{
  "ticker": {
    "uuid": "808f1126-8b37-43d4-b6a5-ad5ca81a96de",
    "symbol": "EXX5",
    "name": "iShares Dow Jones U.S. Select Dividend UCITS ETF (DE)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.480003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 81.504051,
    "boundary_margin": 0.220553,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113173,
    "volatility_stability": 1.1287,
    "risk_context": 0.8836,
    "current_regime": {
      "move": 0.071407,
      "interruption": -0.038344,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 68.273582,
        "direction_boundary": 80.965065,
        "core_momentum": -0.156753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1334
      },
      {
        "date": "2023-08-25",
        "close": 67.790154,
        "direction_boundary": 79.733376,
        "core_momentum": -0.149789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133098
      },
      {
        "date": "2023-09-01",
        "close": 69.695938,
        "direction_boundary": 77.894905,
        "core_momentum": -0.105257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140108
      },
      {
        "date": "2023-09-08",
        "close": 68.775597,
        "direction_boundary": 78.601303,
        "core_momentum": -0.125007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130355
      },
      {
        "date": "2023-09-15",
        "close": 70.486137,
        "direction_boundary": 78.999802,
        "core_momentum": -0.107768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122735
      },
      {
        "date": "2023-09-22",
        "close": 68.952217,
        "direction_boundary": 74.616447,
        "core_momentum": -0.075911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125544
      },
      {
        "date": "2023-09-29",
        "close": 68.385147,
        "direction_boundary": 72.216476,
        "core_momentum": -0.053053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114548
      },
      {
        "date": "2023-10-06",
        "close": 65.865776,
        "direction_boundary": 72.397614,
        "core_momentum": -0.090222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2023-10-13",
        "close": 67.892418,
        "direction_boundary": 73.239853,
        "core_momentum": -0.073013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133135
      },
      {
        "date": "2023-10-20",
        "close": 67.800728,
        "direction_boundary": 73.348274,
        "core_momentum": -0.075633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133057
      },
      {
        "date": "2023-10-27",
        "close": 65.423073,
        "direction_boundary": 76.842781,
        "core_momentum": -0.148611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141295
      },
      {
        "date": "2023-11-03",
        "close": 67.931778,
        "direction_boundary": 76.705925,
        "core_momentum": -0.114387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144242
      },
      {
        "date": "2023-11-10",
        "close": 66.153206,
        "direction_boundary": 76.459595,
        "core_momentum": -0.134795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148916
      },
      {
        "date": "2023-11-17",
        "close": 67.248436,
        "direction_boundary": 76.240608,
        "core_momentum": -0.117945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150786
      },
      {
        "date": "2023-11-24",
        "close": 67.388855,
        "direction_boundary": 77.9468,
        "core_momentum": -0.135451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149927
      },
      {
        "date": "2023-12-01",
        "close": 69.457588,
        "direction_boundary": 77.034393,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153748
      },
      {
        "date": "2023-12-08",
        "close": 70.403053,
        "direction_boundary": 75.355576,
        "core_momentum": -0.065722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153014
      },
      {
        "date": "2023-12-15",
        "close": 72.247131,
        "direction_boundary": 73.038063,
        "core_momentum": -0.010829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.156797
      },
      {
        "date": "2023-12-22",
        "close": 71.329773,
        "direction_boundary": 73.923096,
        "core_momentum": -0.035081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15401
      },
      {
        "date": "2023-12-29",
        "close": 71.264236,
        "direction_boundary": 73.631134,
        "core_momentum": -0.032145,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153249
      },
      {
        "date": "2024-01-05",
        "close": 72.490524,
        "direction_boundary": 76.048996,
        "core_momentum": -0.046792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154727
      },
      {
        "date": "2024-01-12",
        "close": 71.311043,
        "direction_boundary": 75.163971,
        "core_momentum": -0.05126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155589
      },
      {
        "date": "2024-01-19",
        "close": 70.590317,
        "direction_boundary": 73.539719,
        "core_momentum": -0.040106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151699
      },
      {
        "date": "2024-01-26",
        "close": 72.16507,
        "direction_boundary": 74.769829,
        "core_momentum": -0.034837,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152898
      },
      {
        "date": "2024-02-02",
        "close": 71.571014,
        "direction_boundary": 75.577652,
        "core_momentum": -0.053014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151932
      },
      {
        "date": "2024-02-09",
        "close": 70.760056,
        "direction_boundary": 75.651085,
        "core_momentum": -0.064652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15272
      },
      {
        "date": "2024-02-16",
        "close": 72.070763,
        "direction_boundary": 75.917305,
        "core_momentum": -0.050668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152652
      },
      {
        "date": "2024-02-23",
