{
  "ticker": {
    "uuid": "80951226-6753-4d64-b87b-438f1cbdf9e7",
    "symbol": "MSBR34",
    "name": "Morgan Stanley",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 219.550003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 153.738464,
    "boundary_margin": 0.428075,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.27591,
    "volatility_stability": 1.216,
    "risk_context": 0.3624,
    "current_regime": {
      "move": 1.594387,
      "interruption": -0.294238,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 79.721436,
        "direction_boundary": 84.671844,
        "core_momentum": -0.058466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270575
      },
      {
        "date": "2023-08-25",
        "close": 76.517517,
        "direction_boundary": 80.499596,
        "core_momentum": -0.049467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274691
      },
      {
        "date": "2023-09-01",
        "close": 80.032425,
        "direction_boundary": 81.89035,
        "core_momentum": -0.022688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284159
      },
      {
        "date": "2023-09-08",
        "close": 79.683746,
        "direction_boundary": 83.790115,
        "core_momentum": -0.049008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257274
      },
      {
        "date": "2023-09-15",
        "close": 81.021858,
        "direction_boundary": 83.208382,
        "core_momentum": -0.026278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250234
      },
      {
        "date": "2023-09-22",
        "close": 77.271378,
        "direction_boundary": 77.099998,
        "core_momentum": 0.002223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258503
      },
      {
        "date": "2023-09-29",
        "close": 77.205399,
        "direction_boundary": 77.809006,
        "core_momentum": -0.007758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258509
      },
      {
        "date": "2023-10-06",
        "close": 78.364487,
        "direction_boundary": 74.52758,
        "core_momentum": 0.051483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252854
      },
      {
        "date": "2023-10-13",
        "close": 74.576309,
        "direction_boundary": 73.155006,
        "core_momentum": 0.019429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26183
      },
      {
        "date": "2023-10-20",
        "close": 69.591354,
        "direction_boundary": 74.191269,
        "core_momentum": -0.062001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259124
      },
      {
        "date": "2023-10-27",
        "close": 66.29319,
        "direction_boundary": 79.573311,
        "core_momentum": -0.166892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265341
      },
      {
        "date": "2023-11-03",
        "close": 70.963707,
        "direction_boundary": 77.948807,
        "core_momentum": -0.089611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268464
      },
      {
        "date": "2023-11-10",
        "close": 70.232109,
        "direction_boundary": 89.054176,
        "core_momentum": -0.211355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265923
      },
      {
        "date": "2023-11-17",
        "close": 74.716637,
        "direction_boundary": 87.365433,
        "core_momentum": -0.14478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      },
      {
        "date": "2023-11-24",
        "close": 73.224945,
        "direction_boundary": 90.49514,
        "core_momentum": -0.190841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278414
      },
      {
        "date": "2023-12-01",
        "close": 75.020668,
        "direction_boundary": 88.209793,
        "core_momentum": -0.14952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280866
      },
      {
        "date": "2023-12-08",
        "close": 77.300926,
        "direction_boundary": 83.666679,
        "core_momentum": -0.076085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284163
      },
      {
        "date": "2023-12-15",
        "close": 85.509872,
        "direction_boundary": 83.574905,
        "core_momentum": 0.023152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316913
      },
      {
        "date": "2023-12-22",
        "close": 85.595383,
        "direction_boundary": 80.619598,
        "core_momentum": 0.061719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302822
      },
      {
        "date": "2023-12-29",
        "close": 86.364975,
        "direction_boundary": 83.593285,
        "core_momentum": 0.033157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300341
      },
      {
        "date": "2024-01-05",
        "close": 86.136955,
        "direction_boundary": 83.914497,
        "core_momentum": 0.026485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299029
      },
      {
        "date": "2024-01-12",
        "close": 82.85907,
        "direction_boundary": 83.98793,
        "core_momentum": -0.013441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304715
      },
      {
        "date": "2024-01-19",
        "close": 79.847221,
        "direction_boundary": 90.284019,
        "core_momentum": -0.1156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284479
      },
      {
        "date": "2024-01-26",
        "close": 82.488525,
        "direction_boundary": 90.311577,
        "core_momentum": -0.086623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286756
      },
      {
        "date": "2024-02-02",
        "close": 82.883926,
        "direction_boundary": 93.655495,
        "core_momentum": -0.115013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286693
      },
      {
        "date": "2024-02-09",
        "close": 81.535057,
        "direction_boundary": 94.867828,
        "core_momentum": -0.14054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287604
      },
      {
        "date": "2024-02-16",
        "close": 82.252533,
        "direction_boundary": 95.256516,
        "core_momentum": -0.136515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286595
      },
      {
        "date": "2024-02-23",
        "close": 83.036987,
        "direction_boundary": 94.349571,
        "core_momentum": -0.119901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280201
      },
      {
        "date": "2024-03-01",
        "close": 81.79335,
        "direction_boundary": 94.469887,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.274612
      },
      {
        "date": "2024-03-08",
        "close": 82.912613,
        "direction_boundary": 86.335182,
        "core_momentum": -0.039643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27506
      },
      {
        "date": "2024-03-15",
        "close": 84.625015,
        "direction_boundary": 82.290962,
        "core_momentum": 0.028363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275527
      },
      {
        "date": "2024-03-22",
        "close": 87.992416,
        "direction_boundary": 82.290962,
        "core_momentum": 0.069284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270767
      },
      {
        "date": "2024-03-29",
        "close": 90.317062,
        "direction_boundary": 82.022583,
        "core_momentum": 0.101124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272175
      },
      {
        "date": "2024-04-05",
        "close": 89.714371,
        "direction_boundary": 78.607689,
        "core_momentum": 0.141293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272415
