
        "core_momentum": -0.088226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222806
      },
      {
        "date": "2024-05-03",
        "close": 42.519871,
        "direction_boundary": 44.261356,
        "core_momentum": -0.039345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231711
      },
      {
        "date": "2024-05-10",
        "close": 42.909265,
        "direction_boundary": 42.726814,
        "core_momentum": 0.00427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2301
      },
      {
        "date": "2024-05-17",
        "close": 45.055678,
        "direction_boundary": 42.763791,
        "core_momentum": 0.053594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237875
      },
      {
        "date": "2024-05-24",
        "close": 42.709819,
        "direction_boundary": 41.303203,
        "core_momentum": 0.034056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250941
      },
      {
        "date": "2024-05-31",
        "close": 41.617618,
        "direction_boundary": 42.079718,
        "core_momentum": -0.010982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249645
      },
      {
        "date": "2024-06-07",
        "close": 41.437167,
        "direction_boundary": 42.137245,
        "core_momentum": -0.016614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24045
      },
      {
        "date": "2024-06-14",
        "close": 41.142556,
        "direction_boundary": 44.128783,
        "core_momentum": -0.067671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239975
      },
      {
        "date": "2024-06-21",
        "close": 41.133017,
        "direction_boundary": 40.923796,
        "core_momentum": 0.005112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23724
      },
      {
        "date": "2024-06-28",
        "close": 40.226793,
        "direction_boundary": 41.442522,
        "core_momentum": -0.029335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235079
      },
      {
        "date": "2024-07-05",
        "close": 40.73237,
        "direction_boundary": 41.609256,
        "core_momentum": -0.021074,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23024
      },
      {
        "date": "2024-07-12",
        "close": 41.982005,
        "direction_boundary": 43.202486,
        "core_momentum": -0.02825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231321
      },
      {
        "date": "2024-07-19",
        "close": 40.083705,
        "direction_boundary": 42.035352,
        "core_momentum": -0.046429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231482
      },
      {
        "date": "2024-07-26",
        "close": 39.349187,
        "direction_boundary": 45.83317,
        "core_momentum": -0.141469,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230772
      },
      {
        "date": "2024-08-02",
        "close": 38.939001,
        "direction_boundary": 44.415935,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214754
      },
      {
        "date": "2024-08-09",
        "close": 39.597206,
        "direction_boundary": 42.461449,
        "core_momentum": -0.067455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208284
      },
      {
        "date": "2024-08-16",
        "close": 40.636978,
        "direction_boundary": 40.127181,
        "core_momentum": 0.012705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207313
      },
      {
        "date": "2024-08-23",
        "close": 40.560665,
        "direction_boundary": 40.534751,
        "core_momentum": 0.000639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204397
      },
      {
        "date": "2024-08-30",
        "close": 39.90246,
        "direction_boundary": 42.507764,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205705
      },
      {
        "date": "2024-09-06",
        "close": 38.83407,
        "direction_boundary": 40.65517,
        "core_momentum": -0.044794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20806
      },
      {
        "date": "2024-09-13",
        "close": 39.015315,
        "direction_boundary": 40.960848,
        "core_momentum": -0.047497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204792
      },
      {
        "date": "2024-09-20",
        "close": 40.694214,
        "direction_boundary": 40.784852,
        "core_momentum": -0.002222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211419
      },
      {
        "date": "2024-09-27",
        "close": 48.640365,
        "direction_boundary": 40.099392,
        "core_momentum": 0.212995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322207
      },
      {
        "date": "2024-10-04",
        "close": 54.373422,
        "direction_boundary": 39.941921,
        "core_momentum": 0.361312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351549
      },
      {
        "date": "2024-10-11",
        "close": 50.214332,
        "direction_boundary": 39.988236,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37262
      },
      {
        "date": "2024-10-18",
        "close": 48.163405,
        "direction_boundary": 37.904068,
        "core_momentum": 0.270666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379741
