{
  "ticker": {
    "uuid": "80942341-9ec2-4102-b53d-bbf8725ee1fb",
    "symbol": "6626",
    "name": "Yuexiu Services Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.828555,
    "boundary_margin": -0.398986,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.414912,
    "volatility_stability": 1.285,
    "risk_context": 0.241,
    "current_regime": {
      "move": -0.375459,
      "interruption": 0.21519,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.349,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.43269,
        "direction_boundary": 2.700685,
        "core_momentum": -0.099232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533359
      },
      {
        "date": "2023-08-25",
        "close": 2.717366,
        "direction_boundary": 2.650672,
        "core_momentum": 0.025161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562839
      },
      {
        "date": "2023-09-01",
        "close": 2.725993,
        "direction_boundary": 2.575653,
        "core_momentum": 0.05837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561153
      },
      {
        "date": "2023-09-08",
        "close": 2.742858,
        "direction_boundary": 2.650672,
        "core_momentum": 0.034778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393823
      },
      {
        "date": "2023-09-15",
        "close": 2.654093,
        "direction_boundary": 2.642337,
        "core_momentum": 0.004449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.375568
      },
      {
        "date": "2023-09-22",
        "close": 2.654093,
        "direction_boundary": 2.533976,
        "core_momentum": 0.047403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374562
      },
      {
        "date": "2023-09-29",
        "close": 2.618587,
        "direction_boundary": 2.408944,
        "core_momentum": 0.087027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374524
      },
      {
        "date": "2023-10-06",
        "close": 2.600834,
        "direction_boundary": 2.408944,
        "core_momentum": 0.079657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373215
      },
      {
        "date": "2023-10-13",
        "close": 2.476562,
        "direction_boundary": 2.208893,
        "core_momentum": 0.121178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350193
      },
      {
        "date": "2023-10-20",
        "close": 2.414426,
        "direction_boundary": 2.083862,
        "core_momentum": 0.15863,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350524
      },
      {
        "date": "2023-10-27",
        "close": 2.449932,
        "direction_boundary": 1.983836,
        "core_momentum": 0.234947,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34767
      },
      {
        "date": "2023-11-03",
        "close": 2.396672,
        "direction_boundary": 2.133874,
        "core_momentum": 0.123155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345328
      },
      {
        "date": "2023-11-10",
        "close": 2.370043,
        "direction_boundary": 2.267242,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340044
      },
      {
        "date": "2023-11-17",
        "close": 2.290154,
        "direction_boundary": 2.300583,
        "core_momentum": -0.004533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331906
      },
      {
        "date": "2023-11-24",
        "close": 2.405549,
        "direction_boundary": 2.433951,
        "core_momentum": -0.011669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340687
      },
      {
        "date": "2023-12-01",
        "close": 2.281277,
        "direction_boundary": 2.433951,
        "core_momentum": -0.062727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346161
      },
      {
        "date": "2023-12-08",
        "close": 2.112622,
        "direction_boundary": 2.8924,
        "core_momentum": -0.269595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344942
      },
      {
        "date": "2023-12-15",
        "close": 2.183635,
        "direction_boundary": 2.850723,
        "core_momentum": -0.234007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34874
      },
      {
        "date": "2023-12-22",
        "close": 2.157005,
        "direction_boundary": 2.784039,
        "core_momentum": -0.225225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329978
      },
      {
        "date": "2023-12-29",
        "close": 2.290154,
        "direction_boundary": 2.759033,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342158
      },
      {
        "date": "2024-01-05",
        "close": 2.307907,
        "direction_boundary": 3.659261,
        "core_momentum": -0.369297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34096
      },
      {
        "date": "2024-01-12",
        "close": 2.334536,
        "direction_boundary": 3.667597,
        "core_momentum": -0.36347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333726
      },
      {
        "date": "2024-01-19",
        "close": 2.165882,
        "direction_boundary": 3.725945,
        "core_momentum": -0.418703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347318
      },
      {
        "date": "2024-01-26",
        "close": 2.219141,
        "direction_boundary": 3.817635,
        "core_momentum": -0.418713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322302
      },
      {
        "date": "2024-02-02",
        "close": 2.130376,
        "direction_boundary": 4.151053,
        "core_momentum": -0.486787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320391
      },
      {
        "date": "2024-02-09",
        "close": 2.139252,
        "direction_boundary": 4.051027,
        "core_momentum": -0.471924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319015
      },
      {
        "date": "2024-02-16",
        "close": 2.281277,
        "direction_boundary": 4.084369,
        "core_momentum": -0.441462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305503
      },
      {