        "close": 72.363091,
        "direction_boundary": 75.08194,
        "core_momentum": -0.036212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152092
      },
      {
        "date": "2024-03-01",
        "close": 72.099068,
        "direction_boundary": 74.678032,
        "core_momentum": -0.034534,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147854
      },
      {
        "date": "2024-03-08",
        "close": 73.315483,
        "direction_boundary": 71.740486,
        "core_momentum": 0.021954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147788
      },
      {
        "date": "2024-03-15",
        "close": 73.588943,
        "direction_boundary": 68.913101,
        "core_momentum": 0.067851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144338
      },
      {
        "date": "2024-03-22",
        "close": 75.305138,
        "direction_boundary": 68.077728,
        "core_momentum": 0.106164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143086
      },
      {
        "date": "2024-03-29",
        "close": 77.011894,
        "direction_boundary": 70.629715,
        "core_momentum": 0.090361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144407
      },
      {
        "date": "2024-04-05",
        "close": 75.314575,
        "direction_boundary": 70.749054,
        "core_momentum": 0.064531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136866
      },
      {
        "date": "2024-04-12",
        "close": 75.041107,
        "direction_boundary": 70.638901,
        "core_momentum": 0.06232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132413
      },
      {
        "date": "2024-04-19",
        "close": 74.935272,
        "direction_boundary": 70.308823,
        "core_momentum": 0.065802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2024-04-26",
        "close": 75.865547,
        "direction_boundary": 70.004097,
        "core_momentum": 0.08373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119889
      },
      {
        "date": "2024-05-03",
        "close": 75.8181,
        "direction_boundary": 67.649399,
        "core_momentum": 0.120751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110911
      },
      {
        "date": "2024-05-10",
        "close": 77.802063,
        "direction_boundary": 67.52935,
        "core_momentum": 0.152122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10551
      },
      {
        "date": "2024-05-17",
        "close": 77.963432,
        "direction_boundary": 67.667854,
        "core_momentum": 0.152149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104613
      },
      {
        "date": "2024-05-24",
        "close": 76.577507,
        "direction_boundary": 66.892181,
        "core_momentum": 0.14479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109559
      },
      {
        "date": "2024-05-31",
        "close": 75.799095,
        "direction_boundary": 68.10186,
        "core_momentum": 0.113025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105133
      },
      {
        "date": "2024-06-07",
        "close": 76.302208,
        "direction_boundary": 69.29306,
        "core_momentum": 0.101152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104231
      },
      {
        "date": "2024-06-14",
        "close": 75.53331,
        "direction_boundary": 69.043724,
        "core_momentum": 0.093992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100389
      },
      {
        "date": "2024-06-21",
        "close": 76.273743,
        "direction_boundary": 67.436996,
        "core_momentum": 0.131037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098735
      },
      {
        "date": "2024-06-28",
        "close": 76.672432,
        "direction_boundary": 68.323479,
        "core_momentum": 0.122197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098666
      },
      {
        "date": "2024-07-05",
        "close": 75.220055,
        "direction_boundary": 68.378883,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10095
      },
      {
        "date": "2024-07-12",
        "close": 77.972916,
        "direction_boundary": 67.538574,
        "core_momentum": 0.154495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108296
      },
      {
        "date": "2024-07-19",
        "close": 79.060936,
        "direction_boundary": 69.482124,
        "core_momentum": 0.13786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107384
      },
      {
        "date": "2024-07-26",
        "close": 80.800438,
        "direction_boundary": 70.690666,
        "core_momentum": 0.143014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107286
      },
      {
        "date": "2024-08-02",
        "close": 78.516151,
        "direction_boundary": 69.686638,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115505
      },
      {
        "date": "2024-08-09",
        "close": 78.305878,
        "direction_boundary": 69.361267,
        "core_momentum": 0.128957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113869
      },
      {
        "date": "2024-08-16",
        "close": 79.787323,
        "direction_boundary": 68.273582,
        "core_momentum": 0.168641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113969
      },
      {
        "date": "2024-08-23",
        "close": 80.274757,
        "direction_boundary": 67.790154,
        "core_momentum": 0.184165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114009
      },
      {
        "date": "2024-08-30",
        "close": 81.651062,
        "direction_boundary": 69.695938,
        "core_momentum": 0.171533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114833
      },
      {
        "date": "2024-09-06",
        "close": 80.532829,
        "direction_boundary": 68.775597,
        "core_momentum": 0.170951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116274
      },
      {
        "date": "2024-09-13",
        "close": 81.459923,
        "direction_boundary": 70.486137,
        "core_momentum": 0.155687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116781
      },
      {