      },
      {
        "date": "2024-10-25",
        "close": 47.552896,
        "direction_boundary": 38.830365,
        "core_momentum": 0.224632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370013
      },
      {
        "date": "2024-11-01",
        "close": 47.199946,
        "direction_boundary": 40.06234,
        "core_momentum": 0.178162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363541
      },
      {
        "date": "2024-11-08",
        "close": 47.180868,
        "direction_boundary": 39.367617,
        "core_momentum": 0.198469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363514
      },
      {
        "date": "2024-11-15",
        "close": 45.196715,
        "direction_boundary": 40.080866,
        "core_momentum": 0.127638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362989
      },
      {
        "date": "2024-11-22",
        "close": 44.338187,
        "direction_boundary": 40.432859,
        "core_momentum": 0.096588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35591
      },
      {
        "date": "2024-11-29",
        "close": 45.139479,
        "direction_boundary": 39.191621,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35436
      },
      {
        "date": "2024-12-06",
        "close": 45.6069,
        "direction_boundary": 37.468709,
        "core_momentum": 0.2172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354325
      },
      {
        "date": "2024-12-13",
        "close": 45.998007,
        "direction_boundary": 38.163431,
        "core_momentum": 0.20529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354034
      },
      {
        "date": "2024-12-20",
        "close": 45.77747,
        "direction_boundary": 37.315295,
        "core_momentum": 0.226775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354208
      },
      {
        "date": "2024-12-27",
        "close": 46.137081,
        "direction_boundary": 38.692418,
        "core_momentum": 0.192406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352176
      },
      {
        "date": "2025-01-03",
        "close": 45.087406,
        "direction_boundary": 37.448258,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354157
      },
      {
        "date": "2025-01-10",
        "close": 42.482658,
        "direction_boundary": 36.830927,
        "core_momentum": 0.153451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362582
      },
      {
        "date": "2025-01-17",
        "close": 44.91246,
        "direction_boundary": 35.178379,
        "core_momentum": 0.276706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363849
      },
      {
        "date": "2025-01-24",
        "close": 46.059327,
        "direction_boundary": 36.251586,
        "core_momentum": 0.270547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363403
      },
      {
        "date": "2025-01-31",
        "close": 47.050686,
        "direction_boundary": 34.228639,
        "core_momentum": 0.3746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363183
      },
      {
        "date": "2025-02-07",
        "close": 48.333622,
        "direction_boundary": 35.748223,
        "core_momentum": 0.352057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363984
      },
      {
        "date": "2025-02-14",
        "close": 51.958886,
        "direction_boundary": 36.840425,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374184
      },
      {
        "date": "2025-02-21",
        "close": 54.204023,
        "direction_boundary": 37.894636,
        "core_momentum": 0.430388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376517
      },
      {
        "date": "2025-02-28",
        "close": 52.075517,
        "direction_boundary": 37.638206,
        "core_momentum": 0.383581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381383
      },
      {
        "date": "2025-03-07",
        "close": 54.913526,
        "direction_boundary": 37.00188,
        "core_momentum": 0.484074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381879
      },
      {
        "date": "2025-03-14",
        "close": 55.759097,
        "direction_boundary": 38.037097,
        "core_momentum": 0.465914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381681
      },
      {
        "date": "2025-03-21",
        "close": 54.087393,
        "direction_boundary": 37.543232,
        "core_momentum": 0.44067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384141
      },
      {
        "date": "2025-03-28",
        "close": 53.037718,
        "direction_boundary": 37.73318,
        "core_momentum": 0.405599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300588
      },
      {
        "date": "2025-04-04",
        "close": 48.59604,
        "direction_boundary": 37.942123,
        "core_momentum": 0.280794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283599
      },
      {
        "date": "2025-04-11",
        "close": 48.285026,
        "direction_boundary": 37.305797,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262105
      },
      {
        "date": "2025-04-18",
        "close": 47.905977,
