{
  "ticker": {
    "uuid": "80940aee-2063-4d63-95f7-05c0da1195d3",
    "symbol": "LVHI",
    "name": "FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.93,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.30032,
    "boundary_margin": 0.329089,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.111997,
    "volatility_stability": 0.7692,
    "risk_context": 0.8929,
    "current_regime": {
      "move": 1.140542,
      "interruption": -0.079853,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 32.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.666509,
        "direction_boundary": 20.804708,
        "core_momentum": 0.089489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11156
      },
      {
        "date": "2023-08-25",
        "close": 22.801983,
        "direction_boundary": 20.356872,
        "core_momentum": 0.120112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111203
      },
      {
        "date": "2023-09-01",
        "close": 23.276143,
        "direction_boundary": 19.995461,
        "core_momentum": 0.164071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113544
      },
      {
        "date": "2023-09-08",
        "close": 23.173384,
        "direction_boundary": 20.459949,
        "core_momentum": 0.132622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107267
      },
      {
        "date": "2023-09-15",
        "close": 23.8673,
        "direction_boundary": 20.214208,
        "core_momentum": 0.180719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2023-09-22",
        "close": 23.695963,
        "direction_boundary": 19.508692,
        "core_momentum": 0.214636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105842
      },
      {
        "date": "2023-09-29",
        "close": 23.353288,
        "direction_boundary": 19.120262,
        "core_momentum": 0.22139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2023-10-06",
        "close": 23.096282,
        "direction_boundary": 19.239169,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102439
      },
      {
        "date": "2023-10-13",
        "close": 23.276186,
        "direction_boundary": 19.104408,
        "core_momentum": 0.218367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101907
      },
      {
        "date": "2023-10-20",
        "close": 22.702206,
        "direction_boundary": 19.492838,
        "core_momentum": 0.164643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107667
      },
      {
        "date": "2023-10-27",
        "close": 22.650804,
        "direction_boundary": 20.055665,
        "core_momentum": 0.129397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107422
      },
      {
        "date": "2023-11-03",
        "close": 23.764498,
        "direction_boundary": 20.467876,
        "core_momentum": 0.161063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126782
      },
      {
        "date": "2023-11-10",
        "close": 23.558893,
        "direction_boundary": 20.832525,
        "core_momentum": 0.130871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127518
      },
      {
        "date": "2023-11-17",
        "close": 24.107172,
        "direction_boundary": 21.070339,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130697
      },
      {
        "date": "2023-11-24",
        "close": 24.06391,
        "direction_boundary": 21.395352,
        "core_momentum": 0.124726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130287
      },
      {
        "date": "2023-12-01",
        "close": 24.407013,
        "direction_boundary": 21.324007,
        "core_momentum": 0.144579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2023-12-08",
        "close": 24.525355,
        "direction_boundary": 21.304062,
        "core_momentum": 0.151206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131006
      },
      {
        "date": "2023-12-15",
        "close": 24.409036,
        "direction_boundary": 21.015389,
        "core_momentum": 0.161484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130762
      },
      {
        "date": "2023-12-22",
        "close": 24.650621,
        "direction_boundary": 21.287566,
        "core_momentum": 0.157982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12679
      },
      {
        "date": "2023-12-29",
        "close": 24.749045,
        "direction_boundary": 21.073124,
        "core_momentum": 0.174436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124193
      },
      {
        "date": "2024-01-05",
        "close": 24.927997,
        "direction_boundary": 21.7247,
        "core_momentum": 0.14745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12028
      },
      {
        "date": "2024-01-12",
        "close": 24.919049,
        "direction_boundary": 21.790682,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2024-01-19",
        "close": 24.632726,
        "direction_boundary": 21.938318,
        "core_momentum": 0.122817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118786
      },
      {
        "date": "2024-01-26",
        "close": 24.972735,
        "direction_boundary": 22.112346,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118791
      },
      {
        "date": "2024-02-02",
        "close": 25.044315,
        "direction_boundary": 22.112346,
        "core_momentum": 0.132594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111252
      },
      {
        "date": "2024-02-09",
        "close": 24.811678,
        "direction_boundary": 22.062859,
        "core_momentum": 0.12459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112602
      },
      {
        "date": "2024-02-16",
        "close": 25.25011,
        "direction_boundary": 22.368028,
        "core_momentum": 0.128848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109755
      },
      {
        "date": "2024-02-23",
        "close": 25.666173,
        "direction_boundary": 22.203072,
        "core_momentum": 0.155974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2024-03-01",
        "close": 25.760123,
        "direction_boundary": 22.467001,