        "date": "2024-09-20",
        "close": 82.062042,
        "direction_boundary": 68.952217,
        "core_momentum": 0.190129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113621
      },
      {
        "date": "2024-09-27",
        "close": 82.979584,
        "direction_boundary": 68.385147,
        "core_momentum": 0.213415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110869
      },
      {
        "date": "2024-10-04",
        "close": 83.438332,
        "direction_boundary": 65.865776,
        "core_momentum": 0.266793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104789
      },
      {
        "date": "2024-10-11",
        "close": 83.830208,
        "direction_boundary": 67.892418,
        "core_momentum": 0.234751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104219
      },
      {
        "date": "2024-10-18",
        "close": 86.415047,
        "direction_boundary": 67.800728,
        "core_momentum": 0.274545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109923
      },
      {
        "date": "2024-10-25",
        "close": 85.165298,
        "direction_boundary": 65.423073,
        "core_momentum": 0.301762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11286
      },
      {
        "date": "2024-11-01",
        "close": 85.155693,
        "direction_boundary": 67.931778,
        "core_momentum": 0.253547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112816
      },
      {
        "date": "2024-11-08",
        "close": 88.453087,
        "direction_boundary": 66.153206,
        "core_momentum": 0.337094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-11-15",
        "close": 89.712448,
        "direction_boundary": 67.248436,
        "core_momentum": 0.334045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119133
      },
      {
        "date": "2024-11-22",
        "close": 93.557808,
        "direction_boundary": 67.388855,
        "core_momentum": 0.388328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124509
      },
      {
        "date": "2024-11-29",
        "close": 93.00985,
        "direction_boundary": 69.457588,
        "core_momentum": 0.339088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123399
      },
      {
        "date": "2024-12-06",
        "close": 90.558426,
        "direction_boundary": 70.403053,
        "core_momentum": 0.286285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132402
      },
      {
        "date": "2024-12-13",
        "close": 89.472107,
        "direction_boundary": 72.247131,
        "core_momentum": 0.238417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132919
      },
      {
        "date": "2024-12-20",
        "close": 87.107201,
        "direction_boundary": 71.329773,
        "core_momentum": 0.22119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140576
      },
      {
        "date": "2024-12-27",
        "close": 87.424454,
        "direction_boundary": 71.264236,
        "core_momentum": 0.226765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14059
      },
      {
        "date": "2025-01-03",
        "close": 88.328102,
        "direction_boundary": 72.490524,
        "core_momentum": 0.218478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136328
      },
      {
        "date": "2025-01-10",
        "close": 86.857254,
        "direction_boundary": 71.311043,
        "core_momentum": 0.218006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132872
      },
      {
        "date": "2025-01-17",
        "close": 90.46788,
        "direction_boundary": 70.590317,
        "core_momentum": 0.281591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141728
      },
      {
        "date": "2025-01-24",
        "close": 88.620026,
        "direction_boundary": 72.16507,
        "core_momentum": 0.228018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143987
      },
      {
        "date": "2025-01-31",
        "close": 89.935783,
        "direction_boundary": 71.571014,
        "core_momentum": 0.256595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136966
      },
      {
        "date": "2025-02-07",
        "close": 89.780991,
        "direction_boundary": 70.760056,
        "core_momentum": 0.268809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136862
      },
      {
        "date": "2025-02-14",
        "close": 89.519768,
        "direction_boundary": 72.070763,
        "core_momentum": 0.242109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135887
      },
      {
        "date": "2025-02-21",
        "close": 90.719429,
        "direction_boundary": 72.363091,
        "core_momentum": 0.25367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136431
      },
      {
        "date": "2025-02-28",
        "close": 90.78714,
        "direction_boundary": 72.099068,
        "core_momentum": 0.2592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13536
      },
      {
        "date": "2025-03-07",
        "close": 84.353493,
        "direction_boundary": 73.315483,
        "core_momentum": 0.150555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171601
      },
      {
        "date": "2025-03-14",
        "close": 83.763344,
        "direction_boundary": 73.588943,
        "core_momentum": 0.13826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171432
      },
      {
        "date": "2025-03-21",
        "close": 85.059746,
        "direction_boundary": 75.305138,
        "core_momentum": 0.129534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172375
      },
      {
        "date": "2025-03-28",
        "close": 86.162651,
        "direction_boundary": 77.011894,
        "core_momentum": 0.118823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172591
      },
      {
        "date": "2025-04-04",
        "close": 78.26812,
        "direction_boundary": 75.314575,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219067
      },
      {
        "date": "2025-04-11",
        "close": 74.078979,
        "direction_boundary": 75.041107,
        "core_momentum": -0.012821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230514