        "direction_boundary": 37.429263,
        "core_momentum": 0.279907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255853
      },
      {
        "date": "2025-04-25",
        "close": 50.452409,
        "direction_boundary": 40.2215,
        "core_momentum": 0.254364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265015
      },
      {
        "date": "2025-05-02",
        "close": 51.920009,
        "direction_boundary": 42.519871,
        "core_momentum": 0.221076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267089
      },
      {
        "date": "2025-05-09",
        "close": 51.754783,
        "direction_boundary": 42.909265,
        "core_momentum": 0.206145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267202
      },
      {
        "date": "2025-05-16",
        "close": 52.89193,
        "direction_boundary": 45.055678,
        "core_momentum": 0.173924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259628
      },
      {
        "date": "2025-05-23",
        "close": 53.241822,
        "direction_boundary": 42.709819,
        "core_momentum": 0.246594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257068
      },
      {
        "date": "2025-05-30",
        "close": 51.336857,
        "direction_boundary": 41.617618,
        "core_momentum": 0.233537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263439
      },
      {
        "date": "2025-06-06",
        "close": 53.377891,
        "direction_boundary": 41.437167,
        "core_momentum": 0.288165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267576
      },
      {
        "date": "2025-06-13",
        "close": 53.232103,
        "direction_boundary": 41.142556,
        "core_momentum": 0.293845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267823
      },
      {
        "date": "2025-06-20",
        "close": 52.503998,
        "direction_boundary": 41.133017,
        "core_momentum": 0.276444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268808
      },
      {
        "date": "2025-06-27",
        "close": 54.152722,
        "direction_boundary": 40.226793,
        "core_momentum": 0.346185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271144
      },
      {
        "date": "2025-07-04",
        "close": 53.701285,
        "direction_boundary": 40.73237,
        "core_momentum": 0.318393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268742
      },
      {
        "date": "2025-07-11",
        "close": 53.927003,
        "direction_boundary": 41.982005,
        "core_momentum": 0.284527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251296
      },
      {
        "date": "2025-07-18",
        "close": 56.380461,
        "direction_boundary": 40.083705,
        "core_momentum": 0.406568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-07-25",
        "close": 57.832908,
        "direction_boundary": 39.349187,
        "core_momentum": 0.469736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24766
      },
      {
        "date": "2025-08-01",
        "close": 55.467775,
        "direction_boundary": 38.939001,
        "core_momentum": 0.424479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256549
      },
      {
        "date": "2025-08-08",
        "close": 57.106685,
        "direction_boundary": 39.597206,
        "core_momentum": 0.44219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256923
      },
      {
        "date": "2025-08-15",
        "close": 58.568946,
        "direction_boundary": 40.636978,
        "core_momentum": 0.441272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240547
      },
      {
        "date": "2025-08-22",
        "close": 60.42376,
        "direction_boundary": 40.560665,
        "core_momentum": 0.489713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237536
      },
      {
        "date": "2025-08-29",
        "close": 60.1686,
        "direction_boundary": 39.90246,
        "core_momentum": 0.507892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229243
      },
      {
        "date": "2025-09-05",
        "close": 60.207855,
        "direction_boundary": 38.83407,
        "core_momentum": 0.550387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218803
      },
      {
        "date": "2025-09-12",
        "close": 62.759452,
        "direction_boundary": 39.015315,
        "core_momentum": 0.608585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224564
      },
      {
        "date": "2025-09-19",
        "close": 63.240329,
        "direction_boundary": 40.694214,
        "core_momentum": 0.554037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218834
      },
      {
        "date": "2025-09-26",
        "close": 63.122563,
        "direction_boundary": 48.640365,
        "core_momentum": 0.29774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216047
      },
      {
        "date": "2025-10-03",
        "close": 65.311048,
        "direction_boundary": 54.373422,
        "core_momentum": 0.201158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171199
      },
      {
        "date": "2025-10-10",
        "close": 60.247111,
        "direction_boundary": 50.214332,
