{
  "ticker": {
    "uuid": "808ec2be-49a9-4c55-9484-8eceae926b1e",
    "symbol": "SCCO",
    "name": "Southern Copper Corporation",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 199.06,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 94.184109,
    "boundary_margin": 1.11352,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51959,
    "volatility_stability": 0.9972,
    "risk_context": 0.1925,
    "current_regime": {
      "move": 1.017238,
      "interruption": -0.300458,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 111.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 67.669886,
        "direction_boundary": 40.445174,
        "core_momentum": 0.673126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390884
      },
      {
        "date": "2023-08-25",
        "close": 68.142918,
        "direction_boundary": 42.927036,
        "core_momentum": 0.587413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386251
      },
      {
        "date": "2023-09-01",
        "close": 71.953455,
        "direction_boundary": 38.180578,
        "core_momentum": 0.884556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369023
      },
      {
        "date": "2023-09-08",
        "close": 68.957585,
        "direction_boundary": 41.113689,
        "core_momentum": 0.677241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354349
      },
      {
        "date": "2023-09-15",
        "close": 69.877369,
        "direction_boundary": 39.007866,
        "core_momentum": 0.791366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341956
      },
      {
        "date": "2023-09-22",
        "close": 65.462402,
        "direction_boundary": 36.308735,
        "core_momentum": 0.802938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351533
      },
      {
        "date": "2023-09-29",
        "close": 65.952954,
        "direction_boundary": 37.470281,
        "core_momentum": 0.76014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338881
      },
      {
        "date": "2023-10-06",
        "close": 64.761614,
        "direction_boundary": 40.035708,
        "core_momentum": 0.617596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338626
      },
      {
        "date": "2023-10-13",
        "close": 63.193599,
        "direction_boundary": 39.300341,
        "core_momentum": 0.607966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322533
      },
      {
        "date": "2023-10-20",
        "close": 61.494187,
        "direction_boundary": 40.762718,
        "core_momentum": 0.508589,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323015
      },
      {
        "date": "2023-10-27",
        "close": 62.659248,
        "direction_boundary": 39.367193,
        "core_momentum": 0.591662,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323093
      },
      {
        "date": "2023-11-03",
        "close": 65.050689,
        "direction_boundary": 44.874087,
        "core_momentum": 0.449627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324623
      },
      {
        "date": "2023-11-10",
        "close": 62.774268,
        "direction_boundary": 50.931033,
        "core_momentum": 0.232535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282659
      },
      {
        "date": "2023-11-17",
        "close": 66.398423,
        "direction_boundary": 48.932249,
        "core_momentum": 0.356946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292045
      },
      {
        "date": "2023-11-24",
        "close": 65.918755,
        "direction_boundary": 49.581643,
        "core_momentum": 0.329499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289772
      },
      {
        "date": "2023-12-01",
        "close": 68.166086,
        "direction_boundary": 52.263555,
        "core_momentum": 0.304276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284407
      },
      {
        "date": "2023-12-08",
        "close": 67.020214,
        "direction_boundary": 51.167176,
        "core_momentum": 0.309828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285883
      },
      {
        "date": "2023-12-15",
        "close": 73.08712,
        "direction_boundary": 50.399711,
        "core_momentum": 0.45015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303794
      },
      {
        "date": "2023-12-22",
        "close": 77.812733,
        "direction_boundary": 51.49609,
        "core_momentum": 0.511042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305566
      },
      {
        "date": "2023-12-29",
        "close": 76.453675,
        "direction_boundary": 50.931033,
        "core_momentum": 0.501122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307777
      },
      {
        "date": "2024-01-05",
        "close": 74.241875,
        "direction_boundary": 56.843047,
        "core_momentum": 0.306085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310549
      },
      {
        "date": "2024-01-12",
        "close": 73.851035,
        "direction_boundary": 64.989988,
        "core_momentum": 0.136345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291158
      },
      {
        "date": "2024-01-19",
        "close": 72.030075,
        "direction_boundary": 63.294817,
        "core_momentum": 0.138009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292844
      },
      {
        "date": "2024-01-26",
        "close": 73.904331,
        "direction_boundary": 62.898434,
        "core_momentum": 0.174979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270758
      },
      {
        "date": "2024-02-02",
        "close": 72.59857,
        "direction_boundary": 63.817706,
        "core_momentum": 0.137593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271004
      },
      {
        "date": "2024-02-09",
        "close": 71.203981,
        "direction_boundary": 62.063499,
        "core_momentum": 0.147276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272079
      },
      {
        "date": "2024-02-16",
        "close": 75.080388,
        "direction_boundary": 63.290044,
        "core_momentum": 0.186291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266947
      },
      {
        "date": "2024-02-23",
        "close": 73.591161,
        "direction_boundary": 60.862387,