      },
      {
        "date": "2025-04-18",
        "close": 76.905327,
        "direction_boundary": 74.935272,
        "core_momentum": 0.02629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232867
      },
      {
        "date": "2025-04-25",
        "close": 77.69474,
        "direction_boundary": 75.865547,
        "core_momentum": 0.024111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233256
      },
      {
        "date": "2025-05-02",
        "close": 79.26384,
        "direction_boundary": 75.8181,
        "core_momentum": 0.045447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235501
      },
      {
        "date": "2025-05-09",
        "close": 79.760872,
        "direction_boundary": 77.802063,
        "core_momentum": 0.025177,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228527
      },
      {
        "date": "2025-05-16",
        "close": 82.557968,
        "direction_boundary": 77.963432,
        "core_momentum": 0.058932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233437
      },
      {
        "date": "2025-05-23",
        "close": 79.293076,
        "direction_boundary": 76.577507,
        "core_momentum": 0.035462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22946
      },
      {
        "date": "2025-05-30",
        "close": 79.946053,
        "direction_boundary": 75.799095,
        "core_momentum": 0.05471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230349
      },
      {
        "date": "2025-06-06",
        "close": 79.946053,
        "direction_boundary": 76.302208,
        "core_momentum": 0.047755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228475
      },
      {
        "date": "2025-06-13",
        "close": 79.166374,
        "direction_boundary": 75.53331,
        "core_momentum": 0.048099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228352
      },
      {
        "date": "2025-06-20",
        "close": 79.166374,
        "direction_boundary": 76.273743,
        "core_momentum": 0.037924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226183
      },
      {
        "date": "2025-06-27",
        "close": 78.903236,
        "direction_boundary": 76.672432,
        "core_momentum": 0.029095,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225939
      },
      {
        "date": "2025-07-04",
        "close": 80.54055,
        "direction_boundary": 75.220055,
        "core_momentum": 0.070732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227671
      },
      {
        "date": "2025-07-11",
        "close": 81.953712,
        "direction_boundary": 77.972916,
        "core_momentum": 0.051054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228628
      },
      {
        "date": "2025-07-18",
        "close": 81.111259,
        "direction_boundary": 79.060936,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220249
      },
      {
        "date": "2025-07-25",
        "close": 81.523682,
        "direction_boundary": 80.800438,
        "core_momentum": 0.008951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219295
      },
      {
        "date": "2025-08-01",
        "close": 80.826477,
        "direction_boundary": 78.516151,
        "core_momentum": 0.029425,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217858
      },
      {
        "date": "2025-08-08",
        "close": 81.504051,
        "direction_boundary": 78.305878,
        "core_momentum": 0.040842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218525
      },
      {
        "date": "2025-08-15",
        "close": 82.947556,
        "direction_boundary": 79.787323,
        "core_momentum": 0.039608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22051
      },
      {
        "date": "2025-08-22",
        "close": 84.400871,
        "direction_boundary": 80.274757,
        "core_momentum": 0.0514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221179
      },
      {
        "date": "2025-08-29",
        "close": 84.449982,
        "direction_boundary": 81.651062,
        "core_momentum": 0.034279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221174
      },
      {
        "date": "2025-09-05",
        "close": 83.949173,
        "direction_boundary": 80.532829,
        "core_momentum": 0.042422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19643
      },
      {
        "date": "2025-09-12",
        "close": 83.428719,
        "direction_boundary": 81.459923,
        "core_momentum": 0.024169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196377
      },
      {
        "date": "2025-09-19",
        "close": 83.72332,
        "direction_boundary": 82.062042,
        "core_momentum": 0.020244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19519
      },
      {
        "date": "2025-09-26",
        "close": 84.764214,
        "direction_boundary": 82.979584,
        "core_momentum": 0.021507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195118
      },
      {
        "date": "2025-10-03",
        "close": 85.559608,
        "direction_boundary": 83.438332,
        "core_momentum": 0.025423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138516
      },
      {
        "date": "2025-10-10",
        "close": 84.61692,
        "direction_boundary": 83.830208,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112383
      },
      {
        "date": "2025-10-17",
        "close": 84.140625,
        "direction_boundary": 86.415047,
        "core_momentum": -0.02632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103095
      },
      {
        "date": "2025-10-24",
        "close": 85.543137,
        "direction_boundary": 85.165298,
        "core_momentum": 0.004437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104288
      },
      {
        "date": "2025-10-31",
        "close": 84.338165,
        "direction_boundary": 85.155693,
        "core_momentum": -0.0096,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10438
      },
      {
        "date": "2025-11-07",
        "close": 84.278908,
        "direction_boundary": 88.453087,