        "core_momentum": 0.146576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108602
      },
      {
        "date": "2024-03-08",
        "close": 25.972597,
        "direction_boundary": 21.906151,
        "core_momentum": 0.18563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108077
      },
      {
        "date": "2024-03-15",
        "close": 26.089067,
        "direction_boundary": 21.345301,
        "core_momentum": 0.222239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101836
      },
      {
        "date": "2024-03-22",
        "close": 26.429515,
        "direction_boundary": 21.658717,
        "core_momentum": 0.220271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101466
      },
      {
        "date": "2024-03-29",
        "close": 26.680371,
        "direction_boundary": 22.333781,
        "core_momentum": 0.19462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097989
      },
      {
        "date": "2024-04-05",
        "close": 26.492229,
        "direction_boundary": 22.449757,
        "core_momentum": 0.180068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09682
      },
      {
        "date": "2024-04-12",
        "close": 26.304086,
        "direction_boundary": 22.698279,
        "core_momentum": 0.158858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098247
      },
      {
        "date": "2024-04-19",
        "close": 26.241372,
        "direction_boundary": 22.84706,
        "core_momentum": 0.148567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089179
      },
      {
        "date": "2024-04-26",
        "close": 26.608698,
        "direction_boundary": 22.963368,
        "core_momentum": 0.158745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089155
      },
      {
        "date": "2024-05-03",
        "close": 26.58182,
        "direction_boundary": 23.004788,
        "core_momentum": 0.155491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066125
      },
      {
        "date": "2024-05-10",
        "close": 27.271675,
        "direction_boundary": 22.996504,
        "core_momentum": 0.185905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06966
      },
      {
        "date": "2024-05-17",
        "close": 27.603164,
        "direction_boundary": 22.86396,
        "core_momentum": 0.207278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065747
      },
      {
        "date": "2024-05-24",
        "close": 27.22688,
        "direction_boundary": 22.723131,
        "core_momentum": 0.198201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070218
      },
      {
        "date": "2024-05-31",
        "close": 27.361267,
        "direction_boundary": 22.830823,
        "core_momentum": 0.198435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068899
      },
      {
        "date": "2024-06-07",
        "close": 27.169592,
        "direction_boundary": 22.742713,
        "core_momentum": 0.19465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070689
      },
      {
        "date": "2024-06-14",
        "close": 26.733133,
        "direction_boundary": 23.013662,
        "core_momentum": 0.16162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075142
      },
      {
        "date": "2024-06-21",
        "close": 26.887712,
        "direction_boundary": 22.539502,
        "core_momentum": 0.192915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074664
      },
      {
        "date": "2024-06-28",
        "close": 26.951363,
        "direction_boundary": 23.022129,
        "core_momentum": 0.170672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07467
      },
      {
        "date": "2024-07-05",
        "close": 27.342357,
        "direction_boundary": 22.590305,
        "core_momentum": 0.210358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076081
      },
      {
        "date": "2024-07-12",
        "close": 27.751538,
        "direction_boundary": 22.886655,
        "core_momentum": 0.212564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077428
      },
      {
        "date": "2024-07-19",
        "close": 27.615144,
        "direction_boundary": 23.352347,
        "core_momentum": 0.182543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075256
      },
      {
        "date": "2024-07-26",
        "close": 27.869746,
        "direction_boundary": 23.674098,
        "core_momentum": 0.177225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074392
      },
      {
        "date": "2024-08-02",
        "close": 27.033199,
        "direction_boundary": 23.04753,
        "core_momentum": 0.172933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088616
      },
      {
        "date": "2024-08-09",
        "close": 26.860434,
        "direction_boundary": 23.1068,
        "core_momentum": 0.162447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087896
      },
      {
        "date": "2024-08-16",
        "close": 27.442379,
        "direction_boundary": 22.666509,
        "core_momentum": 0.210702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089342
      },
      {
        "date": "2024-08-23",
        "close": 27.969768,
        "direction_boundary": 22.801983,
        "core_momentum": 0.226638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090208
      },
      {
        "date": "2024-08-30",
        "close": 28.360762,
        "direction_boundary": 23.276143,
        "core_momentum": 0.218448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091394
      },
      {
        "date": "2024-09-06",
        "close": 27.813227,
        "direction_boundary": 23.173384,
        "core_momentum": 0.200223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096587
      },
      {
        "date": "2024-09-13",
        "close": 28.16181,
        "direction_boundary": 23.8673,
        "core_momentum": 0.179933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09752
      },
      {
        "date": "2024-09-20",
        "close": 28.363621,
        "direction_boundary": 23.695963,
        "core_momentum": 0.196981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096654
      },
      {