        "core_momentum": 0.20914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268964
      },
      {
        "date": "2024-03-01",
        "close": 72.3621,
        "direction_boundary": 67.187973,
        "core_momentum": 0.07701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259693
      },
      {
        "date": "2024-03-08",
        "close": 77.403942,
        "direction_boundary": 61.853966,
        "core_momentum": 0.251398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26809
      },
      {
        "date": "2024-03-15",
        "close": 92.403871,
        "direction_boundary": 58.221028,
        "core_momentum": 0.587122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359573
      },
      {
        "date": "2024-03-22",
        "close": 93.623961,
        "direction_boundary": 60.89658,
        "core_momentum": 0.537426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342455
      },
      {
        "date": "2024-03-29",
        "close": 95.561751,
        "direction_boundary": 65.179172,
        "core_momentum": 0.466139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-04-05",
        "close": 98.943912,
        "direction_boundary": 63.862766,
        "core_momentum": 0.549321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340276
      },
      {
        "date": "2024-04-12",
        "close": 103.393652,
        "direction_boundary": 68.846302,
        "core_momentum": 0.501804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337089
      },
      {
        "date": "2024-04-19",
        "close": 101.760885,
        "direction_boundary": 67.230713,
        "core_momentum": 0.513607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334336
      },
      {
        "date": "2024-04-26",
        "close": 104.909793,
        "direction_boundary": 65.674961,
        "core_momentum": 0.597409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334688
      },
      {
        "date": "2024-05-03",
        "close": 103.537192,
        "direction_boundary": 67.709406,
        "core_momentum": 0.52914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33671
      },
      {
        "date": "2024-05-10",
        "close": 106.533589,
        "direction_boundary": 60.153048,
        "core_momentum": 0.771042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327964
      },
      {
        "date": "2024-05-17",
        "close": 112.454614,
        "direction_boundary": 59.62501,
        "core_momentum": 0.886031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327531
      },
      {
        "date": "2024-05-24",
        "close": 105.421154,
        "direction_boundary": 58.222679,
        "core_momentum": 0.810654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346279
      },
      {
        "date": "2024-05-31",
        "close": 106.425934,
        "direction_boundary": 61.40822,
        "core_momentum": 0.733089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345736
      },
      {
        "date": "2024-06-07",
        "close": 97.696908,
        "direction_boundary": 61.702536,
        "core_momentum": 0.583353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371413
      },
      {
        "date": "2024-06-14",
        "close": 95.364384,
        "direction_boundary": 64.437946,
        "core_momentum": 0.479941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359968
      },
      {
        "date": "2024-06-21",
        "close": 97.894276,
        "direction_boundary": 61.676567,
        "core_momentum": 0.58722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352828
      },
      {
        "date": "2024-06-28",
        "close": 96.656243,
        "direction_boundary": 62.100729,
        "core_momentum": 0.556443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352159
      },
      {
        "date": "2024-07-05",
        "close": 104.739339,
        "direction_boundary": 61.174498,
        "core_momentum": 0.712141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360987
      },
      {
        "date": "2024-07-12",
        "close": 103.348796,
        "direction_boundary": 66.463534,
        "core_momentum": 0.55497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361989
      },
      {
        "date": "2024-07-19",
        "close": 93.570134,
        "direction_boundary": 67.839896,
        "core_momentum": 0.379279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391116
      },
      {
        "date": "2024-07-26",
        "close": 94.574914,
        "direction_boundary": 73.769502,
        "core_momentum": 0.282033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39047
      },
      {
        "date": "2024-08-02",
        "close": 89.254963,
        "direction_boundary": 72.60955,
        "core_momentum": 0.229246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399915
      },
      {
        "date": "2024-08-09",
        "close": 89.953688,
        "direction_boundary": 71.962215,
        "core_momentum": 0.250013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39797
      },
      {
        "date": "2024-08-16",
        "close": 94.225967,
        "direction_boundary": 67.669886,
        "core_momentum": 0.392436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396611
      },
      {
        "date": "2024-08-23",
        "close": 94.897195,
        "direction_boundary": 68.142918,
        "core_momentum": 0.39262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394453
      },
      {
        "date": "2024-08-30",
        "close": 92.266705,
        "direction_boundary": 71.953455,
        "core_momentum": 0.282311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39628
      },
      {
        "date": "2024-09-06",
        "close": 85.354866,
        "direction_boundary": 68.957585,
        "core_momentum": 0.237788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404842
      },
      {
        "date": "2024-09-13",
        "close": 89.518297,
        "direction_boundary": 69.877369,
        "core_momentum": 0.281077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326099
      },
      {
        "date": "2024-09-20",
        "close": 93.971989,
        "direction_boundary": 65.462402,
        "core_momentum": 0.435511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332848