        "date": "2024-02-23",
        "close": 2.307907,
        "direction_boundary": 3.959337,
        "core_momentum": -0.417098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259564
      },
      {
        "date": "2024-03-01",
        "close": 2.387796,
        "direction_boundary": 4.042691,
        "core_momentum": -0.409355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265276
      },
      {
        "date": "2024-03-08",
        "close": 2.361166,
        "direction_boundary": 3.017432,
        "core_momentum": -0.217492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264895
      },
      {
        "date": "2024-03-15",
        "close": 2.503191,
        "direction_boundary": 3.275831,
        "core_momentum": -0.235861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276211
      },
      {
        "date": "2024-03-22",
        "close": 2.485438,
        "direction_boundary": 3.184141,
        "core_momentum": -0.219432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276271
      },
      {
        "date": "2024-03-29",
        "close": 2.60971,
        "direction_boundary": 3.184141,
        "core_momentum": -0.180404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284701
      },
      {
        "date": "2024-04-05",
        "close": 2.512068,
        "direction_boundary": 3.092451,
        "core_momentum": -0.187677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289445
      },
      {
        "date": "2024-04-12",
        "close": 2.476562,
        "direction_boundary": 3.384192,
        "core_momentum": -0.268197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281925
      },
      {
        "date": "2024-04-19",
        "close": 2.396672,
        "direction_boundary": 3.317508,
        "core_momentum": -0.277569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283438
      },
      {
        "date": "2024-04-26",
        "close": 2.503191,
        "direction_boundary": 3.150799,
        "core_momentum": -0.205538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.289242
      },
      {
        "date": "2024-05-03",
        "close": 2.813871,
        "direction_boundary": 3.025768,
        "core_momentum": -0.070031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328824
      },
      {
        "date": "2024-05-10",
        "close": 2.884884,
        "direction_boundary": 2.875729,
        "core_momentum": 0.003184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328826
      },
      {
        "date": "2024-05-17",
        "close": 3.106798,
        "direction_boundary": 2.692349,
        "core_momentum": 0.153936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335525
      },
      {
        "date": "2024-05-24",
        "close": 3.15118,
        "direction_boundary": 2.68286,
        "core_momentum": 0.17456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331199
      },
      {
        "date": "2024-05-31",
        "close": 3.133427,
        "direction_boundary": 2.613847,
        "core_momentum": 0.19878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319356
      },
      {
        "date": "2024-06-07",
        "close": 3.133427,
        "direction_boundary": 2.786379,
        "core_momentum": 0.124552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293233
      },
      {
        "date": "2024-06-14",
        "close": 3.026908,
        "direction_boundary": 2.700113,
        "core_momentum": 0.12103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299904
      },
      {
        "date": "2024-06-21",
        "close": 2.914868,
        "direction_boundary": 2.475823,
        "core_momentum": 0.177333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306129
      },
      {
        "date": "2024-06-28",
        "close": 2.832887,
        "direction_boundary": 2.467196,
        "core_momentum": 0.148221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302757
      },
      {
        "date": "2024-07-05",
        "close": 2.942195,
        "direction_boundary": 2.40681,
        "core_momentum": 0.222446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305538
      },
      {
        "date": "2024-07-12",
        "close": 2.942195,
        "direction_boundary": 2.527582,
        "core_momentum": 0.164035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305792
      },
      {
        "date": "2024-07-19",
        "close": 2.805561,
        "direction_boundary": 2.467196,
        "core_momentum": 0.137146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292833
      },
      {
        "date": "2024-07-26",
        "close": 2.659817,
        "direction_boundary": 2.700113,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304779
      },
      {
        "date": "2024-08-02",
        "close": 2.614272,
        "direction_boundary": 2.786379,
        "core_momentum": -0.061767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29909
      },
      {
        "date": "2024-08-09",
        "close": 2.641599,
        "direction_boundary": 2.691487,
        "core_momentum": -0.018535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29906
      },
      {
        "date": "2024-08-16",
        "close": 2.705362,
        "direction_boundary": 2.43269,
        "core_momentum": 0.112087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288959
      },
      {
        "date": "2024-08-23",
        "close": 2.741798,
        "direction_boundary": 2.717366,
        "core_momentum": 0.008991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289031
      },
      {
        "date": "2024-08-30",
        "close": 2.851105,
        "direction_boundary": 2.725993,
        "core_momentum": 0.045896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290075
      },
      {
        "date": "2024-09-06",
        "close": 2.879334,
        "direction_boundary": 2.742858,
        "core_momentum": 0.049757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288924
      },
      {
        "date": "2024-09-13",
        "close": 2.96402,