        "core_momentum": 0.199799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212622
      },
      {
        "date": "2025-10-17",
        "close": 62.131366,
        "direction_boundary": 48.163405,
        "core_momentum": 0.290012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213421
      },
      {
        "date": "2025-10-24",
        "close": 63.309026,
        "direction_boundary": 47.552896,
        "core_momentum": 0.331339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205246
      },
      {
        "date": "2025-10-31",
        "close": 62.386526,
        "direction_boundary": 47.199946,
        "core_momentum": 0.32175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205626
      },
      {
        "date": "2025-11-07",
        "close": 62.425781,
        "direction_boundary": 47.180868,
        "core_momentum": 0.323116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205313
      },
      {
        "date": "2025-11-14",
        "close": 62.317829,
        "direction_boundary": 45.196715,
        "core_momentum": 0.378813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20457
      },
      {
        "date": "2025-11-21",
        "close": 59.785861,
        "direction_boundary": 44.338187,
        "core_momentum": 0.348406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21503
      },
      {
        "date": "2025-11-28",
        "close": 61.042031,
        "direction_boundary": 45.139479,
        "core_momentum": 0.352298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207786
      },
      {
        "date": "2025-12-05",
        "close": 61.493467,
        "direction_boundary": 45.6069,
        "core_momentum": 0.348337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-12-12",
        "close": 60.374691,
        "direction_boundary": 45.998007,
        "core_momentum": 0.31255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204914
      },
      {
        "date": "2025-12-19",
        "close": 60.23382,
        "direction_boundary": 45.77747,
        "core_momentum": 0.315796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203445
      },
      {
        "date": "2025-12-26",
        "close": 60.869638,
        "direction_boundary": 46.137081,
        "core_momentum": 0.319321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200244
      },
      {
        "date": "2026-01-02",
        "close": 61.833299,
        "direction_boundary": 45.087406,
        "core_momentum": 0.37141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199933
      },
      {
        "date": "2026-01-09",
        "close": 61.81343,
        "direction_boundary": 42.482658,
        "core_momentum": 0.455027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200087
      },
      {
        "date": "2026-01-16",
        "close": 62.11147,
        "direction_boundary": 44.91246,
        "core_momentum": 0.382945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191922
      },
      {
        "date": "2026-01-23",
        "close": 62.330032,
        "direction_boundary": 46.059327,
        "core_momentum": 0.353255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189353
      },
      {
        "date": "2026-01-30",
        "close": 61.992254,
        "direction_boundary": 47.050686,
        "core_momentum": 0.317563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178624
      },
      {
        "date": "2026-02-06",
        "close": 61.267024,
        "direction_boundary": 48.333622,
        "core_momentum": 0.267586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176234
      },
      {
        "date": "2026-02-13",
        "close": 59.955649,
        "direction_boundary": 51.958886,
        "core_momentum": 0.153906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176223
      },
      {
        "date": "2026-02-20",
        "close": 60.611337,
        "direction_boundary": 54.204023,
        "core_momentum": 0.118207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171431
      },
      {
        "date": "2026-02-27",
        "close": 58.674079,
        "direction_boundary": 52.075517,
        "core_momentum": 0.126711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177243
      },
      {
        "date": "2026-03-06",
        "close": 56.349369,
        "direction_boundary": 54.913526,
        "core_momentum": 0.026147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185457
      },
      {
        "date": "2026-03-13",
        "close": 57.402443,
        "direction_boundary": 55.759097,
        "core_momentum": 0.029472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177086
      },
      {
        "date": "2026-03-20",
        "close": 54.849236,
        "direction_boundary": 54.087393,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185571
      },
      {
        "date": "2026-03-27",
        "close": 54.461785,
        "direction_boundary": 53.037718,
        "core_momentum": 0.02685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185509
      },
      {
        "date": "2026-04-03",
        "close": 55.47512,
        "direction_boundary": 48.59604,
        "core_momentum": 0.141556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179989