      },
      {
        "date": "2024-09-27",
        "close": 107.822879,
        "direction_boundary": 65.952954,
        "core_momentum": 0.634845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382933
      },
      {
        "date": "2024-10-04",
        "close": 106.988379,
        "direction_boundary": 64.761614,
        "core_momentum": 0.652034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380775
      },
      {
        "date": "2024-10-11",
        "close": 106.707189,
        "direction_boundary": 63.193599,
        "core_momentum": 0.688576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3762
      },
      {
        "date": "2024-10-18",
        "close": 102.407698,
        "direction_boundary": 61.494187,
        "core_momentum": 0.665323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3801
      },
      {
        "date": "2024-10-25",
        "close": 104.684432,
        "direction_boundary": 62.659248,
        "core_momentum": 0.670694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378931
      },
      {
        "date": "2024-11-01",
        "close": 99.867915,
        "direction_boundary": 65.050689,
        "core_momentum": 0.535232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38416
      },
      {
        "date": "2024-11-08",
        "close": 98.363537,
        "direction_boundary": 62.774268,
        "core_momentum": 0.56694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382129
      },
      {
        "date": "2024-11-15",
        "close": 91.136191,
        "direction_boundary": 66.398423,
        "core_momentum": 0.372566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385889
      },
      {
        "date": "2024-11-22",
        "close": 91.595362,
        "direction_boundary": 65.918755,
        "core_momentum": 0.389519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377487
      },
      {
        "date": "2024-11-29",
        "close": 92.15555,
        "direction_boundary": 68.166086,
        "core_momentum": 0.351927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377248
      },
      {
        "date": "2024-12-06",
        "close": 91.83413,
        "direction_boundary": 67.020214,
        "core_momentum": 0.370245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359156
      },
      {
        "date": "2024-12-13",
        "close": 91.83413,
        "direction_boundary": 73.08712,
        "core_momentum": 0.256502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357785
      },
      {
        "date": "2024-12-20",
        "close": 85.414925,
        "direction_boundary": 77.812733,
        "core_momentum": 0.097699,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368538
      },
      {
        "date": "2024-12-27",
        "close": 85.598593,
        "direction_boundary": 76.453675,
        "core_momentum": 0.119614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.368511
      },
      {
        "date": "2025-01-03",
        "close": 84.496583,
        "direction_boundary": 74.241875,
        "core_momentum": 0.138126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347596
      },
      {
        "date": "2025-01-10",
        "close": 86.884271,
        "direction_boundary": 73.851035,
        "core_momentum": 0.17648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35107
      },
      {
        "date": "2025-01-17",
        "close": 90.107649,
        "direction_boundary": 72.030075,
        "core_momentum": 0.250973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329167
      },
      {
        "date": "2025-01-24",
        "close": 88.619936,
        "direction_boundary": 73.904331,
        "core_momentum": 0.199117,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329335
      },
      {
        "date": "2025-01-31",
        "close": 84.13843,
        "direction_boundary": 72.59857,
        "core_momentum": 0.158954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.327415
      },
      {
        "date": "2025-02-07",
        "close": 88.821971,
        "direction_boundary": 71.203981,
        "core_momentum": 0.24743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336458
      },
      {
        "date": "2025-02-14",
        "close": 90.006057,
        "direction_boundary": 75.080388,
        "core_momentum": 0.198796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.330302
      },
      {
        "date": "2025-02-21",
        "close": 85.971654,
        "direction_boundary": 73.591161,
        "core_momentum": 0.168233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335583
      },
      {
        "date": "2025-02-28",
        "close": 82.288873,
        "direction_boundary": 72.3621,
        "core_momentum": 0.137182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338544
      },
      {
        "date": "2025-03-07",
        "close": 84.167276,
        "direction_boundary": 77.403942,
        "core_momentum": 0.087377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32326
      },
      {
        "date": "2025-03-14",
        "close": 88.95119,
        "direction_boundary": 92.403871,
        "core_momentum": -0.037365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325706
      },
      {
        "date": "2025-03-21",
        "close": 92.911567,
        "direction_boundary": 93.623961,
        "core_momentum": -0.007609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324281
      },
      {
        "date": "2025-03-28",
        "close": 87.109799,
        "direction_boundary": 95.561751,
        "core_momentum": -0.088445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268652
      },
      {
        "date": "2025-04-04",
        "close": 72.53598,
        "direction_boundary": 98.943912,
        "core_momentum": -0.266898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361907
      },
      {
        "date": "2025-04-11",
        "close": 78.309989,
        "direction_boundary": 103.393652,
        "core_momentum": -0.242604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38334
      },
      {
        "date": "2025-04-18",
        "close": 79.818263,
        "direction_boundary": 101.760885,
        "core_momentum": -0.215629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383251