        "direction_boundary": 2.654093,
        "core_momentum": 0.116773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281364
      },
      {
        "date": "2024-09-20",
        "close": 3.246308,
        "direction_boundary": 2.654093,
        "core_momentum": 0.223133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303852
      },
      {
        "date": "2024-09-27",
        "close": 3.274537,
        "direction_boundary": 2.618587,
        "core_momentum": 0.250498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29873
      },
      {
        "date": "2024-10-04",
        "close": 3.603873,
        "direction_boundary": 2.600834,
        "core_momentum": 0.385661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314073
      },
      {
        "date": "2024-10-11",
        "close": 3.265127,
        "direction_boundary": 2.476562,
        "core_momentum": 0.318411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349092
      },
      {
        "date": "2024-10-18",
        "close": 3.246308,
        "direction_boundary": 2.414426,
        "core_momentum": 0.344546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34435
      },
      {
        "date": "2024-10-25",
        "close": 3.180441,
        "direction_boundary": 2.449932,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343959
      },
      {
        "date": "2024-11-01",
        "close": 3.105164,
        "direction_boundary": 2.396672,
        "core_momentum": 0.295615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309425
      },
      {
        "date": "2024-11-08",
        "close": 3.029888,
        "direction_boundary": 2.370043,
        "core_momentum": 0.278411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31027
      },
      {
        "date": "2024-11-15",
        "close": 2.98284,
        "direction_boundary": 2.290154,
        "core_momentum": 0.302463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292968
      },
      {
        "date": "2024-11-22",
        "close": 2.907563,
        "direction_boundary": 2.405549,
        "core_momentum": 0.20869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293878
      },
      {
        "date": "2024-11-29",
        "close": 2.97343,
        "direction_boundary": 2.281277,
        "core_momentum": 0.303406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295957
      },
      {
        "date": "2024-12-06",
        "close": 3.048707,
        "direction_boundary": 2.112622,
        "core_momentum": 0.443092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298319
      },
      {
        "date": "2024-12-13",
        "close": 3.048707,
        "direction_boundary": 2.183635,
        "core_momentum": 0.396161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294374
      },
      {
        "date": "2024-12-20",
        "close": 2.945201,
        "direction_boundary": 2.157005,
        "core_momentum": 0.365412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293586
      },
      {
        "date": "2024-12-27",
        "close": 3.039297,
        "direction_boundary": 2.290154,
        "core_momentum": 0.327115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293549
      },
      {
        "date": "2025-01-03",
        "close": 3.011069,
        "direction_boundary": 2.307907,
        "core_momentum": 0.304675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289512
      },
      {
        "date": "2025-01-10",
        "close": 2.907563,
        "direction_boundary": 2.334536,
        "core_momentum": 0.245456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29376
      },
      {
        "date": "2025-01-17",
        "close": 2.98284,
        "direction_boundary": 2.165882,
        "core_momentum": 0.377194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287752
      },
      {
        "date": "2025-01-24",
        "close": 2.907563,
        "direction_boundary": 2.219141,
        "core_momentum": 0.31022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279455
      },
      {
        "date": "2025-01-31",
        "close": 2.945201,
        "direction_boundary": 2.130376,
        "core_momentum": 0.382479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278112
      },
      {
        "date": "2025-02-07",
        "close": 2.954611,
        "direction_boundary": 2.139252,
        "core_momentum": 0.381142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277991
      },
      {
        "date": "2025-02-14",
        "close": 2.907563,
        "direction_boundary": 2.281277,
        "core_momentum": 0.274533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277887
      },
      {
        "date": "2025-02-21",
        "close": 2.907563,
        "direction_boundary": 2.307907,
        "core_momentum": 0.259827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277485
      },
      {
        "date": "2025-02-28",
        "close": 3.001659,
        "direction_boundary": 2.387796,
        "core_momentum": 0.257084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275738
      },
      {
        "date": "2025-03-07",
        "close": 3.236899,
        "direction_boundary": 2.361166,
        "core_momentum": 0.37089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293893
      },
      {
        "date": "2025-03-14",
        "close": 3.255718,
        "direction_boundary": 2.503191,
        "core_momentum": 0.300627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29178
      },
      {
        "date": "2025-03-21",
        "close": 2.775829,
        "direction_boundary": 2.485438,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343851
      },
      {
        "date": "2025-03-28",
        "close": 2.75701,
        "direction_boundary": 2.60971,
        "core_momentum": 0.056443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.343198
      },
      {
        "date": "2025-04-04",
        "close": 2.851105,
        "direction_boundary": 2.512068,