      },
      {
        "date": "2026-04-10",
        "close": 56.806363,
        "direction_boundary": 48.285026,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149255
      },
      {
        "date": "2026-04-17",
        "close": 58.902576,
        "direction_boundary": 47.905977,
        "core_momentum": 0.229545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151833
      },
      {
        "date": "2026-04-24",
        "close": 57.432247,
        "direction_boundary": 50.452409,
        "core_momentum": 0.138345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152037
      },
      {
        "date": "2026-05-01",
        "close": 57.342835,
        "direction_boundary": 51.920009,
        "core_momentum": 0.104446,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151237
      },
      {
        "date": "2026-05-08",
        "close": 57.938914,
        "direction_boundary": 51.754783,
        "core_momentum": 0.119489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15233
      },
      {
        "date": "2026-05-15",
        "close": 56.269892,
        "direction_boundary": 52.89193,
        "core_momentum": 0.063865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156631
      },
      {
        "date": "2026-05-22",
        "close": 55.17708,
        "direction_boundary": 53.241822,
        "core_momentum": 0.036348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14889
      },
      {
        "date": "2026-05-29",
        "close": 54.739955,
        "direction_boundary": 51.336857,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144954
      },
      {
        "date": "2026-06-05",
        "close": 54.084268,
        "direction_boundary": 53.377891,
        "core_momentum": 0.013234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144358
      },
      {
        "date": "2026-06-12",
        "close": 54.471719,
        "direction_boundary": 53.232103,
        "core_momentum": 0.023287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143946
      },
      {
        "date": "2026-06-19",
        "close": 52.77,
        "direction_boundary": 52.503998,
        "core_momentum": 0.005066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148971
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "direction_boundary": 54.152722,
        "core_momentum": -0.067822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156717
      },
      {
        "date": "2026-07-03",
        "close": 50.91,
        "direction_boundary": 53.701285,
        "core_momentum": -0.051978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2026-07-10",
        "close": 53.13,
        "direction_boundary": 53.927003,
        "core_momentum": -0.014779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169663
      },
      {
        "date": "2026-07-17",
        "close": 52.95,
        "direction_boundary": 56.380461,
        "core_momentum": -0.060845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169015
      },
      {
        "date": "2026-07-24",
        "close": 53.33,
        "direction_boundary": 57.832908,
        "core_momentum": -0.077861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169505
      },
      {
        "date": "2026-07-31",
        "close": 55.8,
        "direction_boundary": 55.467775,
        "core_momentum": 0.00599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183824
      },
      {
        "date": "2026-08-07",
        "close": 56.57,
        "direction_boundary": 57.106685,
        "core_momentum": -0.009398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185075
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.127181,
        "volume": 22026294
      },
      {
        "date": "2023-08-25",
        "close": 40.534751,
        "volume": 18661170
      },
      {
        "date": "2023-09-01",
        "close": 42.507764,
        "volume": 19670478
      },
      {
        "date": "2023-09-08",
        "close": 40.65517,
        "volume": 11437133
      },
      {
        "date": "2023-09-15",
        "close": 40.960848,
        "volume": 11170598
      },
      {
        "date": "2023-09-22",
        "close": 40.784852,
        "volume": 11280686
      },
      {
        "date": "2023-09-29",
        "close": 40.099392,
        "volume": 18555611
      },
      {
        "date": "2023-10-06",
        "close": 39.941921,
        "volume": 14953627
      },
      {
        "date": "2023-10-13",
        "close": 39.988236,
        "volume": 14069156
      },
      {
        "date": "2023-10-20",
        "close": 37.904068,
        "volume": 13723864
      },
      {
        "date": "2023-10-27",
        "close": 38.830365,
        "volume": 19371371
      },
      {
        "date": "2023-11-03",
        "close": 40.06234,
        "volume": 21457520
      },
      {
        "date": "2023-11-10",
        "close": 39.367617,
        "volume": 15035225
      },
      {
        "date": "2023-11-17",
        "close": 40.080866,
        "volume": 34394844
      },
      {
        "date": "2023-11-24",
        "close": 40.432859,
        "volume": 13250451
      },
      {
        "date": "2023-12-01",