      },
      {
        "date": "2025-04-25",
        "close": 87.239344,
        "direction_boundary": 104.909793,
        "core_momentum": -0.168435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404899
      },
      {
        "date": "2025-05-02",
        "close": 84.812743,
        "direction_boundary": 103.537192,
        "core_momentum": -0.180848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401995
      },
      {
        "date": "2025-05-09",
        "close": 84.097659,
        "direction_boundary": 106.533589,
        "core_momentum": -0.2106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401806
      },
      {
        "date": "2025-05-16",
        "close": 85.424329,
        "direction_boundary": 112.454614,
        "core_momentum": -0.240366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389687
      },
      {
        "date": "2025-05-23",
        "close": 86.882724,
        "direction_boundary": 105.421154,
        "core_momentum": -0.175851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390495
      },
      {
        "date": "2025-05-30",
        "close": 85.537237,
        "direction_boundary": 106.425934,
        "core_momentum": -0.196275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390751
      },
      {
        "date": "2025-06-06",
        "close": 89.987695,
        "direction_boundary": 97.696908,
        "core_momentum": -0.078909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.397747
      },
      {
        "date": "2025-06-13",
        "close": 89.159702,
        "direction_boundary": 95.364384,
        "core_momentum": -0.065063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397918
      },
      {
        "date": "2025-06-20",
        "close": 87.936532,
        "direction_boundary": 97.894276,
        "core_momentum": -0.101719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384994
      },
      {
        "date": "2025-06-27",
        "close": 96.451679,
        "direction_boundary": 96.656243,
        "core_momentum": -0.002116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405297
      },
      {
        "date": "2025-07-04",
        "close": 99.603694,
        "direction_boundary": 104.739339,
        "core_momentum": -0.049033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406218
      },
      {
        "date": "2025-07-11",
        "close": 95.604869,
        "direction_boundary": 103.348796,
        "core_momentum": -0.07493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410116
      },
      {
        "date": "2025-07-18",
        "close": 90.740415,
        "direction_boundary": 93.570134,
        "core_momentum": -0.030242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414361
      },
      {
        "date": "2025-07-25",
        "close": 92.38699,
        "direction_boundary": 94.574914,
        "core_momentum": -0.023134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414316
      },
      {
        "date": "2025-08-01",
        "close": 86.242912,
        "direction_boundary": 89.254963,
        "core_momentum": -0.033747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419322
      },
      {
        "date": "2025-08-08",
        "close": 94.184109,
        "direction_boundary": 89.953688,
        "core_momentum": 0.047029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43042
      },
      {
        "date": "2025-08-15",
        "close": 91.86639,
        "direction_boundary": 94.225967,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431723
      },
      {
        "date": "2025-08-22",
        "close": 93.466649,
        "direction_boundary": 94.897195,
        "core_momentum": -0.015075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426931
      },
      {
        "date": "2025-08-29",
        "close": 92.077203,
        "direction_boundary": 92.266705,
        "core_momentum": -0.002054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422434
      },
      {
        "date": "2025-09-05",
        "close": 98.67947,
        "direction_boundary": 85.354866,
        "core_momentum": 0.156108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431333
      },
      {
        "date": "2025-09-12",
        "close": 101.745836,
        "direction_boundary": 89.518297,
        "core_momentum": 0.136593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427043
      },
      {
        "date": "2025-09-19",
        "close": 105.396727,
        "direction_boundary": 93.971989,
        "core_momentum": 0.121576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425703
      },
      {
        "date": "2025-09-26",
        "close": 112.113984,
        "direction_boundary": 107.822879,
        "core_momentum": 0.039798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420556
      },
      {
        "date": "2025-10-03",
        "close": 122.932504,
        "direction_boundary": 106.988379,
        "core_momentum": 0.149027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332095
      },
      {
        "date": "2025-10-10",
        "close": 119.875721,
        "direction_boundary": 106.707189,
        "core_momentum": 0.123408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327545
      },
      {
        "date": "2025-10-17",
        "close": 124.389028,
        "direction_boundary": 102.407698,
        "core_momentum": 0.214645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328776
      },
      {
        "date": "2025-10-24",
        "close": 123.938655,
        "direction_boundary": 104.684432,
        "core_momentum": 0.183926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313001
      },
      {
        "date": "2025-10-31",
        "close": 133.003598,
        "direction_boundary": 99.867915,
        "core_momentum": 0.331795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316632
      },
      {
        "date": "2025-11-07",
        "close": 130.905054,
        "direction_boundary": 98.363537,
        "core_momentum": 0.330829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318008
      },
      {
        "date": "2025-11-14",
        "close": 127.064745,
        "direction_boundary": 91.136191,
        "core_momentum": 0.394229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32457