        "core_momentum": 0.134963,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31579
      },
      {
        "date": "2025-04-11",
        "close": 2.73819,
        "direction_boundary": 2.476562,
        "core_momentum": 0.105642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292133
      },
      {
        "date": "2025-04-18",
        "close": 2.719371,
        "direction_boundary": 2.396672,
        "core_momentum": 0.134645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.29213
      },
      {
        "date": "2025-04-25",
        "close": 2.653504,
        "direction_boundary": 2.503191,
        "core_momentum": 0.060049,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.292559
      },
      {
        "date": "2025-05-02",
        "close": 2.719371,
        "direction_boundary": 2.813871,
        "core_momentum": -0.033584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294646
      },
      {
        "date": "2025-05-09",
        "close": 2.700552,
        "direction_boundary": 2.884884,
        "core_momentum": -0.063896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293331
      },
      {
        "date": "2025-05-16",
        "close": 2.719371,
        "direction_boundary": 3.106798,
        "core_momentum": -0.124703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293276
      },
      {
        "date": "2025-05-23",
        "close": 2.709962,
        "direction_boundary": 3.15118,
        "core_momentum": -0.140017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291556
      },
      {
        "date": "2025-05-30",
        "close": 2.728781,
        "direction_boundary": 3.133427,
        "core_momentum": -0.129138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289674
      },
      {
        "date": "2025-06-06",
        "close": 2.672323,
        "direction_boundary": 3.133427,
        "core_momentum": -0.147156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287691
      },
      {
        "date": "2025-06-13",
        "close": 2.766419,
        "direction_boundary": 3.026908,
        "core_momentum": -0.086058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292867
      },
      {
        "date": "2025-06-20",
        "close": 2.728781,
        "direction_boundary": 2.914868,
        "core_momentum": -0.063841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289893
      },
      {
        "date": "2025-06-27",
        "close": 2.818868,
        "direction_boundary": 2.832887,
        "core_momentum": -0.004949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290142
      },
      {
        "date": "2025-07-04",
        "close": 2.847929,
        "direction_boundary": 2.942195,
        "core_momentum": -0.032039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290544
      },
      {
        "date": "2025-07-11",
        "close": 2.954484,
        "direction_boundary": 2.942195,
        "core_momentum": 0.004177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291352
      },
      {
        "date": "2025-07-18",
        "close": 2.886676,
        "direction_boundary": 2.805561,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290852
      },
      {
        "date": "2025-07-25",
        "close": 3.041666,
        "direction_boundary": 2.659817,
        "core_momentum": 0.143562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2978
      },
      {
        "date": "2025-08-01",
        "close": 2.838242,
        "direction_boundary": 2.614272,
        "core_momentum": 0.085672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31303
      },
      {
        "date": "2025-08-08",
        "close": 2.828555,
        "direction_boundary": 2.641599,
        "core_momentum": 0.070774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31297
      },
      {
        "date": "2025-08-15",
        "close": 2.867302,
        "direction_boundary": 2.705362,
        "core_momentum": 0.059859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312947
      },
      {
        "date": "2025-08-22",
        "close": 2.722,
        "direction_boundary": 2.741798,
        "core_momentum": -0.007221,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320976
      },
      {
        "date": "2025-08-29",
        "close": 2.722,
        "direction_boundary": 2.851105,
        "core_momentum": -0.045282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317168
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "direction_boundary": 2.879334,
        "core_momentum": -0.069229,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29612
      },
      {
        "date": "2025-09-12",
        "close": 2.71,
        "direction_boundary": 2.96402,
        "core_momentum": -0.085701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296683
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "direction_boundary": 3.246308,
        "core_momentum": -0.171366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199466
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "direction_boundary": 3.274537,
        "core_momentum": -0.205995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204503
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "direction_boundary": 3.603873,
        "core_momentum": -0.267455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199611
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "direction_boundary": 3.265127,
        "core_momentum": -0.212894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195369
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "direction_boundary": 3.246308,
        "core_momentum": -0.223734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196746
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "direction_boundary": 3.180441,
        "core_momentum": -0.191936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196586
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "direction_boundary": 3.105164,
        "core_momentum": -0.182008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193493