        "date": "2024-09-27",
        "close": 28.666338,
        "direction_boundary": 23.353288,
        "core_momentum": 0.227508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2024-10-04",
        "close": 28.666338,
        "direction_boundary": 23.096282,
        "core_momentum": 0.241167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095885
      },
      {
        "date": "2024-10-11",
        "close": 28.712204,
        "direction_boundary": 23.276186,
        "core_momentum": 0.233544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094793
      },
      {
        "date": "2024-10-18",
        "close": 28.959881,
        "direction_boundary": 22.702206,
        "core_momentum": 0.275642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094682
      },
      {
        "date": "2024-10-25",
        "close": 28.638818,
        "direction_boundary": 22.650804,
        "core_momentum": 0.264362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095699
      },
      {
        "date": "2024-11-01",
        "close": 28.4737,
        "direction_boundary": 23.764498,
        "core_momentum": 0.198161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096309
      },
      {
        "date": "2024-11-08",
        "close": 28.400314,
        "direction_boundary": 23.558893,
        "core_momentum": 0.205503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090625
      },
      {
        "date": "2024-11-15",
        "close": 28.501219,
        "direction_boundary": 24.107172,
        "core_momentum": 0.182271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089408
      },
      {
        "date": "2024-11-22",
        "close": 28.895668,
        "direction_boundary": 24.06391,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088326
      },
      {
        "date": "2024-11-29",
        "close": 28.822282,
        "direction_boundary": 24.407013,
        "core_momentum": 0.180902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088487
      },
      {
        "date": "2024-12-06",
        "close": 28.553369,
        "direction_boundary": 24.525355,
        "core_momentum": 0.164239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089024
      },
      {
        "date": "2024-12-13",
        "close": 28.53475,
        "direction_boundary": 24.409036,
        "core_momentum": 0.169024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08523
      },
      {
        "date": "2024-12-20",
        "close": 27.920298,
        "direction_boundary": 24.650621,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091451
      },
      {
        "date": "2024-12-27",
        "close": 28.255454,
        "direction_boundary": 24.749045,
        "core_momentum": 0.141679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092598
      },
      {
        "date": "2025-01-03",
        "close": 28.478891,
        "direction_boundary": 24.927997,
        "core_momentum": 0.142446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091257
      },
      {
        "date": "2025-01-10",
        "close": 28.432341,
        "direction_boundary": 24.919049,
        "core_momentum": 0.140988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089299
      },
      {
        "date": "2025-01-17",
        "close": 28.804736,
        "direction_boundary": 24.632726,
        "core_momentum": 0.169369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090403
      },
      {
        "date": "2025-01-24",
        "close": 28.851285,
        "direction_boundary": 24.972735,
        "core_momentum": 0.155311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089745
      },
      {
        "date": "2025-01-31",
        "close": 29.121271,
        "direction_boundary": 25.044315,
        "core_momentum": 0.16279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077694
      },
      {
        "date": "2025-02-07",
        "close": 29.316779,
        "direction_boundary": 24.811678,
        "core_momentum": 0.181572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076685
      },
      {
        "date": "2025-02-14",
        "close": 29.726413,
        "direction_boundary": 25.25011,
        "core_momentum": 0.177279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073784
      },
      {
        "date": "2025-02-21",
        "close": 29.596075,
        "direction_boundary": 25.666173,
        "core_momentum": 0.153116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070739
      },
      {
        "date": "2025-02-28",
        "close": 29.866061,
        "direction_boundary": 25.760123,
        "core_momentum": 0.159391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069451
      },
      {
        "date": "2025-03-07",
        "close": 30.30205,
        "direction_boundary": 25.972597,
        "core_momentum": 0.166693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06422
      },
      {
        "date": "2025-03-14",
        "close": 30.171196,
        "direction_boundary": 26.089067,
        "core_momentum": 0.156469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063647
      },
      {
        "date": "2025-03-21",
        "close": 30.432904,
        "direction_boundary": 26.429515,
        "core_momentum": 0.151474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063892
      },
      {
        "date": "2025-03-28",
        "close": 30.404864,
        "direction_boundary": 26.680371,
        "core_momentum": 0.139597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063033
      },
      {
        "date": "2025-04-04",
        "close": 28.002758,
        "direction_boundary": 26.492229,
        "core_momentum": 0.057018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133207
      },
      {
        "date": "2025-04-11",
        "close": 28.012105,
        "direction_boundary": 26.304086,
        "core_momentum": 0.064934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133171
      },
      {
        "date": "2025-04-18",
        "close": 28.872002,
        "direction_boundary": 26.241372,
        "core_momentum": 0.100247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139505
      },
      {