      },
      {
        "date": "2025-11-21",
        "close": 120.258921,
        "direction_boundary": 91.595362,
        "core_momentum": 0.312937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338869
      },
      {
        "date": "2025-11-28",
        "close": 131.041292,
        "direction_boundary": 92.15555,
        "core_momentum": 0.421958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351032
      },
      {
        "date": "2025-12-05",
        "close": 136.515119,
        "direction_boundary": 91.83413,
        "core_momentum": 0.48654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349376
      },
      {
        "date": "2025-12-12",
        "close": 138.45964,
        "direction_boundary": 91.83413,
        "core_momentum": 0.507714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347492
      },
      {
        "date": "2025-12-19",
        "close": 140.005535,
        "direction_boundary": 85.414925,
        "core_momentum": 0.639123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344791
      },
      {
        "date": "2025-12-26",
        "close": 145.372414,
        "direction_boundary": 85.598593,
        "core_momentum": 0.698304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329114
      },
      {
        "date": "2026-01-02",
        "close": 144.565437,
        "direction_boundary": 84.496583,
        "core_momentum": 0.710903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329517
      },
      {
        "date": "2026-01-09",
        "close": 165.789888,
        "direction_boundary": 86.884271,
        "core_momentum": 0.908169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360721
      },
      {
        "date": "2026-01-16",
        "close": 175.930566,
        "direction_boundary": 90.107649,
        "core_momentum": 0.952449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34829
      },
      {
        "date": "2026-01-23",
        "close": 179.187639,
        "direction_boundary": 88.619936,
        "core_momentum": 1.021979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348275
      },
      {
        "date": "2026-01-30",
        "close": 185.040649,
        "direction_boundary": 84.13843,
        "core_momentum": 1.199241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32065
      },
      {
        "date": "2026-02-06",
        "close": 194.491022,
        "direction_boundary": 88.821971,
        "core_momentum": 1.189672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2026-02-13",
        "close": 195.023275,
        "direction_boundary": 90.006057,
        "core_momentum": 1.166779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303765
      },
      {
        "date": "2026-02-20",
        "close": 197.988023,
        "direction_boundary": 85.971654,
        "core_momentum": 1.302945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303948
      },
      {
        "date": "2026-02-27",
        "close": 215.018086,
        "direction_boundary": 82.288873,
        "core_momentum": 1.612967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305882
      },
      {
        "date": "2026-03-06",
        "close": 182.189168,
        "direction_boundary": 84.167276,
        "core_momentum": 1.164608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406543
      },
      {
        "date": "2026-03-13",
        "close": 168.261748,
        "direction_boundary": 88.95119,
        "core_momentum": 0.891619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430707
      },
      {
        "date": "2026-03-20",
        "close": 150.414164,
        "direction_boundary": 92.911567,
        "core_momentum": 0.618896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466801
      },
      {
        "date": "2026-03-27",
        "close": 159.633446,
        "direction_boundary": 87.109799,
        "core_momentum": 0.832554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466339
      },
      {
        "date": "2026-04-03",
        "close": 175.15651,
        "direction_boundary": 72.53598,
        "core_momentum": 1.414753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466569
      },
      {
        "date": "2026-04-10",
        "close": 189.66506,
        "direction_boundary": 78.309989,
        "core_momentum": 1.421978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471735
      },
      {
        "date": "2026-04-17",
        "close": 191.3986,
        "direction_boundary": 79.818263,
        "core_momentum": 1.39793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471035
      },
      {
        "date": "2026-04-24",
        "close": 177.717422,
        "direction_boundary": 87.239344,
        "core_momentum": 1.037125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486973
      },
      {
        "date": "2026-05-01",
        "close": 168.606486,
        "direction_boundary": 84.812743,
        "core_momentum": 0.987985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488242
      },
      {
        "date": "2026-05-08",
        "close": 182.504357,
        "direction_boundary": 84.097659,
        "core_momentum": 1.170148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496241
      },
      {
        "date": "2026-05-15",
        "close": 176.78,
        "direction_boundary": 85.424329,
        "core_momentum": 1.069434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496608
      },
      {
        "date": "2026-05-22",
        "close": 179.67,
        "direction_boundary": 86.882724,
        "core_momentum": 1.06796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486902
      },
      {
        "date": "2026-05-29",
        "close": 191.3,
        "direction_boundary": 85.537237,
        "core_momentum": 1.236453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481232
      },
      {
        "date": "2026-06-05",
        "close": 172.97,
        "direction_boundary": 89.987695,
        "core_momentum": 0.922152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5052
      },
      {
        "date": "2026-06-12",
        "close": 189.79,
        "direction_boundary": 89.159702,
        "core_momentum": 1.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518373
      },
      {
        "date": "2026-06-19",