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "direction_boundary": 3.029888,
        "core_momentum": -0.161685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193423
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "direction_boundary": 2.98284,
        "core_momentum": -0.138405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193998
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "direction_boundary": 2.907563,
        "core_momentum": -0.129855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194899
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "direction_boundary": 2.97343,
        "core_momentum": -0.152494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194415
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "direction_boundary": 3.048707,
        "core_momentum": -0.17998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192861
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "direction_boundary": 3.048707,
        "core_momentum": -0.18326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185261
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "direction_boundary": 2.945201,
        "core_momentum": -0.161348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184839
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "direction_boundary": 3.039297,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177525
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "direction_boundary": 3.011069,
        "core_momentum": -0.186335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176631
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "direction_boundary": 2.907563,
        "core_momentum": -0.126416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176317
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "direction_boundary": 2.98284,
        "core_momentum": -0.155168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174564
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "direction_boundary": 2.907563,
        "core_momentum": -0.129855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154413
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "direction_boundary": 2.945201,
        "core_momentum": -0.178324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137357
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "direction_boundary": 2.954611,
        "core_momentum": -0.174172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13876
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "direction_boundary": 2.907563,
        "core_momentum": -0.167688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135965
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "direction_boundary": 2.907563,
        "core_momentum": -0.325896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309655
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "direction_boundary": 3.001659,
        "core_momentum": -0.357022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309135
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "direction_boundary": 3.236899,
        "core_momentum": -0.413018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309136
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "direction_boundary": 3.255718,
        "core_momentum": -0.419483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307383
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "direction_boundary": 2.775829,
        "core_momentum": -0.333532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307407
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "direction_boundary": 2.75701,
        "core_momentum": -0.368882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313163
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "direction_boundary": 2.851105,
        "core_momentum": -0.38971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310875
      },
      {
        "date": "2026-04-10",
        "close": 1.712355,
        "direction_boundary": 2.73819,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310482
      },
      {
        "date": "2026-04-17",
        "close": 1.683,
        "direction_boundary": 2.719371,
        "core_momentum": -0.381107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310438
      },
      {
        "date": "2026-04-24",
        "close": 1.70257,
        "direction_boundary": 2.653504,
        "core_momentum": -0.358369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308804
      },
      {
        "date": "2026-05-01",
        "close": 1.712355,
        "direction_boundary": 2.719371,
        "core_momentum": -0.370312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310215
      },
      {
        "date": "2026-05-08",
        "close": 1.771064,
        "direction_boundary": 2.700552,
        "core_momentum": -0.344184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31696
      },
      {
        "date": "2026-05-15",
        "close": 1.780849,
        "direction_boundary": 2.719371,
        "core_momentum": -0.345125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31607
      },
      {
        "date": "2026-05-22",
        "close": 1.673215,
        "direction_boundary": 2.709962,
        "core_momentum": -0.382569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32308
      },
      {
        "date": "2026-05-29",
        "close": 1.761279,
        "direction_boundary": 2.728781,
        "core_momentum": -0.354555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335993
      },
      {
        "date": "2026-06-05",
        "close": 1.70257,
        "direction_boundary": 2.672323,
        "core_momentum": -0.362888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337019
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "direction_boundary": 2.766419,
        "core_momentum": -0.392717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336671
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "direction_boundary": 2.728781,