        "date": "2025-04-25",
        "close": 29.70386,
        "direction_boundary": 26.608698,
        "core_momentum": 0.116321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2025-05-02",
        "close": 30.236623,
        "direction_boundary": 26.58182,
        "core_momentum": 0.137493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14531
      },
      {
        "date": "2025-05-09",
        "close": 30.30205,
        "direction_boundary": 27.271675,
        "core_momentum": 0.111118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145139
      },
      {
        "date": "2025-05-16",
        "close": 30.881546,
        "direction_boundary": 27.603164,
        "core_momentum": 0.118768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2025-05-23",
        "close": 30.722652,
        "direction_boundary": 27.22688,
        "core_momentum": 0.128394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146517
      },
      {
        "date": "2025-05-30",
        "close": 30.98436,
        "direction_boundary": 27.361267,
        "core_momentum": 0.132417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146577
      },
      {
        "date": "2025-06-06",
        "close": 31.140968,
        "direction_boundary": 27.169592,
        "core_momentum": 0.14617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145546
      },
      {
        "date": "2025-06-13",
        "close": 31.102956,
        "direction_boundary": 26.733133,
        "core_momentum": 0.163461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145579
      },
      {
        "date": "2025-06-20",
        "close": 30.81787,
        "direction_boundary": 26.887712,
        "core_momentum": 0.146169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142255
      },
      {
        "date": "2025-06-27",
        "close": 31.01743,
        "direction_boundary": 26.951363,
        "core_momentum": 0.150867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141831
      },
      {
        "date": "2025-07-04",
        "close": 31.359534,
        "direction_boundary": 27.342357,
        "core_momentum": 0.146921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142082
      },
      {
        "date": "2025-07-11",
        "close": 31.521084,
        "direction_boundary": 27.751538,
        "core_momentum": 0.135832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141883
      },
      {
        "date": "2025-07-18",
        "close": 31.283511,
        "direction_boundary": 27.615144,
        "core_momentum": 0.132839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2025-07-25",
        "close": 32.072251,
        "direction_boundary": 27.869746,
        "core_momentum": 0.150791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145252
      },
      {
        "date": "2025-08-01",
        "close": 31.369037,
        "direction_boundary": 27.033199,
        "core_momentum": 0.160389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149479
      },
      {
        "date": "2025-08-08",
        "close": 32.30032,
        "direction_boundary": 26.860434,
        "core_momentum": 0.202524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153847
      },
      {
        "date": "2025-08-15",
        "close": 32.879997,
        "direction_boundary": 27.442379,
        "core_momentum": 0.198147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-08-22",
        "close": 33.440667,
        "direction_boundary": 27.969768,
        "core_momentum": 0.1956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155
      },
      {
        "date": "2025-08-29",
        "close": 32.951268,
        "direction_boundary": 28.360762,
        "core_momentum": 0.161861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157158
      },
      {
        "date": "2025-09-05",
        "close": 32.97098,
        "direction_boundary": 27.813227,
        "core_momentum": 0.185442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156444
      },
      {
        "date": "2025-09-12",
        "close": 33.124467,
        "direction_boundary": 28.16181,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156069
      },
      {
        "date": "2025-09-19",
        "close": 32.97098,
        "direction_boundary": 28.363621,
        "core_momentum": 0.162439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156297
      },
      {
        "date": "2025-09-26",
        "close": 33.306733,
        "direction_boundary": 28.666338,
        "core_momentum": 0.161876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156482
      },
      {
        "date": "2025-10-03",
        "close": 33.709637,
        "direction_boundary": 28.666338,
        "core_momentum": 0.175931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096033
      },
      {
        "date": "2025-10-10",
        "close": 33.316326,
        "direction_boundary": 28.712204,
        "core_momentum": 0.160354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09915
      },
      {
        "date": "2025-10-17",
        "close": 33.767195,
        "direction_boundary": 28.959881,
        "core_momentum": 0.165999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093755
      },
      {
        "date": "2025-10-24",
        "close": 34.035798,
        "direction_boundary": 28.638818,
        "core_momentum": 0.18845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088109
      },
      {
        "date": "2025-10-31",
        "close": 34.007019,
        "direction_boundary": 28.4737,
        "core_momentum": 0.194331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086579
      },
      {
        "date": "2025-11-07",
        "close": 34.515445,
        "direction_boundary": 28.400314,
        "core_momentum": 0.215319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087667
      },
      {
        "date": "2025-11-14",
        "close": 35.158173,
        "direction_boundary": 28.501219,
        "core_momentum": 0.233567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087513
      },
      {
        "date": "2025-11-21",
        "close": 35.043058,
        "direction_boundary": 28.895668,