        "core_momentum": -0.047191,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10431
      },
      {
        "date": "2025-11-14",
        "close": 85.167824,
        "direction_boundary": 89.712448,
        "core_momentum": -0.050658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094254
      },
      {
        "date": "2025-11-21",
        "close": 85.039421,
        "direction_boundary": 93.557808,
        "core_momentum": -0.091049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.073008
      },
      {
        "date": "2025-11-28",
        "close": 86.50119,
        "direction_boundary": 93.00985,
        "core_momentum": -0.069978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075335
      },
      {
        "date": "2025-12-05",
        "close": 85.869072,
        "direction_boundary": 90.558426,
        "core_momentum": -0.051783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.076601
      },
      {
        "date": "2025-12-12",
        "close": 86.234512,
        "direction_boundary": 89.472107,
        "core_momentum": -0.036186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074445
      },
      {
        "date": "2025-12-19",
        "close": 86.353035,
        "direction_boundary": 87.107201,
        "core_momentum": -0.008658,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074348
      },
      {
        "date": "2025-12-26",
        "close": 85.602402,
        "direction_boundary": 87.424454,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075683
      },
      {
        "date": "2026-01-02",
        "close": 85.711044,
        "direction_boundary": 88.328102,
        "core_momentum": -0.029629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.071417
      },
      {
        "date": "2026-01-09",
        "close": 88.70372,
        "direction_boundary": 86.857254,
        "core_momentum": 0.021259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081652
      },
      {
        "date": "2026-01-16",
        "close": 90.067551,
        "direction_boundary": 90.46788,
        "core_momentum": -0.004425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.080976
      },
      {
        "date": "2026-01-23",
        "close": 88.865189,
        "direction_boundary": 88.620026,
        "core_momentum": 0.002766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084492
      },
      {
        "date": "2026-01-30",
        "close": 89.153358,
        "direction_boundary": 89.935783,
        "core_momentum": -0.0087,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082732
      },
      {
        "date": "2026-02-06",
        "close": 92.849869,
        "direction_boundary": 89.780991,
        "core_momentum": 0.034182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097155
      },
      {
        "date": "2026-02-13",
        "close": 94.33046,
        "direction_boundary": 89.519768,
        "core_momentum": 0.053739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096736
      },
      {
        "date": "2026-02-20",
        "close": 93.624939,
        "direction_boundary": 90.719429,
        "core_momentum": 0.032027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096497
      },
      {
        "date": "2026-02-27",
        "close": 93.416267,
        "direction_boundary": 90.78714,
        "core_momentum": 0.028959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096774
      },
      {
        "date": "2026-03-06",
        "close": 93.734245,
        "direction_boundary": 84.353493,
        "core_momentum": 0.111208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095738
      },
      {
        "date": "2026-03-13",
        "close": 93.446075,
        "direction_boundary": 83.763344,
        "core_momentum": 0.115596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095149
      },
      {
        "date": "2026-03-20",
        "close": 90.713448,
        "direction_boundary": 85.059746,
        "core_momentum": 0.066467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106229
      },
      {
        "date": "2026-03-27",
        "close": 93.038666,
        "direction_boundary": 86.162651,
        "core_momentum": 0.079803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109944
      },
      {
        "date": "2026-04-03",
        "close": 93.29702,
        "direction_boundary": 78.26812,
        "core_momentum": 0.192018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2026-04-10",
        "close": 92.839928,
        "direction_boundary": 74.078979,
        "core_momentum": 0.253256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108338
      },
      {
        "date": "2026-04-17",
        "close": 92.129997,
        "direction_boundary": 76.905327,
        "core_momentum": 0.197966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10872
      },
      {
        "date": "2026-04-24",
        "close": 92.589996,
        "direction_boundary": 77.69474,
        "core_momentum": 0.191715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107116
      },
      {
        "date": "2026-05-01",
        "close": 94.080002,
        "direction_boundary": 79.26384,
        "core_momentum": 0.186922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105565
      },
      {
        "date": "2026-05-08",
        "close": 92.300003,
        "direction_boundary": 79.760872,
        "core_momentum": 0.157209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110255
      },
      {
        "date": "2026-05-15",
        "close": 92.480003,
        "direction_boundary": 82.557968,
        "core_momentum": 0.120183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109806
      },
      {
        "date": "2026-05-22",
        "close": 95.190002,
        "direction_boundary": 79.293076,
        "core_momentum": 0.200483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115174
      },
      {
        "date": "2026-05-29",
        "close": 94.519997,
        "direction_boundary": 79.946053,
        "core_momentum": 0.182297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114706
      },
      {
        "date": "2026-06-05",
        "close": 96.040001,