        "close": 192.93,
        "direction_boundary": 87.936532,
        "core_momentum": 1.193969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518404
      },
      {
        "date": "2026-06-26",
        "close": 171.26,
        "direction_boundary": 96.451679,
        "core_momentum": 0.775604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547856
      },
      {
        "date": "2026-07-03",
        "close": 172.01,
        "direction_boundary": 99.603694,
        "core_momentum": 0.726944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547599
      },
      {
        "date": "2026-07-10",
        "close": 175.83,
        "direction_boundary": 95.604869,
        "core_momentum": 0.839132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515127
      },
      {
        "date": "2026-07-17",
        "close": 172.48,
        "direction_boundary": 90.740415,
        "core_momentum": 0.900807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509197
      },
      {
        "date": "2026-07-24",
        "close": 179.29,
        "direction_boundary": 92.38699,
        "core_momentum": 0.940641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511506
      },
      {
        "date": "2026-07-31",
        "close": 182.71,
        "direction_boundary": 86.242912,
        "core_momentum": 1.118551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.51017
      },
      {
        "date": "2026-08-07",
        "close": 199.06,
        "direction_boundary": 94.184109,
        "core_momentum": 1.11352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51959
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 67.669886,
        "volume": 5818044
      },
      {
        "date": "2023-08-25",
        "close": 68.142918,
        "volume": 4522913
      },
      {
        "date": "2023-09-01",
        "close": 71.953455,
        "volume": 4204170
      },
      {
        "date": "2023-09-08",
        "close": 68.957585,
        "volume": 3912435
      },
      {
        "date": "2023-09-15",
        "close": 69.877369,
        "volume": 4958897
      },
      {
        "date": "2023-09-22",
        "close": 65.462402,
        "volume": 4497751
      },
      {
        "date": "2023-09-29",
        "close": 65.952954,
        "volume": 5852767
      },
      {
        "date": "2023-10-06",
        "close": 64.761614,
        "volume": 5175878
      },
      {
        "date": "2023-10-13",
        "close": 63.193599,
        "volume": 3637405
      },
      {
        "date": "2023-10-20",
        "close": 61.494187,
        "volume": 3986882
      },
      {
        "date": "2023-10-27",
        "close": 62.659248,
        "volume": 5009511
      },
      {
        "date": "2023-11-03",
        "close": 65.050689,
        "volume": 4356829
      },
      {
        "date": "2023-11-10",
        "close": 62.774268,
        "volume": 3589279
      },
      {
        "date": "2023-11-17",
        "close": 66.398423,
        "volume": 4744432
      },
      {
        "date": "2023-11-24",
        "close": 65.918755,
        "volume": 3811793
      },
      {
        "date": "2023-12-01",
        "close": 68.166086,
        "volume": 7145020
      },
      {
        "date": "2023-12-08",
        "close": 67.020214,
        "volume": 5122477
      },
      {
        "date": "2023-12-15",
        "close": 73.08712,
        "volume": 6622238
      },
      {
        "date": "2023-12-22",
        "close": 77.812733,
        "volume": 5608029
      },
      {
        "date": "2023-12-29",
        "close": 76.453675,
        "volume": 2839296
      },
      {
        "date": "2024-01-05",
        "close": 74.241875,
        "volume": 3811971
      },
      {
        "date": "2024-01-12",
        "close": 73.851035,
        "volume": 3706228
      },
      {
        "date": "2024-01-19",
        "close": 72.030075,
        "volume": 4320403
      },
      {
        "date": "2024-01-26",
        "close": 73.904331,
        "volume": 5211206
      },
      {
        "date": "2024-02-02",
        "close": 72.59857,
        "volume": 5013039
      },
      {
        "date": "2024-02-09",
        "close": 71.203981,
        "volume": 4746401
      },
      {
        "date": "2024-02-16",
        "close": 75.080388,
        "volume": 4172646
      },
      {
        "date": "2024-02-23",
        "close": 73.591161,
        "volume": 2535883
      },
      {
        "date": "2024-03-01",
        "close": 72.3621,
        "volume": 3693829
      },
      {
        "date": "2024-03-08",
        "close": 77.403942,
        "volume": 5354702
      },
      {
        "date": "2024-03-15",
        "close": 92.403871,
        "volume": 11258890
      },
      {
        "date": "2024-03-22",
        "close": 93.623961,
        "volume": 7472474
      },
      {
        "date": "2024-03-29",
        "close": 95.561751,
        "volume": 4110807
      },
      {
        "date": "2024-04-05",
        "close": 98.943912,
        "volume": 6161552
      },
      {
        "date": "2024-04-12",
        "close": 103.393652,
        "volume": 6421520
      },
      {
        "date": "2024-04-19",
        "close": 101.760885,
        "volume": 6551507
      },
      {
        "date": "2024-04-26",
        "close": 104.909793,
        "volume": 8553467
      },
      {
        "date": "2024-05-03",
        "close": 103.537192,
        "volume": 9250170
      },
      {
        "date": "2024-05-10",
        "close": 106.533589,
        "volume": 5229536
      },
      {
        "date": "2024-05-17",
        "close": 112.454614,
        "volume": 5752104
      },
      {
        "date": "2024-05-24",
        "close": 105.421154,
        "volume": 7771538
      },
      {
        "date": "2024-05-31",
        "close": 106.425934,
        "volume": 4889827
      },
      {
        "date": "2024-06-07",
        "close": 97.696908,
        "volume": 7776525
      },
      {
        "date": "2024-06-14",
        "close": 95.364384,
        "volume": 6961719
      },
      {
        "date": "2024-06-21",
        "close": 97.894276,
        "volume": 4963733
      },
      {
        "date": "2024-06-28",
        "close": 96.656243,
        "volume": 4400756
      },
      {
        "date": "2024-07-05",