        "core_momentum": 0.212744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087115
      },
      {
        "date": "2025-11-28",
        "close": 35.445962,
        "direction_boundary": 28.822282,
        "core_momentum": 0.229811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087442
      },
      {
        "date": "2025-12-05",
        "close": 35.447778,
        "direction_boundary": 28.553369,
        "core_momentum": 0.241457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08773
      },
      {
        "date": "2025-12-12",
        "close": 35.742032,
        "direction_boundary": 28.53475,
        "core_momentum": 0.252579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087375
      },
      {
        "date": "2025-12-19",
        "close": 35.938201,
        "direction_boundary": 27.920298,
        "core_momentum": 0.287171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084818
      },
      {
        "date": "2025-12-26",
        "close": 36.085328,
        "direction_boundary": 28.255454,
        "core_momentum": 0.27711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084851
      },
      {
        "date": "2026-01-02",
        "close": 36.556134,
        "direction_boundary": 28.478891,
        "core_momentum": 0.283622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085138
      },
      {
        "date": "2026-01-09",
        "close": 36.732687,
        "direction_boundary": 28.432341,
        "core_momentum": 0.291933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085144
      },
      {
        "date": "2026-01-16",
        "close": 37.272152,
        "direction_boundary": 28.804736,
        "core_momentum": 0.293959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083673
      },
      {
        "date": "2026-01-23",
        "close": 37.066174,
        "direction_boundary": 28.851285,
        "core_momentum": 0.284732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081066
      },
      {
        "date": "2026-01-30",
        "close": 37.684107,
        "direction_boundary": 29.121271,
        "core_momentum": 0.294041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071822
      },
      {
        "date": "2026-02-06",
        "close": 39.214227,
        "direction_boundary": 29.316779,
        "core_momentum": 0.337604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079428
      },
      {
        "date": "2026-02-13",
        "close": 39.70465,
        "direction_boundary": 29.726413,
        "core_momentum": 0.335669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078375
      },
      {
        "date": "2026-02-20",
        "close": 40.185265,
        "direction_boundary": 29.596075,
        "core_momentum": 0.35779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07746
      },
      {
        "date": "2026-02-27",
        "close": 40.783581,
        "direction_boundary": 29.866061,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071419
      },
      {
        "date": "2026-03-06",
        "close": 38.908769,
        "direction_boundary": 30.30205,
        "core_momentum": 0.284031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10449
      },
      {
        "date": "2026-03-13",
        "close": 39.154965,
        "direction_boundary": 30.171196,
        "core_momentum": 0.29776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10446
      },
      {
        "date": "2026-03-20",
        "close": 38.308052,
        "direction_boundary": 30.432904,
        "core_momentum": 0.258771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110659
      },
      {
        "date": "2026-03-27",
        "close": 38.977704,
        "direction_boundary": 30.404864,
        "core_momentum": 0.281956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111672
      },
      {
        "date": "2026-04-03",
        "close": 40.198835,
        "direction_boundary": 28.002758,
        "core_momentum": 0.435531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2026-04-10",
        "close": 40.553356,
        "direction_boundary": 28.012105,
        "core_momentum": 0.447708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113546
      },
      {
        "date": "2026-04-17",
        "close": 40.267769,
        "direction_boundary": 28.872002,
        "core_momentum": 0.3947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114975
      },
      {
        "date": "2026-04-24",
        "close": 39.99203,
        "direction_boundary": 29.70386,
        "core_momentum": 0.346358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116499
      },
      {
        "date": "2026-05-01",
        "close": 40.228378,
        "direction_boundary": 30.236623,
        "core_momentum": 0.330452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116057
      },
      {
        "date": "2026-05-08",
        "close": 39.942791,
        "direction_boundary": 30.30205,
        "core_momentum": 0.318155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11688
      },
      {
        "date": "2026-05-15",
        "close": 40.415487,
        "direction_boundary": 30.881546,
        "core_momentum": 0.308726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115774
      },
      {
        "date": "2026-05-22",
        "close": 40.868487,
        "direction_boundary": 30.722652,
        "core_momentum": 0.33024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115349
      },
      {
        "date": "2026-05-29",
        "close": 40.317009,
        "direction_boundary": 30.98436,
        "core_momentum": 0.301205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118139
      },
      {
        "date": "2026-06-05",
        "close": 40.1,
        "direction_boundary": 31.140968,
        "core_momentum": 0.287693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2026-06-12",
        "close": 41.09,
        "direction_boundary": 31.102956,
        "core_momentum": 0.321096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121852
      },
      {
        "date": "2026-06-19",
        "close": 40.55,
        "direction_boundary": 30.81787,