        "core_momentum": -0.398999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336732
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "direction_boundary": 2.818868,
        "core_momentum": -0.439491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337997
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "direction_boundary": 2.847929,
        "core_momentum": -0.41712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349225
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "direction_boundary": 2.954484,
        "core_momentum": -0.441527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341716
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "direction_boundary": 2.886676,
        "core_momentum": -0.431873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "direction_boundary": 3.041666,
        "core_momentum": -0.408219,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373389
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "direction_boundary": 2.838242,
        "core_momentum": -0.323525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385476
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "direction_boundary": 2.828555,
        "core_momentum": -0.398986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414912
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.43269,
        "volume": 6923500
      },
      {
        "date": "2023-08-25",
        "close": 2.717366,
        "volume": 19473874
      },
      {
        "date": "2023-09-01",
        "close": 2.725993,
        "volume": 5849000
      },
      {
        "date": "2023-09-08",
        "close": 2.742858,
        "volume": 6580802
      },
      {
        "date": "2023-09-15",
        "close": 2.654093,
        "volume": 4470023
      },
      {
        "date": "2023-09-22",
        "close": 2.654093,
        "volume": 2810627
      },
      {
        "date": "2023-09-29",
        "close": 2.618587,
        "volume": 1903858
      },
      {
        "date": "2023-10-06",
        "close": 2.600834,
        "volume": 4326500
      },
      {
        "date": "2023-10-13",
        "close": 2.476562,
        "volume": 1567267
      },
      {
        "date": "2023-10-20",
        "close": 2.414426,
        "volume": 3376500
      },
      {
        "date": "2023-10-27",
        "close": 2.449932,
        "volume": 9721023
      },
      {
        "date": "2023-11-03",
        "close": 2.396672,
        "volume": 7740039
      },
      {
        "date": "2023-11-10",
        "close": 2.370043,
        "volume": 6495671
      },
      {
        "date": "2023-11-17",
        "close": 2.290154,
        "volume": 6011000
      },
      {
        "date": "2023-11-24",
        "close": 2.405549,
        "volume": 11030835
      },
      {
        "date": "2023-12-01",
        "close": 2.281277,
        "volume": 4748000
      },
      {
        "date": "2023-12-08",
        "close": 2.112622,
        "volume": 4582767
      },
      {
        "date": "2023-12-15",
        "close": 2.183635,
        "volume": 7019213
      },
      {
        "date": "2023-12-22",
        "close": 2.157005,
        "volume": 5969159
      },
      {
        "date": "2023-12-29",
        "close": 2.290154,
        "volume": 1236239
      },
      {
        "date": "2024-01-05",
        "close": 2.307907,
        "volume": 3354082
      },
      {
        "date": "2024-01-12",
        "close": 2.334536,
        "volume": 2680704
      },
      {
        "date": "2024-01-19",
        "close": 2.165882,
        "volume": 2090000
      },
      {
        "date": "2024-01-26",
        "close": 2.219141,
        "volume": 5732000
      },
      {
        "date": "2024-02-02",
        "close": 2.130376,
        "volume": 4465524
      },
      {
        "date": "2024-02-09",
        "close": 2.139252,
        "volume": 1697580
      },
      {
        "date": "2024-02-16",
        "close": 2.281277,
        "volume": 2503000
      },
      {
        "date": "2024-02-23",
        "close": 2.307907,
        "volume": 3897000
      },
      {
        "date": "2024-03-01",
        "close": 2.387796,
        "volume": 6490039
      },
      {
        "date": "2024-03-08",
        "close": 2.361166,
        "volume": 6765848
      },
      {
        "date": "2024-03-15",
        "close": 2.503191,
        "volume": 10739719
      },
      {
        "date": "2024-03-22",
        "close": 2.485438,
        "volume": 7538075
      },
      {
        "date": "2024-03-29",
        "close": 2.60971,
        "volume": 13661500
      },
      {
        "date": "2024-04-05",
        "close": 2.512068,
        "volume": 1196514
      },
      {
        "date": "2024-04-12",
        "close": 2.476562,
        "volume": 4393990
      },
      {
        "date": "2024-04-19",
        "close": 2.396672,
        "volume": 6881412
      },
      {
        "date": "2024-04-26",
        "close": 2.503191,
        "volume": 6624048
      },
      {
        "date": "2024-05-03",
        "close": 2.813871,
        "volume": 12876341
      },
      {
        "date": "2024-05-10",
        "close": 2.884884,
        "volume": 7672254
      },
      {
        "date": "2024-05-17",
        "close": 3.106798,
        "volume": 11656167
      },
      {
        "date": "2024-05-24",
        "close": 3.15118,
        "volume": 27343209
      },
      {
        "date": "2024-05-31",
        "close": 3.133427,
        "volume": 20572285
      },
      {
        "date": "2024-06-07",
        "close": 3.133427,
        "volume": 8116323
      },
      {
        "date": "2024-06-14",
        "close": 3.026908,
        "volume": 5132164
      },
      {
        "date": "2024-06-21",
        "close": 2.914868,
        "volume": 6846228
      },
      {
        "date": "2024-06-28",
        "close": 2.832887,
        "volume": 3360242
      },
      {
        "date": "2024-07-05",
        "close": 2.942195,
        "volume": 5262310
      },
      {
        "date": "2024-07-12",
        "close": 2.942195,