        "close": 104.739339,
        "volume": 3557190
      },
      {
        "date": "2024-07-12",
        "close": 103.348796,
        "volume": 4732273
      },
      {
        "date": "2024-07-19",
        "close": 93.570134,
        "volume": 5955711
      },
      {
        "date": "2024-07-26",
        "close": 94.574914,
        "volume": 6004693
      },
      {
        "date": "2024-08-02",
        "close": 89.254963,
        "volume": 7057890
      },
      {
        "date": "2024-08-09",
        "close": 89.953688,
        "volume": 5643082
      },
      {
        "date": "2024-08-16",
        "close": 94.225967,
        "volume": 4478840
      },
      {
        "date": "2024-08-23",
        "close": 94.897195,
        "volume": 4339580
      },
      {
        "date": "2024-08-30",
        "close": 92.266705,
        "volume": 4592755
      },
      {
        "date": "2024-09-06",
        "close": 85.354866,
        "volume": 4471423
      },
      {
        "date": "2024-09-13",
        "close": 89.518297,
        "volume": 5852081
      },
      {
        "date": "2024-09-20",
        "close": 93.971989,
        "volume": 5966354
      },
      {
        "date": "2024-09-27",
        "close": 107.822879,
        "volume": 8572828
      },
      {
        "date": "2024-10-04",
        "close": 106.988379,
        "volume": 4409316
      },
      {
        "date": "2024-10-11",
        "close": 106.707189,
        "volume": 4655281
      },
      {
        "date": "2024-10-18",
        "close": 102.407698,
        "volume": 4996398
      },
      {
        "date": "2024-10-25",
        "close": 104.684432,
        "volume": 5604523
      },
      {
        "date": "2024-11-01",
        "close": 99.867915,
        "volume": 3777373
      },
      {
        "date": "2024-11-08",
        "close": 98.363537,
        "volume": 4809694
      },
      {
        "date": "2024-11-15",
        "close": 91.136191,
        "volume": 4581783
      },
      {
        "date": "2024-11-22",
        "close": 91.595362,
        "volume": 4195570
      },
      {
        "date": "2024-11-29",
        "close": 92.15555,
        "volume": 3525923
      },
      {
        "date": "2024-12-06",
        "close": 91.83413,
        "volume": 3519593
      },
      {
        "date": "2024-12-13",
        "close": 91.83413,
        "volume": 4686807
      },
      {
        "date": "2024-12-20",
        "close": 85.414925,
        "volume": 4570488
      },
      {
        "date": "2024-12-27",
        "close": 85.598593,
        "volume": 1938687
      },
      {
        "date": "2025-01-03",
        "close": 84.496583,
        "volume": 2740904
      },
      {
        "date": "2025-01-10",
        "close": 86.884271,
        "volume": 4302996
      },
      {
        "date": "2025-01-17",
        "close": 90.107649,
        "volume": 3563227
      },
      {
        "date": "2025-01-24",
        "close": 88.619936,
        "volume": 5269528
      },
      {
        "date": "2025-01-31",
        "close": 84.13843,
        "volume": 7351491
      },
      {
        "date": "2025-02-07",
        "close": 88.821971,
        "volume": 6965283
      },
      {
        "date": "2025-02-14",
        "close": 90.006057,
        "volume": 7141145
      },
      {
        "date": "2025-02-21",
        "close": 85.971654,
        "volume": 4288331
      },
      {
        "date": "2025-02-28",
        "close": 82.288873,
        "volume": 6183335
      },
      {
        "date": "2025-03-07",
        "close": 84.167276,
        "volume": 7945139
      },
      {
        "date": "2025-03-14",
        "close": 88.95119,
        "volume": 8416404
      },
      {
        "date": "2025-03-21",
        "close": 92.911567,
        "volume": 10033852
      },
      {
        "date": "2025-03-28",
        "close": 87.109799,
        "volume": 9420310
      },
      {
        "date": "2025-04-04",
        "close": 72.53598,
        "volume": 8254140
      },
      {
        "date": "2025-04-11",
        "close": 78.309989,
        "volume": 11706172
      },
      {
        "date": "2025-04-18",
        "close": 79.818263,
        "volume": 6030598
      },
      {
        "date": "2025-04-25",
        "close": 87.239344,
        "volume": 6706224
      },
      {
        "date": "2025-05-02",
        "close": 84.812743,
        "volume": 6144268
      },
      {
        "date": "2025-05-09",
        "close": 84.097659,
        "volume": 5031841
      },
      {
        "date": "2025-05-16",
        "close": 85.424329,
        "volume": 5115994
      },
      {
        "date": "2025-05-23",
        "close": 86.882724,
        "volume": 4632635
      },
      {
        "date": "2025-05-30",
        "close": 85.537237,
        "volume": 4067138
      },
      {
        "date": "2025-06-06",
        "close": 89.987695,
        "volume": 6032435
      },
      {
        "date": "2025-06-13",
        "close": 89.159702,
        "volume": 5584665
      },
      {
        "date": "2025-06-20",
        "close": 87.936532,
        "volume": 9377376
      },
      {
        "date": "2025-06-27",
        "close": 96.451679,
        "volume": 8912265
      },
      {
        "date": "2025-07-04",
        "close": 99.603694,
        "volume": 5743540
      },
      {
        "date": "2025-07-11",
        "close": 95.604869,
        "volume": 12281997
      },
      {
        "date": "2025-07-18",
        "close": 90.740415,
        "volume": 5954257
      },
      {
        "date": "2025-07-25",
        "close": 92.38699,
        "volume": 5735900
      },
      {
        "date": "2025-08-01",
        "close": 86.242912,
        "volume": 13165854
      },
      {
        "date": "2025-08-08",
        "close": 94.184109,
        "volume": 5486477
      },
      {
        "date": "2025-08-15",
        "close": 91.86639,
        "volume": 5174739
      },
      {
        "date": "2025-08-22",
        "close": 93.466649,
        "volume": 4924389
      },
      {
        "date": "2025-08-29",
        "close": 92.077203,
        "volume": 4344095
      },
      {
        "date": "2025-09-05",
        "close": 98.67947,
        "volume": 4843383
      },
      {
        "date": "2025-09-12",
        "close": 101.745836,