        "core_momentum": 0.315795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124548
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "direction_boundary": 31.01743,
        "core_momentum": 0.309909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124602
      },
      {
        "date": "2026-07-03",
        "close": 41.05,
        "direction_boundary": 31.359534,
        "core_momentum": 0.309012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124296
      },
      {
        "date": "2026-07-10",
        "close": 41.34,
        "direction_boundary": 31.521084,
        "core_momentum": 0.311503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124347
      },
      {
        "date": "2026-07-17",
        "close": 41.83,
        "direction_boundary": 31.283511,
        "core_momentum": 0.337126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123955
      },
      {
        "date": "2026-07-24",
        "close": 42.45,
        "direction_boundary": 32.072251,
        "core_momentum": 0.323574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123876
      },
      {
        "date": "2026-07-31",
        "close": 42.72,
        "direction_boundary": 31.369037,
        "core_momentum": 0.361852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122816
      },
      {
        "date": "2026-08-07",
        "close": 42.93,
        "direction_boundary": 32.30032,
        "core_momentum": 0.329089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.666509,
        "volume": 585701
      },
      {
        "date": "2023-08-25",
        "close": 22.801983,
        "volume": 605135
      },
      {
        "date": "2023-09-01",
        "close": 23.276143,
        "volume": 587728
      },
      {
        "date": "2023-09-08",
        "close": 23.173384,
        "volume": 498927
      },
      {
        "date": "2023-09-15",
        "close": 23.8673,
        "volume": 819888
      },
      {
        "date": "2023-09-22",
        "close": 23.695963,
        "volume": 848747
      },
      {
        "date": "2023-09-29",
        "close": 23.353288,
        "volume": 856228
      },
      {
        "date": "2023-10-06",
        "close": 23.096282,
        "volume": 777068
      },
      {
        "date": "2023-10-13",
        "close": 23.276186,
        "volume": 614134
      },
      {
        "date": "2023-10-20",
        "close": 22.702206,
        "volume": 566275
      },
      {
        "date": "2023-10-27",
        "close": 22.650804,
        "volume": 1831170
      },
      {
        "date": "2023-11-03",
        "close": 23.764498,
        "volume": 816362
      },
      {
        "date": "2023-11-10",
        "close": 23.558893,
        "volume": 532184
      },
      {
        "date": "2023-11-17",
        "close": 24.107172,
        "volume": 891706
      },
      {
        "date": "2023-11-24",
        "close": 24.06391,
        "volume": 389084
      },
      {
        "date": "2023-12-01",
        "close": 24.407013,
        "volume": 523153
      },
      {
        "date": "2023-12-08",
        "close": 24.525355,
        "volume": 719820
      },
      {
        "date": "2023-12-15",
        "close": 24.409036,
        "volume": 1023904
      },
      {
        "date": "2023-12-22",
        "close": 24.650621,
        "volume": 1021502
      },
      {
        "date": "2023-12-29",
        "close": 24.749045,
        "volume": 531836
      },
      {
        "date": "2024-01-05",
        "close": 24.927997,
        "volume": 452407
      },
      {
        "date": "2024-01-12",
        "close": 24.919049,
        "volume": 742955
      },
      {
        "date": "2024-01-19",
        "close": 24.632726,
        "volume": 564527
      },
      {
        "date": "2024-01-26",
        "close": 24.972735,
        "volume": 1024815
      },
      {
        "date": "2024-02-02",
        "close": 25.044315,
        "volume": 858682
      },
      {
        "date": "2024-02-09",
        "close": 24.811678,
        "volume": 1059141
      },
      {
        "date": "2024-02-16",
        "close": 25.25011,
        "volume": 947570
      },
      {
        "date": "2024-02-23",
        "close": 25.666173,
        "volume": 1023516
      },
      {
        "date": "2024-03-01",
        "close": 25.760123,
        "volume": 1085357
      },
      {
        "date": "2024-03-08",
        "close": 25.972597,
        "volume": 1069257
      },
      {
        "date": "2024-03-15",
        "close": 26.089067,
        "volume": 626844
      },
      {
        "date": "2024-03-22",
        "close": 26.429515,
        "volume": 961735
      },
      {
        "date": "2024-03-29",
        "close": 26.680371,
        "volume": 557054
      },
      {
        "date": "2024-04-05",
        "close": 26.492229,
        "volume": 1153874
      },
      {
        "date": "2024-04-12",
        "close": 26.304086,
        "volume": 824131
      },
      {
        "date": "2024-04-19",
        "close": 26.241372,
        "volume": 1254409
      },
      {
        "date": "2024-04-26",
        "close": 26.608698,
        "volume": 998155
      },
      {
        "date": "2024-05-03",
        "close": 26.58182,
        "volume": 1188151
      },
      {
        "date": "2024-05-10",
        "close": 27.271675,
        "volume": 1360263
      },
      {
        "date": "2024-05-17",
        "close": 27.603164,
        "volume": 1640039
      },
      {
        "date": "2024-05-24",
        "close": 27.22688,
        "volume": 1134027
      },
      {
        "date": "2024-05-31",
        "close": 27.361267,
        "volume": 1020910
      },
      {
        "date": "2024-06-07",
        "close": 27.169592,
        "volume": 1126705
      },
      {
        "date": "2024-06-14",
        "close": 26.733133,
        "volume": 1377569
      },
      {
        "date": "2024-06-21",
        "close": 26.887712,
        "volume": 1073438
      },
      {
        "date": "2024-06-28",
        "close": 26.951363,
        "volume": 1026132
      },
      {
        "date": "2024-07-05",
        "close": 27.342357,
        "volume": 833355
      },
      {