        "volume": 3620029
      },
      {
        "date": "2024-07-19",
        "close": 2.805561,
        "volume": 4242357
      },
      {
        "date": "2024-07-26",
        "close": 2.659817,
        "volume": 4067726
      },
      {
        "date": "2024-08-02",
        "close": 2.614272,
        "volume": 4114000
      },
      {
        "date": "2024-08-09",
        "close": 2.641599,
        "volume": 5057533
      },
      {
        "date": "2024-08-16",
        "close": 2.705362,
        "volume": 3244000
      },
      {
        "date": "2024-08-23",
        "close": 2.741798,
        "volume": 7527528
      },
      {
        "date": "2024-08-30",
        "close": 2.851105,
        "volume": 6680418
      },
      {
        "date": "2024-09-06",
        "close": 2.879334,
        "volume": 2075047
      },
      {
        "date": "2024-09-13",
        "close": 2.96402,
        "volume": 3601500
      },
      {
        "date": "2024-09-20",
        "close": 3.246308,
        "volume": 5601407
      },
      {
        "date": "2024-09-27",
        "close": 3.274537,
        "volume": 11297199
      },
      {
        "date": "2024-10-04",
        "close": 3.603873,
        "volume": 17770504
      },
      {
        "date": "2024-10-11",
        "close": 3.265127,
        "volume": 12756773
      },
      {
        "date": "2024-10-18",
        "close": 3.246308,
        "volume": 3639000
      },
      {
        "date": "2024-10-25",
        "close": 3.180441,
        "volume": 1114700
      },
      {
        "date": "2024-11-01",
        "close": 3.105164,
        "volume": 3739571
      },
      {
        "date": "2024-11-08",
        "close": 3.029888,
        "volume": 11055876
      },
      {
        "date": "2024-11-15",
        "close": 2.98284,
        "volume": 4605096
      },
      {
        "date": "2024-11-22",
        "close": 2.907563,
        "volume": 2443222
      },
      {
        "date": "2024-11-29",
        "close": 2.97343,
        "volume": 3130629
      },
      {
        "date": "2024-12-06",
        "close": 3.048707,
        "volume": 2319127
      },
      {
        "date": "2024-12-13",
        "close": 3.048707,
        "volume": 3834826
      },
      {
        "date": "2024-12-20",
        "close": 2.945201,
        "volume": 3104000
      },
      {
        "date": "2024-12-27",
        "close": 3.039297,
        "volume": 1482238
      },
      {
        "date": "2025-01-03",
        "close": 3.011069,
        "volume": 1243051
      },
      {
        "date": "2025-01-10",
        "close": 2.907563,
        "volume": 4336047
      },
      {
        "date": "2025-01-17",
        "close": 2.98284,
        "volume": 2575315
      },
      {
        "date": "2025-01-24",
        "close": 2.907563,
        "volume": 6593627
      },
      {
        "date": "2025-01-31",
        "close": 2.945201,
        "volume": 1133000
      },
      {
        "date": "2025-02-07",
        "close": 2.954611,
        "volume": 2694772
      },
      {
        "date": "2025-02-14",
        "close": 2.907563,
        "volume": 5756986
      },
      {
        "date": "2025-02-21",
        "close": 2.907563,
        "volume": 5411012
      },
      {
        "date": "2025-02-28",
        "close": 3.001659,
        "volume": 6468260
      },
      {
        "date": "2025-03-07",
        "close": 3.236899,
        "volume": 15688631
      },
      {
        "date": "2025-03-14",
        "close": 3.255718,
        "volume": 5554776
      },
      {
        "date": "2025-03-21",
        "close": 2.775829,
        "volume": 23708103
      },
      {
        "date": "2025-03-28",
        "close": 2.75701,
        "volume": 12499500
      },
      {
        "date": "2025-04-04",
        "close": 2.851105,
        "volume": 7344396
      },
      {
        "date": "2025-04-11",
        "close": 2.73819,
        "volume": 11460027
      },
      {
        "date": "2025-04-18",
        "close": 2.719371,
        "volume": 1637500
      },
      {
        "date": "2025-04-25",
        "close": 2.653504,
        "volume": 12917558
      },
      {
        "date": "2025-05-02",
        "close": 2.719371,
        "volume": 2833223
      },
      {
        "date": "2025-05-09",
        "close": 2.700552,
        "volume": 1990016
      },
      {
        "date": "2025-05-16",
        "close": 2.719371,
        "volume": 3239618
      },
      {
        "date": "2025-05-23",
        "close": 2.709962,
        "volume": 4160500
      },
      {
        "date": "2025-05-30",
        "close": 2.728781,
        "volume": 6436698
      },
      {
        "date": "2025-06-06",
        "close": 2.672323,
        "volume": 3270833
      },
      {
        "date": "2025-06-13",
        "close": 2.766419,
        "volume": 6989237
      },
      {
        "date": "2025-06-20",
        "close": 2.728781,
        "volume": 11153209
      },
      {
        "date": "2025-06-27",
        "close": 2.818868,
        "volume": 4867254
      },
      {
        "date": "2025-07-04",
        "close": 2.847929,
        "volume": 4346694
      },
      {
        "date": "2025-07-11",
        "close": 2.954484,
        "volume": 7146351
      },
      {
        "date": "2025-07-18",
        "close": 2.886676,
        "volume": 13158853
      },
      {
        "date": "2025-07-25",
        "close": 3.041666,
        "volume": 14701120
      },
      {
        "date": "2025-08-01",
        "close": 2.838242,
        "volume": 12190550
      },
      {
        "date": "2025-08-08",
        "close": 2.828555,
        "volume": 6763660
      },
      {
        "date": "2025-08-15",
        "close": 2.867302,
        "volume": 8341203
      },
      {
        "date": "2025-08-22",
        "close": 2.722,
        "volume": 24999163
      },
      {
        "date": "2025-08-29",
        "close": 2.722,
        "volume": 11360728
      },
      {
        "date": "2025-09-05",
        "close": 2.68,
        "volume": 6570356