        "direction_boundary": 79.946053,
        "core_momentum": 0.20131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114889
      },
      {
        "date": "2026-06-12",
        "close": 96.876274,
        "direction_boundary": 79.166374,
        "core_momentum": 0.223705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115048
      },
      {
        "date": "2026-06-19",
        "close": 95.177742,
        "direction_boundary": 79.166374,
        "core_momentum": 0.20225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119044
      },
      {
        "date": "2026-06-26",
        "close": 98.773476,
        "direction_boundary": 78.903236,
        "core_momentum": 0.25183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126182
      },
      {
        "date": "2026-07-03",
        "close": 98.624481,
        "direction_boundary": 80.54055,
        "core_momentum": 0.224532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126427
      },
      {
        "date": "2026-07-10",
        "close": 99.101257,
        "direction_boundary": 81.953712,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119351
      },
      {
        "date": "2026-07-17",
        "close": 101.410004,
        "direction_boundary": 81.111259,
        "core_momentum": 0.250258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121254
      },
      {
        "date": "2026-07-24",
        "close": 101.889999,
        "direction_boundary": 81.523682,
        "core_momentum": 0.249821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118445
      },
      {
        "date": "2026-07-31",
        "close": 99.610001,
        "direction_boundary": 80.826477,
        "core_momentum": 0.232393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2026-08-07",
        "close": 99.480003,
        "direction_boundary": 81.504051,
        "core_momentum": 0.220553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113173
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 68.273582,
        "volume": 116
      },
      {
        "date": "2023-08-25",
        "close": 67.790154,
        "volume": 115
      },
      {
        "date": "2023-09-01",
        "close": 69.695938,
        "volume": 829
      },
      {
        "date": "2023-09-08",
        "close": 68.775597,
        "volume": 2821
      },
      {
        "date": "2023-09-15",
        "close": 70.486137,
        "volume": 1722
      },
      {
        "date": "2023-09-22",
        "close": 68.952217,
        "volume": 455
      },
      {
        "date": "2023-09-29",
        "close": 68.385147,
        "volume": 1284
      },
      {
        "date": "2023-10-06",
        "close": 65.865776,
        "volume": 10285
      },
      {
        "date": "2023-10-13",
        "close": 67.892418,
        "volume": 2249
      },
      {
        "date": "2023-10-20",
        "close": 67.800728,
        "volume": 493
      },
      {
        "date": "2023-10-27",
        "close": 65.423073,
        "volume": 1446
      },
      {
        "date": "2023-11-03",
        "close": 67.931778,
        "volume": 532
      },
      {
        "date": "2023-11-10",
        "close": 66.153206,
        "volume": 6266
      },
      {
        "date": "2023-11-17",
        "close": 67.248436,
        "volume": 2566
      },
      {
        "date": "2023-11-24",
        "close": 67.388855,
        "volume": 1290
      },
      {
        "date": "2023-12-01",
        "close": 69.457588,
        "volume": 1310
      },
      {
        "date": "2023-12-08",
        "close": 70.403053,
        "volume": 989
      },
      {
        "date": "2023-12-15",
        "close": 72.247131,
        "volume": 3048
      },
      {
        "date": "2023-12-22",
        "close": 71.329773,
        "volume": 1566
      },
      {
        "date": "2023-12-29",
        "close": 71.264236,
        "volume": 72
      },
      {
        "date": "2024-01-05",
        "close": 72.490524,
        "volume": 4017
      },
      {
        "date": "2024-01-12",
        "close": 71.311043,
        "volume": 835
      },
      {
        "date": "2024-01-19",
        "close": 70.590317,
        "volume": 6557
      },
      {
        "date": "2024-01-26",
        "close": 72.16507,
        "volume": 10382
      },
      {
        "date": "2024-02-02",
        "close": 71.571014,
        "volume": 2867
      },
      {
        "date": "2024-02-09",
        "close": 70.760056,
        "volume": 970
      },
      {
        "date": "2024-02-16",
        "close": 72.070763,
        "volume": 1259
      },
      {
        "date": "2024-02-23",
        "close": 72.363091,
        "volume": 2083
      },
      {
        "date": "2024-03-01",
        "close": 72.099068,
        "volume": 2340
      },
      {
        "date": "2024-03-08",
        "close": 73.315483,
        "volume": 6081
      },
      {
        "date": "2024-03-15",
        "close": 73.588943,
        "volume": 1567
      },
      {
        "date": "2024-03-22",
        "close": 75.305138,
        "volume": 1200
      },
      {
        "date": "2024-03-29",
        "close": 77.011894,
        "volume": 1740
      },
      {
        "date": "2024-04-05",
        "close": 75.314575,
        "volume": 2893
      },
      {
        "date": "2024-04-12",
        "close": 75.041107,
        "volume": 2744
      },
      {
        "date": "2024-04-19",
        "close": 74.935272,
        "volume": 2595
      },
      {
        "date": "2024-04-26",
        "close": 75.865547,
        "volume": 1136
      },
      {
        "date": "2024-05-03",
        "close": 75.8181,
        "volume": 1948
      },
      {
        "date": "2024-05-10",
        "close": 77.802063,
        "volume": 636
      },
      {
        "date": "2024-05-17",
        "close": 77.963432,
        "volume": 4972
      },
      {
        "date": "2024-05-24",
        "close": 76.577507,
        "volume": 982
      },
      {
        "date": "2024-05-31",
        "close": 75.799095,
        "volume": 5650
      },
      {
        "date": "2024-06-07",
        "close": 76.302208,
        "volume": 489