        "date": "2024-07-12",
        "close": 27.751538,
        "volume": 1124493
      },
      {
        "date": "2024-07-19",
        "close": 27.615144,
        "volume": 1068083
      },
      {
        "date": "2024-07-26",
        "close": 27.869746,
        "volume": 1137523
      },
      {
        "date": "2024-08-02",
        "close": 27.033199,
        "volume": 1266106
      },
      {
        "date": "2024-08-09",
        "close": 26.860434,
        "volume": 1028696
      },
      {
        "date": "2024-08-16",
        "close": 27.442379,
        "volume": 1265133
      },
      {
        "date": "2024-08-23",
        "close": 27.969768,
        "volume": 1061340
      },
      {
        "date": "2024-08-30",
        "close": 28.360762,
        "volume": 1183298
      },
      {
        "date": "2024-09-06",
        "close": 27.813227,
        "volume": 1136195
      },
      {
        "date": "2024-09-13",
        "close": 28.16181,
        "volume": 3593379
      },
      {
        "date": "2024-09-20",
        "close": 28.363621,
        "volume": 880297
      },
      {
        "date": "2024-09-27",
        "close": 28.666338,
        "volume": 892043
      },
      {
        "date": "2024-10-04",
        "close": 28.666338,
        "volume": 720352
      },
      {
        "date": "2024-10-11",
        "close": 28.712204,
        "volume": 948308
      },
      {
        "date": "2024-10-18",
        "close": 28.959881,
        "volume": 977545
      },
      {
        "date": "2024-10-25",
        "close": 28.638818,
        "volume": 1167660
      },
      {
        "date": "2024-11-01",
        "close": 28.4737,
        "volume": 1067881
      },
      {
        "date": "2024-11-08",
        "close": 28.400314,
        "volume": 1130355
      },
      {
        "date": "2024-11-15",
        "close": 28.501219,
        "volume": 1307742
      },
      {
        "date": "2024-11-22",
        "close": 28.895668,
        "volume": 1539300
      },
      {
        "date": "2024-11-29",
        "close": 28.822282,
        "volume": 1490456
      },
      {
        "date": "2024-12-06",
        "close": 28.553369,
        "volume": 1124779
      },
      {
        "date": "2024-12-13",
        "close": 28.53475,
        "volume": 1416740
      },
      {
        "date": "2024-12-20",
        "close": 27.920298,
        "volume": 1459840
      },
      {
        "date": "2024-12-27",
        "close": 28.255454,
        "volume": 1208972
      },
      {
        "date": "2025-01-03",
        "close": 28.478891,
        "volume": 1468144
      },
      {
        "date": "2025-01-10",
        "close": 28.432341,
        "volume": 3020082
      },
      {
        "date": "2025-01-17",
        "close": 28.804736,
        "volume": 2325501
      },
      {
        "date": "2025-01-24",
        "close": 28.851285,
        "volume": 2112780
      },
      {
        "date": "2025-01-31",
        "close": 29.121271,
        "volume": 1819283
      },
      {
        "date": "2025-02-07",
        "close": 29.316779,
        "volume": 2853595
      },
      {
        "date": "2025-02-14",
        "close": 29.726413,
        "volume": 2548665
      },
      {
        "date": "2025-02-21",
        "close": 29.596075,
        "volume": 2023411
      },
      {
        "date": "2025-02-28",
        "close": 29.866061,
        "volume": 3021599
      },
      {
        "date": "2025-03-07",
        "close": 30.30205,
        "volume": 3622778
      },
      {
        "date": "2025-03-14",
        "close": 30.171196,
        "volume": 3773704
      },
      {
        "date": "2025-03-21",
        "close": 30.432904,
        "volume": 10332154
      },
      {
        "date": "2025-03-28",
        "close": 30.404864,
        "volume": 3698416
      },
      {
        "date": "2025-04-04",
        "close": 28.002758,
        "volume": 4196734
      },
      {
        "date": "2025-04-11",
        "close": 28.012105,
        "volume": 6229711
      },
      {
        "date": "2025-04-18",
        "close": 28.872002,
        "volume": 2732290
      },
      {
        "date": "2025-04-25",
        "close": 29.70386,
        "volume": 3559435
      },
      {
        "date": "2025-05-02",
        "close": 30.236623,
        "volume": 3622990
      },
      {
        "date": "2025-05-09",
        "close": 30.30205,
        "volume": 2521394
      },
      {
        "date": "2025-05-16",
        "close": 30.881546,
        "volume": 2395643
      },
      {
        "date": "2025-05-23",
        "close": 30.722652,
        "volume": 2425234
      },
      {
        "date": "2025-05-30",
        "close": 30.98436,
        "volume": 2108072
      },
      {
        "date": "2025-06-06",
        "close": 31.140968,
        "volume": 2650711
      },
      {
        "date": "2025-06-13",
        "close": 31.102956,
        "volume": 4017673
      },
      {
        "date": "2025-06-20",
        "close": 30.81787,
        "volume": 1897783
      },
      {
        "date": "2025-06-27",
        "close": 31.01743,
        "volume": 3574905
      },
      {
        "date": "2025-07-04",
        "close": 31.359534,
        "volume": 2635201
      },
      {
        "date": "2025-07-11",
        "close": 31.521084,
        "volume": 3116316
      },
      {
        "date": "2025-07-18",
        "close": 31.283511,
        "volume": 3181054
      },
      {
        "date": "2025-07-25",
        "close": 32.072251,
        "volume": 2433882
      },
      {
        "date": "2025-08-01",
        "close": 31.369037,
        "volume": 4691021
      },
      {
        "date": "2025-08-08",
        "close": 32.30032,
        "volume": 2519502
      },
      {
        "date": "2025-08-15",
        "close": 32.879997,
        "volume": 1937334
      },
      {
        "date": "2025-08-22",
        "close": 33.440667,
        "volume": 2759393
      },
      {
        "date": "2025-08-29",
        "close": 32.951268,
        "volume": 2093575
      },
      {
        "date": "2025-09-05",
        "close": 32.97098,
        "volume": 1774444
      },
      {