        "close": 39.191621,
        "volume": 18850003
      },
      {
        "date": "2023-12-08",
        "close": 37.468709,
        "volume": 15568010
      },
      {
        "date": "2023-12-15",
        "close": 38.163431,
        "volume": 31107365
      },
      {
        "date": "2023-12-22",
        "close": 37.315295,
        "volume": 37931322
      },
      {
        "date": "2023-12-29",
        "close": 38.692418,
        "volume": 19505968
      },
      {
        "date": "2024-01-05",
        "close": 37.448258,
        "volume": 15394384
      },
      {
        "date": "2024-01-12",
        "close": 36.830927,
        "volume": 18422968
      },
      {
        "date": "2024-01-19",
        "close": 35.178379,
        "volume": 26854535
      },
      {
        "date": "2024-01-26",
        "close": 36.251586,
        "volume": 38409784
      },
      {
        "date": "2024-02-02",
        "close": 34.228639,
        "volume": 22939236
      },
      {
        "date": "2024-02-09",
        "close": 35.748223,
        "volume": 23523527
      },
      {
        "date": "2024-02-16",
        "close": 36.840425,
        "volume": 19197387
      },
      {
        "date": "2024-02-23",
        "close": 37.894636,
        "volume": 15647612
      },
      {
        "date": "2024-03-01",
        "close": 37.638206,
        "volume": 29021769
      },
      {
        "date": "2024-03-08",
        "close": 37.00188,
        "volume": 23683101
      },
      {
        "date": "2024-03-15",
        "close": 38.037097,
        "volume": 20913626
      },
      {
        "date": "2024-03-22",
        "close": 37.543232,
        "volume": 17199546
      },
      {
        "date": "2024-03-29",
        "close": 37.73318,
        "volume": 12913289
      },
      {
        "date": "2024-04-05",
        "close": 37.942123,
        "volume": 16821253
      },
      {
        "date": "2024-04-12",
        "close": 37.305797,
        "volume": 13925574
      },
      {
        "date": "2024-04-19",
        "close": 37.429263,
        "volume": 10488758
      },
      {
        "date": "2024-04-26",
        "close": 40.2215,
        "volume": 12266315
      },
      {
        "date": "2024-05-03",
        "close": 42.519871,
        "volume": 24566329
      },
      {
        "date": "2024-05-10",
        "close": 42.909265,
        "volume": 14840875
      },
      {
        "date": "2024-05-17",
        "close": 45.055678,
        "volume": 20184780
      },
      {
        "date": "2024-05-24",
        "close": 42.709819,
        "volume": 15277175
      },
      {
        "date": "2024-05-31",
        "close": 41.617618,
        "volume": 10830242
      },
      {
        "date": "2024-06-07",
        "close": 41.437167,
        "volume": 13577667
      },
      {
        "date": "2024-06-14",
        "close": 41.142556,
        "volume": 14112009
      },
      {
        "date": "2024-06-21",
        "close": 41.133017,
        "volume": 9059019
      },
      {
        "date": "2024-06-28",
        "close": 40.226793,
        "volume": 9808060
      },
      {
        "date": "2024-07-05",
        "close": 40.73237,
        "volume": 8502089
      },
      {
        "date": "2024-07-12",
        "close": 41.982005,
        "volume": 9760864
      },
      {
        "date": "2024-07-19",
        "close": 40.083705,
        "volume": 15472288
      },
      {
        "date": "2024-07-26",
        "close": 39.349187,
        "volume": 27389530
      },
      {
        "date": "2024-08-02",
        "close": 38.939001,
        "volume": 14653328
      },
      {
        "date": "2024-08-09",
        "close": 39.597206,
        "volume": 13904669
      },
      {
        "date": "2024-08-16",
        "close": 40.636978,
        "volume": 11020030
      },
      {
        "date": "2024-08-23",
        "close": 40.560665,
        "volume": 8971037
      },
      {
        "date": "2024-08-30",
        "close": 39.90246,
        "volume": 10722101
      },
      {
        "date": "2024-09-06",
        "close": 38.83407,
        "volume": 7680291
      },
      {
        "date": "2024-09-13",
        "close": 39.015315,
        "volume": 7951774
      },
      {
        "date": "2024-09-20",
        "close": 40.694214,
        "volume": 8225520
      },
      {
        "date": "2024-09-27",
        "close": 48.640365,
        "volume": 51807954
      },
      {
        "date": "2024-10-04",
        "close": 54.373422,
        "volume": 59032762
      },
      {
        "date": "2024-10-11",
        "close": 50.214332,
        "volume": 62567418
      },
      {
        "date": "2024-10-18",
        "close": 48.163405,
        "volume": 32820095
      },
      {
        "date": "2024-10-25",
        "close": 47.552896,
        "volume": 13019946
      },
      {
        "date": "2024-11-01",
        "close": 47.199946,
        "volume": 16614632
      },
      {
        "date": "2024-11-08",
        "close": 47.180868,
        "volume": 40598252
      },
      {
        "date": "2024-11-15",
        "close": 45.196715,
        "volume": 20082047
      },
      {
        "date": "2024-11-22",