      },
      {
        "date": "2024-06-14",
        "close": 75.53331,
        "volume": 860
      },
      {
        "date": "2024-06-21",
        "close": 76.273743,
        "volume": 1000
      },
      {
        "date": "2024-06-28",
        "close": 76.672432,
        "volume": 818
      },
      {
        "date": "2024-07-05",
        "close": 75.220055,
        "volume": 1518
      },
      {
        "date": "2024-07-12",
        "close": 77.972916,
        "volume": 402
      },
      {
        "date": "2024-07-19",
        "close": 79.060936,
        "volume": 3830
      },
      {
        "date": "2024-07-26",
        "close": 80.800438,
        "volume": 11637
      },
      {
        "date": "2024-08-02",
        "close": 78.516151,
        "volume": 4714
      },
      {
        "date": "2024-08-09",
        "close": 78.305878,
        "volume": 15158
      },
      {
        "date": "2024-08-16",
        "close": 79.787323,
        "volume": 13056
      },
      {
        "date": "2024-08-23",
        "close": 80.274757,
        "volume": 303
      },
      {
        "date": "2024-08-30",
        "close": 81.651062,
        "volume": 3439
      },
      {
        "date": "2024-09-06",
        "close": 80.532829,
        "volume": 1728
      },
      {
        "date": "2024-09-13",
        "close": 81.459923,
        "volume": 766
      },
      {
        "date": "2024-09-20",
        "close": 82.062042,
        "volume": 920
      },
      {
        "date": "2024-09-27",
        "close": 82.979584,
        "volume": 2159
      },
      {
        "date": "2024-10-04",
        "close": 83.438332,
        "volume": 1685
      },
      {
        "date": "2024-10-11",
        "close": 83.830208,
        "volume": 1529
      },
      {
        "date": "2024-10-18",
        "close": 86.415047,
        "volume": 1105
      },
      {
        "date": "2024-10-25",
        "close": 85.165298,
        "volume": 3649
      },
      {
        "date": "2024-11-01",
        "close": 85.155693,
        "volume": 4768
      },
      {
        "date": "2024-11-08",
        "close": 88.453087,
        "volume": 20095
      },
      {
        "date": "2024-11-15",
        "close": 89.712448,
        "volume": 16270
      },
      {
        "date": "2024-11-22",
        "close": 93.557808,
        "volume": 952
      },
      {
        "date": "2024-11-29",
        "close": 93.00985,
        "volume": 2282
      },
      {
        "date": "2024-12-06",
        "close": 90.558426,
        "volume": 1981
      },
      {
        "date": "2024-12-13",
        "close": 89.472107,
        "volume": 3270
      },
      {
        "date": "2024-12-20",
        "close": 87.107201,
        "volume": 1816
      },
      {
        "date": "2024-12-27",
        "close": 87.424454,
        "volume": 2147
      },
      {
        "date": "2025-01-03",
        "close": 88.328102,
        "volume": 1134
      },
      {
        "date": "2025-01-10",
        "close": 86.857254,
        "volume": 2859
      },
      {
        "date": "2025-01-17",
        "close": 90.46788,
        "volume": 6164
      },
      {
        "date": "2025-01-24",
        "close": 88.620026,
        "volume": 7602
      },
      {
        "date": "2025-01-31",
        "close": 89.935783,
        "volume": 12090
      },
      {
        "date": "2025-02-07",
        "close": 89.780991,
        "volume": 7443
      },
      {
        "date": "2025-02-14",
        "close": 89.519768,
        "volume": 5780
      },
      {
        "date": "2025-02-21",
        "close": 90.719429,
        "volume": 9875
      },
      {
        "date": "2025-02-28",
        "close": 90.78714,
        "volume": 7225
      },
      {
        "date": "2025-03-07",
        "close": 84.353493,
        "volume": 3451
      },
      {
        "date": "2025-03-14",
        "close": 83.763344,
        "volume": 3896
      },
      {
        "date": "2025-03-21",
        "close": 85.059746,
        "volume": 4412
      },
      {
        "date": "2025-03-28",
        "close": 86.162651,
        "volume": 3243
      },
      {
        "date": "2025-04-04",
        "close": 78.26812,
        "volume": 1761
      },
      {
        "date": "2025-04-11",
        "close": 74.078979,
        "volume": 4559
      },
      {
        "date": "2025-04-18",
        "close": 76.905327,
        "volume": 908
      },
      {
        "date": "2025-04-25",
        "close": 77.69474,
        "volume": 1625
      },
      {
        "date": "2025-05-02",
        "close": 79.26384,
        "volume": 2963
      },
      {
        "date": "2025-05-09",
        "close": 79.760872,
        "volume": 300
      },
      {
        "date": "2025-05-16",
        "close": 82.557968,
        "volume": 2573
      },
      {
        "date": "2025-05-23",
        "close": 79.293076,
        "volume": 2465
      },
      {
        "date": "2025-05-30",
        "close": 79.946053,
        "volume": 5586
      },
      {
        "date": "2025-06-06",
        "close": 79.946053,
        "volume": 1588
      },
      {
        "date": "2025-06-13",
        "close": 79.166374,
        "volume": 1902
      },
      {
        "date": "2025-06-20",
        "close": 79.166374,
        "volume": 1850
      },
      {
        "date": "2025-06-27",
        "close": 78.903236,
        "volume": 352
      },
      {
        "date": "2025-07-04",
        "close": 80.54055,
        "volume": 1409
      },
      {
        "date": "2025-07-11",
        "close": 81.953712,
        "volume": 63
      },
      {
        "date": "2025-07-18",
        "close": 81.111259,
        "volume": 1169
      },
      {
        "date": "2025-07-25",
        "close": 81.523682,
        "volume": 8620
      },
      {
        "date": "2025-08-01",
        "close": 80.826477,
        "volume": 5942
      },
      {
        "date": "2025-08-08",
        "close": 81.504051,
        "volume": 654
      },
      {
        "date": "2025-08-15",
        "close": 82.947556,
        "volume": 3916
      },
      {
        "date": "2025-08-22",
        "close": 84.400871,