        "date": "2025-09-12",
        "close": 33.124467,
        "volume": 2259903
      },
      {
        "date": "2025-09-19",
        "close": 32.97098,
        "volume": 2257965
      },
      {
        "date": "2025-09-26",
        "close": 33.306733,
        "volume": 2341063
      },
      {
        "date": "2025-10-03",
        "close": 33.709637,
        "volume": 1729892
      },
      {
        "date": "2025-10-10",
        "close": 33.316326,
        "volume": 2094757
      },
      {
        "date": "2025-10-17",
        "close": 33.767195,
        "volume": 2099340
      },
      {
        "date": "2025-10-24",
        "close": 34.035798,
        "volume": 2505699
      },
      {
        "date": "2025-10-31",
        "close": 34.007019,
        "volume": 2504393
      },
      {
        "date": "2025-11-07",
        "close": 34.515445,
        "volume": 2693273
      },
      {
        "date": "2025-11-14",
        "close": 35.158173,
        "volume": 2544196
      },
      {
        "date": "2025-11-21",
        "close": 35.043058,
        "volume": 3338640
      },
      {
        "date": "2025-11-28",
        "close": 35.445962,
        "volume": 1539054
      },
      {
        "date": "2025-12-05",
        "close": 35.447778,
        "volume": 2435644
      },
      {
        "date": "2025-12-12",
        "close": 35.742032,
        "volume": 2890966
      },
      {
        "date": "2025-12-19",
        "close": 35.938201,
        "volume": 2478928
      },
      {
        "date": "2025-12-26",
        "close": 36.085328,
        "volume": 1901557
      },
      {
        "date": "2026-01-02",
        "close": 36.556134,
        "volume": 2183142
      },
      {
        "date": "2026-01-09",
        "close": 36.732687,
        "volume": 3360242
      },
      {
        "date": "2026-01-16",
        "close": 37.272152,
        "volume": 2943598
      },
      {
        "date": "2026-01-23",
        "close": 37.066174,
        "volume": 2947457
      },
      {
        "date": "2026-01-30",
        "close": 37.684107,
        "volume": 3122727
      },
      {
        "date": "2026-02-06",
        "close": 39.214227,
        "volume": 4069176
      },
      {
        "date": "2026-02-13",
        "close": 39.70465,
        "volume": 4340631
      },
      {
        "date": "2026-02-20",
        "close": 40.185265,
        "volume": 4780808
      },
      {
        "date": "2026-02-27",
        "close": 40.783581,
        "volume": 4029185
      },
      {
        "date": "2026-03-06",
        "close": 38.908769,
        "volume": 4830294
      },
      {
        "date": "2026-03-13",
        "close": 39.154965,
        "volume": 5640793
      },
      {
        "date": "2026-03-20",
        "close": 38.308052,
        "volume": 3590154
      },
      {
        "date": "2026-03-27",
        "close": 38.977704,
        "volume": 3257671
      },
      {
        "date": "2026-04-03",
        "close": 40.198835,
        "volume": 3186745
      },
      {
        "date": "2026-04-10",
        "close": 40.553356,
        "volume": 3350458
      },
      {
        "date": "2026-04-17",
        "close": 40.267769,
        "volume": 3969112
      },
      {
        "date": "2026-04-24",
        "close": 39.99203,
        "volume": 3511451
      },
      {
        "date": "2026-05-01",
        "close": 40.228378,
        "volume": 4308700
      },
      {
        "date": "2026-05-08",
        "close": 39.942791,
        "volume": 3671653
      },
      {
        "date": "2026-05-15",
        "close": 40.415487,
        "volume": 3313181
      },
      {
        "date": "2026-05-22",
        "close": 40.868487,
        "volume": 2478847
      },
      {
        "date": "2026-05-29",
        "close": 40.317009,
        "volume": 1711202
      },
      {
        "date": "2026-06-05",
        "close": 40.1,
        "volume": 2533926
      },
      {
        "date": "2026-06-12",
        "close": 41.09,
        "volume": 4254704
      },
      {
        "date": "2026-06-19",
        "close": 40.55,
        "volume": 2466956
      },
      {
        "date": "2026-06-26",
        "close": 40.63,
        "volume": 2759436
      },
      {
        "date": "2026-07-03",
        "close": 41.05,
        "volume": 2537908
      },
      {
        "date": "2026-07-10",
        "close": 41.34,
        "volume": 2670899
      },
      {
        "date": "2026-07-17",
        "close": 41.83,
        "volume": 2873365
      },
      {
        "date": "2026-07-24",
        "close": 42.45,
        "volume": 4045661
      },
      {
        "date": "2026-07-31",
        "close": 42.72,
        "volume": 4711323
      },
      {
        "date": "2026-08-07",
        "close": 42.93,
        "volume": 4005499
      }
    ],
    "sharemaestro_context": {
      "trend": 40.157793,
      "fair_value": 30.85293,
      "market_activity": 80.828657,
      "market_dynamics": 1.05315,
      "relative_strength": 1.612392
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 62,
        "median_return": 0.013981,
        "directional_follow_through": 0.6935,
        "regime_survival": 1.0,
        "conditional_difference": 0.000347,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.034355,
        "directional_follow_through": 0.7895,
        "regime_survival": 1.0,
        "conditional_difference": -0.005968,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.084321,
        "directional_follow_through": 0.9,
        "regime_survival": 1.0,
        "conditional_difference": 0.006857,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.155974,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.000495,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.020722
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-08-26",
        "tenure": "Extended",
        "return": 0.160698
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": -0.012011
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2022-10-21",
        "tenure": "Developing",
        "return": -0.000813
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.140542
      }
    ]
  }
}