      },
      {
        "date": "2025-09-12",
        "close": 2.71,
        "volume": 4021969
      },
      {
        "date": "2025-09-19",
        "close": 2.69,
        "volume": 5274619
      },
      {
        "date": "2025-09-26",
        "close": 2.6,
        "volume": 4370500
      },
      {
        "date": "2025-10-03",
        "close": 2.64,
        "volume": 3101752
      },
      {
        "date": "2025-10-10",
        "close": 2.57,
        "volume": 2860787
      },
      {
        "date": "2025-10-17",
        "close": 2.52,
        "volume": 3555239
      },
      {
        "date": "2025-10-24",
        "close": 2.57,
        "volume": 2817524
      },
      {
        "date": "2025-10-31",
        "close": 2.54,
        "volume": 2544500
      },
      {
        "date": "2025-11-07",
        "close": 2.54,
        "volume": 3023621
      },
      {
        "date": "2025-11-14",
        "close": 2.57,
        "volume": 6194000
      },
      {
        "date": "2025-11-21",
        "close": 2.53,
        "volume": 9224494
      },
      {
        "date": "2025-11-28",
        "close": 2.52,
        "volume": 10481909
      },
      {
        "date": "2025-12-05",
        "close": 2.5,
        "volume": 5219816
      },
      {
        "date": "2025-12-12",
        "close": 2.49,
        "volume": 3725399
      },
      {
        "date": "2025-12-19",
        "close": 2.47,
        "volume": 2380240
      },
      {
        "date": "2025-12-26",
        "close": 2.44,
        "volume": 1243482
      },
      {
        "date": "2026-01-02",
        "close": 2.45,
        "volume": 1971009
      },
      {
        "date": "2026-01-09",
        "close": 2.54,
        "volume": 5114089
      },
      {
        "date": "2026-01-16",
        "close": 2.52,
        "volume": 3191464
      },
      {
        "date": "2026-01-23",
        "close": 2.53,
        "volume": 2987699
      },
      {
        "date": "2026-01-30",
        "close": 2.42,
        "volume": 10116091
      },
      {
        "date": "2026-02-06",
        "close": 2.44,
        "volume": 7827534
      },
      {
        "date": "2026-02-13",
        "close": 2.42,
        "volume": 3420500
      },
      {
        "date": "2026-02-20",
        "close": 1.96,
        "volume": 24130500
      },
      {
        "date": "2026-02-27",
        "close": 1.93,
        "volume": 9028871
      },
      {
        "date": "2026-03-06",
        "close": 1.9,
        "volume": 8153572
      },
      {
        "date": "2026-03-13",
        "close": 1.89,
        "volume": 5661500
      },
      {
        "date": "2026-03-20",
        "close": 1.85,
        "volume": 4762000
      },
      {
        "date": "2026-03-27",
        "close": 1.74,
        "volume": 8450983
      },
      {
        "date": "2026-04-03",
        "close": 1.74,
        "volume": 7186000
      },
      {
        "date": "2026-04-10",
        "close": 1.712355,
        "volume": 2759832
      },
      {
        "date": "2026-04-17",
        "close": 1.683,
        "volume": 10368500
      },
      {
        "date": "2026-04-24",
        "close": 1.70257,
        "volume": 5262860
      },
      {
        "date": "2026-05-01",
        "close": 1.712355,
        "volume": 4016500
      },
      {
        "date": "2026-05-08",
        "close": 1.771064,
        "volume": 7458705
      },
      {
        "date": "2026-05-15",
        "close": 1.780849,
        "volume": 7469727
      },
      {
        "date": "2026-05-22",
        "close": 1.673215,
        "volume": 7713291
      },
      {
        "date": "2026-05-29",
        "close": 1.761279,
        "volume": 10978500
      },
      {
        "date": "2026-06-05",
        "close": 1.70257,
        "volume": 1133846
      },
      {
        "date": "2026-06-12",
        "close": 1.68,
        "volume": 415500
      },
      {
        "date": "2026-06-19",
        "close": 1.64,
        "volume": 4187031
      },
      {
        "date": "2026-06-26",
        "close": 1.58,
        "volume": 778000
      },
      {
        "date": "2026-07-03",
        "close": 1.66,
        "volume": 1852500
      },
      {
        "date": "2026-07-10",
        "close": 1.65,
        "volume": 2581340
      },
      {
        "date": "2026-07-17",
        "close": 1.64,
        "volume": 4363500
      },
      {
        "date": "2026-07-24",
        "close": 1.8,
        "volume": 13714634
      },
      {
        "date": "2026-07-31",
        "close": 1.92,
        "volume": 5426448
      },
      {
        "date": "2026-08-07",
        "close": 1.7,
        "volume": 2768951
      }
    ],
    "sharemaestro_context": {
      "trend": 1.870309,
      "fair_value": 2.552598,
      "market_activity": -34.531774,
      "market_dynamics": 0.917474,
      "relative_strength": -21.479692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.016711,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9583,
        "conditional_difference": 0.00314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.003876,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.054433,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.066408,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.055858,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.014173,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.019705
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": -0.154061
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.127816
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.228682
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.027496
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.006849
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-04-25",
        "tenure": "Extended",
        "return": -0.019169
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.047275
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": -0.029508
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.375459
      }
    ]
  }
}