        "volume": 4241
      },
      {
        "date": "2025-08-29",
        "close": 84.449982,
        "volume": 1122
      },
      {
        "date": "2025-09-05",
        "close": 83.949173,
        "volume": 3106
      },
      {
        "date": "2025-09-12",
        "close": 83.428719,
        "volume": 2066
      },
      {
        "date": "2025-09-19",
        "close": 83.72332,
        "volume": 1088
      },
      {
        "date": "2025-09-26",
        "close": 84.764214,
        "volume": 539
      },
      {
        "date": "2025-10-03",
        "close": 85.559608,
        "volume": 3139
      },
      {
        "date": "2025-10-10",
        "close": 84.61692,
        "volume": 5944
      },
      {
        "date": "2025-10-17",
        "close": 84.140625,
        "volume": 2642
      },
      {
        "date": "2025-10-24",
        "close": 85.543137,
        "volume": 2555
      },
      {
        "date": "2025-10-31",
        "close": 84.338165,
        "volume": 5355
      },
      {
        "date": "2025-11-07",
        "close": 84.278908,
        "volume": 10541
      },
      {
        "date": "2025-11-14",
        "close": 85.167824,
        "volume": 2139
      },
      {
        "date": "2025-11-21",
        "close": 85.039421,
        "volume": 3543
      },
      {
        "date": "2025-11-28",
        "close": 86.50119,
        "volume": 1151
      },
      {
        "date": "2025-12-05",
        "close": 85.869072,
        "volume": 3521
      },
      {
        "date": "2025-12-12",
        "close": 86.234512,
        "volume": 385
      },
      {
        "date": "2025-12-19",
        "close": 86.353035,
        "volume": 2949
      },
      {
        "date": "2025-12-26",
        "close": 85.602402,
        "volume": 409
      },
      {
        "date": "2026-01-02",
        "close": 85.711044,
        "volume": 643
      },
      {
        "date": "2026-01-09",
        "close": 88.70372,
        "volume": 2422
      },
      {
        "date": "2026-01-16",
        "close": 90.067551,
        "volume": 944
      },
      {
        "date": "2026-01-23",
        "close": 88.865189,
        "volume": 22117
      },
      {
        "date": "2026-01-30",
        "close": 89.153358,
        "volume": 10850
      },
      {
        "date": "2026-02-06",
        "close": 92.849869,
        "volume": 7237
      },
      {
        "date": "2026-02-13",
        "close": 94.33046,
        "volume": 6686
      },
      {
        "date": "2026-02-20",
        "close": 93.624939,
        "volume": 7401
      },
      {
        "date": "2026-02-27",
        "close": 93.416267,
        "volume": 2462
      },
      {
        "date": "2026-03-06",
        "close": 93.734245,
        "volume": 12225
      },
      {
        "date": "2026-03-13",
        "close": 93.446075,
        "volume": 9259
      },
      {
        "date": "2026-03-20",
        "close": 90.713448,
        "volume": 4158
      },
      {
        "date": "2026-03-27",
        "close": 93.038666,
        "volume": 25248
      },
      {
        "date": "2026-04-03",
        "close": 93.29702,
        "volume": 1361
      },
      {
        "date": "2026-04-10",
        "close": 92.839928,
        "volume": 6657
      },
      {
        "date": "2026-04-17",
        "close": 92.129997,
        "volume": 2445
      },
      {
        "date": "2026-04-24",
        "close": 92.589996,
        "volume": 25745
      },
      {
        "date": "2026-05-01",
        "close": 94.080002,
        "volume": 3701
      },
      {
        "date": "2026-05-08",
        "close": 92.300003,
        "volume": 21243
      },
      {
        "date": "2026-05-15",
        "close": 92.480003,
        "volume": 44457
      },
      {
        "date": "2026-05-22",
        "close": 95.190002,
        "volume": 44946
      },
      {
        "date": "2026-05-29",
        "close": 94.519997,
        "volume": 25823
      },
      {
        "date": "2026-06-05",
        "close": 96.040001,
        "volume": 9329
      },
      {
        "date": "2026-06-12",
        "close": 96.876274,
        "volume": 23044
      },
      {
        "date": "2026-06-19",
        "close": 95.177742,
        "volume": 30460
      },
      {
        "date": "2026-06-26",
        "close": 98.773476,
        "volume": 8021
      },
      {
        "date": "2026-07-03",
        "close": 98.624481,
        "volume": 1321
      },
      {
        "date": "2026-07-10",
        "close": 99.101257,
        "volume": 9847
      },
      {
        "date": "2026-07-17",
        "close": 101.410004,
        "volume": 18414
      },
      {
        "date": "2026-07-24",
        "close": 101.889999,
        "volume": 4206
      },
      {
        "date": "2026-07-31",
        "close": 99.610001,
        "volume": 20593
      },
      {
        "date": "2026-08-07",
        "close": 99.480003,
        "volume": 4699
      }
    ],
    "sharemaestro_context": {
      "trend": 94.655008,
      "fair_value": 82.416471,
      "market_activity": 64.846269,
      "market_dynamics": 0.991908,
      "relative_strength": -5.714515
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.014367,
        "directional_follow_through": 0.7317,
        "regime_survival": 1.0,
        "conditional_difference": 0.001843,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.043684,
        "directional_follow_through": 0.7857,
        "regime_survival": 0.9286,
        "conditional_difference": 0.00865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.098442,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.027035,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.150555,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.056563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": 0.004998
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.067552
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-10-10",
        "tenure": "Established",
        "return": 0.100274
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.016278
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.071407
      }
    ]
  }
}