        "volume": 6993791
      },
      {
        "date": "2025-09-19",
        "close": 105.396727,
        "volume": 9282033
      },
      {
        "date": "2025-09-26",
        "close": 112.113984,
        "volume": 12937040
      },
      {
        "date": "2025-10-03",
        "close": 122.932504,
        "volume": 9387216
      },
      {
        "date": "2025-10-10",
        "close": 119.875721,
        "volume": 12159383
      },
      {
        "date": "2025-10-17",
        "close": 124.389028,
        "volume": 8245576
      },
      {
        "date": "2025-10-24",
        "close": 123.938655,
        "volume": 6267475
      },
      {
        "date": "2025-10-31",
        "close": 133.003598,
        "volume": 8033032
      },
      {
        "date": "2025-11-07",
        "close": 130.905054,
        "volume": 7717179
      },
      {
        "date": "2025-11-14",
        "close": 127.064745,
        "volume": 4827168
      },
      {
        "date": "2025-11-21",
        "close": 120.258921,
        "volume": 7594514
      },
      {
        "date": "2025-11-28",
        "close": 131.041292,
        "volume": 4504237
      },
      {
        "date": "2025-12-05",
        "close": 136.515119,
        "volume": 5385480
      },
      {
        "date": "2025-12-12",
        "close": 138.45964,
        "volume": 5645459
      },
      {
        "date": "2025-12-19",
        "close": 140.005535,
        "volume": 5655934
      },
      {
        "date": "2025-12-26",
        "close": 145.372414,
        "volume": 3345052
      },
      {
        "date": "2026-01-02",
        "close": 144.565437,
        "volume": 4077699
      },
      {
        "date": "2026-01-09",
        "close": 165.789888,
        "volume": 10602716
      },
      {
        "date": "2026-01-16",
        "close": 175.930566,
        "volume": 11604660
      },
      {
        "date": "2026-01-23",
        "close": 179.187639,
        "volume": 10620220
      },
      {
        "date": "2026-01-30",
        "close": 185.040649,
        "volume": 17638359
      },
      {
        "date": "2026-02-06",
        "close": 194.491022,
        "volume": 15741749
      },
      {
        "date": "2026-02-13",
        "close": 195.023275,
        "volume": 8351187
      },
      {
        "date": "2026-02-20",
        "close": 197.988023,
        "volume": 5593486
      },
      {
        "date": "2026-02-27",
        "close": 215.018086,
        "volume": 9508087
      },
      {
        "date": "2026-03-06",
        "close": 182.189168,
        "volume": 9539820
      },
      {
        "date": "2026-03-13",
        "close": 168.261748,
        "volume": 9349537
      },
      {
        "date": "2026-03-20",
        "close": 150.414164,
        "volume": 11331898
      },
      {
        "date": "2026-03-27",
        "close": 159.633446,
        "volume": 9347755
      },
      {
        "date": "2026-04-03",
        "close": 175.15651,
        "volume": 6660749
      },
      {
        "date": "2026-04-10",
        "close": 189.66506,
        "volume": 6243528
      },
      {
        "date": "2026-04-17",
        "close": 191.3986,
        "volume": 6868317
      },
      {
        "date": "2026-04-24",
        "close": 177.717422,
        "volume": 7102935
      },
      {
        "date": "2026-05-01",
        "close": 168.606486,
        "volume": 7296650
      },
      {
        "date": "2026-05-08",
        "close": 182.504357,
        "volume": 6158220
      },
      {
        "date": "2026-05-15",
        "close": 176.78,
        "volume": 8245351
      },
      {
        "date": "2026-05-22",
        "close": 179.67,
        "volume": 5778190
      },
      {
        "date": "2026-05-29",
        "close": 191.3,
        "volume": 4897915
      },
      {
        "date": "2026-06-05",
        "close": 172.97,
        "volume": 6565375
      },
      {
        "date": "2026-06-12",
        "close": 189.79,
        "volume": 7573841
      },
      {
        "date": "2026-06-19",
        "close": 192.93,
        "volume": 6657936
      },
      {
        "date": "2026-06-26",
        "close": 171.26,
        "volume": 7666418
      },
      {
        "date": "2026-07-03",
        "close": 172.01,
        "volume": 5319214
      },
      {
        "date": "2026-07-10",
        "close": 175.83,
        "volume": 4515447
      },
      {
        "date": "2026-07-17",
        "close": 172.48,
        "volume": 6376197
      },
      {
        "date": "2026-07-24",
        "close": 179.29,
        "volume": 6497420
      },
      {
        "date": "2026-07-31",
        "close": 182.71,
        "volume": 5339896
      },
      {
        "date": "2026-08-07",
        "close": 199.06,
        "volume": 5334203
      }
    ],
    "sharemaestro_context": {
      "trend": 181.476874,
      "fair_value": 109.80094,
      "market_activity": 6.450615,
      "market_dynamics": -0.505681,
      "relative_strength": 14.004029
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.01981,
        "directional_follow_through": 0.5429,
        "regime_survival": 0.9714,
        "conditional_difference": 0.008823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.03461,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.9231,
        "conditional_difference": -0.08677,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022673,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": -0.064506,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.134184,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.095062,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.102261
      },
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.035456
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-04-15",
        "tenure": "Developing",
        "return": 0.058148
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.156368
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.214465
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.045955
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.291322
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.030447
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.002295
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.017238
      }
    ]
  }
}