        "close": 44.338187,
        "volume": 9353964
      },
      {
        "date": "2024-11-29",
        "close": 45.139479,
        "volume": 7783132
      },
      {
        "date": "2024-12-06",
        "close": 45.6069,
        "volume": 10600896
      },
      {
        "date": "2024-12-13",
        "close": 45.998007,
        "volume": 30901317
      },
      {
        "date": "2024-12-20",
        "close": 45.77747,
        "volume": 10264554
      },
      {
        "date": "2024-12-27",
        "close": 46.137081,
        "volume": 3982935
      },
      {
        "date": "2025-01-03",
        "close": 45.087406,
        "volume": 7507464
      },
      {
        "date": "2025-01-10",
        "close": 42.482658,
        "volume": 12990185
      },
      {
        "date": "2025-01-17",
        "close": 44.91246,
        "volume": 15253937
      },
      {
        "date": "2025-01-24",
        "close": 46.059327,
        "volume": 5892520
      },
      {
        "date": "2025-01-31",
        "close": 47.050686,
        "volume": 21097439
      },
      {
        "date": "2025-02-07",
        "close": 48.333622,
        "volume": 18692577
      },
      {
        "date": "2025-02-14",
        "close": 51.958886,
        "volume": 23701321
      },
      {
        "date": "2025-02-21",
        "close": 54.204023,
        "volume": 17823220
      },
      {
        "date": "2025-02-28",
        "close": 52.075517,
        "volume": 24082780
      },
      {
        "date": "2025-03-07",
        "close": 54.913526,
        "volume": 16488259
      },
      {
        "date": "2025-03-14",
        "close": 55.759097,
        "volume": 13977458
      },
      {
        "date": "2025-03-21",
        "close": 54.087393,
        "volume": 17566484
      },
      {
        "date": "2025-03-28",
        "close": 53.037718,
        "volume": 24908226
      },
      {
        "date": "2025-04-04",
        "close": 48.59604,
        "volume": 21101012
      },
      {
        "date": "2025-04-11",
        "close": 48.285026,
        "volume": 36606367
      },
      {
        "date": "2025-04-18",
        "close": 47.905977,
        "volume": 9618285
      },
      {
        "date": "2025-04-25",
        "close": 50.452409,
        "volume": 9434380
      },
      {
        "date": "2025-05-02",
        "close": 51.920009,
        "volume": 8286162
      },
      {
        "date": "2025-05-09",
        "close": 51.754783,
        "volume": 13405623
      },
      {
        "date": "2025-05-16",
        "close": 52.89193,
        "volume": 12143318
      },
      {
        "date": "2025-05-23",
        "close": 53.241822,
        "volume": 10143871
      },
      {
        "date": "2025-05-30",
        "close": 51.336857,
        "volume": 10678066
      },
      {
        "date": "2025-06-06",
        "close": 53.377891,
        "volume": 10790824
      },
      {
        "date": "2025-06-13",
        "close": 53.232103,
        "volume": 7920275
      },
      {
        "date": "2025-06-20",
        "close": 52.503998,
        "volume": 7432567
      },
      {
        "date": "2025-06-27",
        "close": 54.152722,
        "volume": 9178594
      },
      {
        "date": "2025-07-04",
        "close": 53.701285,
        "volume": 6534821
      },
      {
        "date": "2025-07-11",
        "close": 53.927003,
        "volume": 8177422
      },
      {
        "date": "2025-07-18",
        "close": 56.380461,
        "volume": 8401217
      },
      {
        "date": "2025-07-25",
        "close": 57.832908,
        "volume": 19671023
      },
      {
        "date": "2025-08-01",
        "close": 55.467775,
        "volume": 12696555
      },
      {
        "date": "2025-08-08",
        "close": 57.106685,
        "volume": 8684959
      },
      {
        "date": "2025-08-15",
        "close": 58.568946,
        "volume": 15910042
      },
      {
        "date": "2025-08-22",
        "close": 60.42376,
        "volume": 12238508
      },
      {
        "date": "2025-08-29",
        "close": 60.1686,
        "volume": 13604446
      },
      {
        "date": "2025-09-05",
        "close": 60.207855,
        "volume": 16435722
      },
      {
        "date": "2025-09-12",
        "close": 62.759452,
        "volume": 16015730
      },
      {
        "date": "2025-09-19",
        "close": 63.240329,
        "volume": 13139202
      },
      {
        "date": "2025-09-26",
        "close": 63.122563,
        "volume": 16630783
      },
      {
        "date": "2025-10-03",
        "close": 65.311048,
        "volume": 11940322
      },
      {
        "date": "2025-10-10",
        "close": 60.247111,
        "volume": 25711207
      },
      {
        "date": "2025-10-17",
        "close": 62.131366,
        "volume": 21095807
      },
      {
        "date": "2025-10-24",
        "close": 63.309026,
        "volume": 9651769
      },
      {
        "date": "2025-10-31",
        "close": 62.386526,
        "volume": 13670486
      },
      {
        "date": "2025-11-07",
        "close": 62.425781,
        "volume": 10691561
      },
      {
        "date": "2025-11-14",
        "close": 62.317829,
        "volume": 12910654
      },
      {
        "date": "2025-11-21",
        "close": 59.785861,
        "volume": 13039596
      },
      {
        "date": "2025-11-28",
        "close": 61.042031,
        "volume": 7323823
      },
      {
        "date": "2025-12-05",
        "close": 61.493467,
        "volume": 14159249
      },
      {
        "date": "2025-12-12",
        "close": 60.374691,
        "volume": 11907832
      },
      {
        "date": "2025-12-19",
        "close": 60.23382,
        "volume": 13052274
      },
      {
        "date": "2025-12-26",
        "close": 60.869638,
        "volume": 5960729
      },
      {
        "date": "2026-01-02",
        "close": 61.833299,
        "volume": 9734003
      },
      {
        "date": "2026-01-09",
        "close": 61.81343,
        "volume": 13034852
      },
      {
        "date": "2026-01-16",
        "close": 62.11147,
        "volume": 16731553
      },
      {
        "date": "2026-01-23",
        "close": 62.330032,
        "volume": 11722081
      },
      {
        "date": "2026-01-30",
        "close": 61.992254,
        "volume": 17481783
      },
      {
        "date": "2026-02-06",
        "close": 61.267024,
        "volume": 22628214
      },
      {
        "date": "2026-02-13",
        "close": 59.955649,
        "volume": 15343225
      },
      {
        "date": "2026-02-20",
        "close": 60.611337,
        "volume": 11229726
      },
      {
        "date": "2026-02-27",
        "close": 58.674079,
        "volume": 16141748
      },
      {
        "date": "2026-03-06",
        "close": 56.349369,
        "volume": 38112348
      },
      {
        "date": "2026-03-13",
        "close": 57.402443,
        "volume": 26120201
      },
      {
        "date": "2026-03-20",
        "close": 54.849236,
        "volume": 24816123
      },
      {
        "date": "2026-03-27",
        "close": 54.461785,
        "volume": 20483032
      },
      {
        "date": "2026-04-03",
        "close": 55.47512,
        "volume": 20383573
      },
      {
        "date": "2026-04-10",
        "close": 56.806363,
        "volume": 12699122
      },
      {
        "date": "2026-04-17",
        "close": 58.902576,
        "volume": 12946985
      },
      {
        "date": "2026-04-24",
        "close": 57.432247,
        "volume": 10320473
      },
      {
        "date": "2026-05-01",
        "close": 57.342835,
        "volume": 8628328
      },
      {
        "date": "2026-05-08",
        "close": 57.938914,
        "volume": 15748279
      },
      {
        "date": "2026-05-15",
        "close": 56.269892,
        "volume": 18307102
      },
      {
        "date": "2026-05-22",
        "close": 55.17708,
        "volume": 11074492
      },
      {
        "date": "2026-05-29",
        "close": 54.739955,
        "volume": 14001724
      },
      {
        "date": "2026-06-05",
        "close": 54.084268,
        "volume": 17911434
      },
      {
        "date": "2026-06-12",
        "close": 54.471719,
        "volume": 15025211
      },
      {
        "date": "2026-06-19",
        "close": 52.77,
        "volume": 14937910
      },
      {
        "date": "2026-06-26",
        "close": 50.48,
        "volume": 17480466
      },
      {
        "date": "2026-07-03",
        "close": 50.91,
        "volume": 19430889
      },
      {
        "date": "2026-07-10",
        "close": 53.13,
        "volume": 14002384
      },
      {
        "date": "2026-07-17",
        "close": 52.95,
        "volume": 12275774
      },
      {
        "date": "2026-07-24",
        "close": 53.33,
        "volume": 12239803
      },
      {
        "date": "2026-07-31",
        "close": 55.8,
        "volume": 15039470
      },
      {
        "date": "2026-08-07",
        "close": 56.57,
        "volume": 11156597
      }
    ],
    "sharemaestro_context": {
      "trend": 56.486188,
      "fair_value": 49.023482,
      "market_activity": -22.316251,
      "market_dynamics": -0.310162,
      "relative_strength": -16.06896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.025921,
        "directional_follow_through": 0.5926,
        "regime_survival": 0.963,
        "conditional_difference": -0.012941,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.035173,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.001626,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.074365,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.011627,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.09117,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.062919,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.084922
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": -0.004648
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.011415
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": -0.015651
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.001878
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.019842
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.084901
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.056458
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}