      },
      {
        "date": "2024-04-12",
        "close": 84.108421,
        "direction_boundary": 78.959335,
        "core_momentum": 0.065212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279144
      },
      {
        "date": "2024-04-19",
        "close": 90.230972,
        "direction_boundary": 84.252922,
        "core_momentum": 0.070954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272299
      },
      {
        "date": "2024-04-26",
        "close": 95.655159,
        "direction_boundary": 83.675583,
        "core_momentum": 0.143167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266638
      },
      {
        "date": "2024-05-03",
        "close": 91.217278,
        "direction_boundary": 77.655426,
        "core_momentum": 0.174641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268014
      },
      {
        "date": "2024-05-10",
        "close": 97.579483,
        "direction_boundary": 75.350044,
        "core_momentum": 0.295016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277918
      },
      {
        "date": "2024-05-17",
        "close": 98.272491,
        "direction_boundary": 76.964745,
        "core_momentum": 0.276851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268735
      },
      {
        "date": "2024-05-24",
        "close": 98.821121,
        "direction_boundary": 78.504791,
        "core_momentum": 0.258791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2652
      },
      {
        "date": "2024-05-31",
        "close": 97.415863,
        "direction_boundary": 78.112762,
        "core_momentum": 0.247118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266891
      },
      {
        "date": "2024-06-07",
        "close": 99.74514,
        "direction_boundary": 78.458115,
        "core_momentum": 0.271317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266092
      },
      {
        "date": "2024-06-14",
        "close": 98.705627,
        "direction_boundary": 79.391472,
        "core_momentum": 0.243277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232523
      },
      {
        "date": "2024-06-21",
        "close": 101.188904,
        "direction_boundary": 74.612679,
        "core_momentum": 0.356189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233943
      },
      {
        "date": "2024-06-28",
        "close": 103.758812,
        "direction_boundary": 77.076736,
        "core_momentum": 0.346175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235355
      },
      {
        "date": "2024-07-05",
        "close": 104.663574,
        "direction_boundary": 75.816719,
        "core_momentum": 0.380481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234945
      },
      {
        "date": "2024-07-12",
        "close": 109.707146,
        "direction_boundary": 76.899406,
        "core_momentum": 0.426632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231253
      },
      {
        "date": "2024-07-19",
        "close": 110.563789,
        "direction_boundary": 83.834259,
        "core_momentum": 0.318838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220835
      },
      {
        "date": "2024-07-26",
        "close": 113.528305,
        "direction_boundary": 81.983047,
        "core_momentum": 0.384778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219891
      },
      {
        "date": "2024-08-02",
        "close": 105.551796,
        "direction_boundary": 81.521301,
        "core_momentum": 0.294776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249543
      },
      {
        "date": "2024-08-09",
        "close": 100.980698,
        "direction_boundary": 81.18206,
        "core_momentum": 0.243879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258128
      },
      {
        "date": "2024-08-16",
        "close": 107.217537,
        "direction_boundary": 79.721436,
        "core_momentum": 0.344902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267907
      },
      {
        "date": "2024-08-23",
        "close": 107.982613,
        "direction_boundary": 76.517517,
        "core_momentum": 0.411214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26794
      },
      {
        "date": "2024-08-30",
        "close": 112.776474,
        "direction_boundary": 80.032425,
        "core_momentum": 0.409135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269224
      },
      {
        "date": "2024-09-06",
        "close": 104.941673,
        "direction_boundary": 79.683746,
        "core_momentum": 0.316977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293508
      },
      {
        "date": "2024-09-13",
        "close": 105.609924,
        "direction_boundary": 81.021858,
        "core_momentum": 0.303474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293066
      },
      {
        "date": "2024-09-20",
        "close": 108.321579,
        "direction_boundary": 77.271378,
        "core_momentum": 0.401833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290825
      },
      {
        "date": "2024-09-27",
        "close": 109.754898,
        "direction_boundary": 77.205399,
        "core_momentum": 0.421596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289768
      },
      {
        "date": "2024-10-04",
        "close": 113.773972,
        "direction_boundary": 78.364487,
        "core_momentum": 0.451856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291622
      },
      {
        "date": "2024-10-11",
        "close": 120.659683,
        "direction_boundary": 74.576309,
        "core_momentum": 0.617936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27919
      },
      {
        "date": "2024-10-18",
        "close": 133.520767,
        "direction_boundary": 69.591354,
        "core_momentum": 0.91864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294606
      },
      {
        "date": "2024-10-25",
        "close": 129.753464,
        "direction_boundary": 66.29319,
        "core_momentum": 0.957267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293732
      },
      {
        "date": "2024-11-01",
        "close": 132.66983,
        "direction_boundary": 70.963707,
        "core_momentum": 0.869545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281261
      },
      {
        "date": "2024-11-08",
        "close": 146.291245,
        "direction_boundary": 70.232109,
        "core_momentum": 1.082968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295471
      },
      {
        "date": "2024-11-15",
        "close": 149.114807,
        "direction_boundary": 74.716637,
        "core_momentum": 0.995738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29525
      },
      {
        "date": "2024-11-22",
        "close": 152.512863,
        "direction_boundary": 73.224945,
        "core_momentum": 1.082799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294984
      },
      {
        "date": "2024-11-29",
        "close": 152.863403,
        "direction_boundary": 75.020668,
        "core_momentum": 1.037617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292379
      },
      {
        "date": "2024-12-06",
        "close": 153.603363,
        "direction_boundary": 77.300926,
        "core_momentum": 0.987083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292731
      },
      {
        "date": "2024-12-13",
        "close": 151.110809,
        "direction_boundary": 85.509872,
        "core_momentum": 0.767174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293931
      },
      {
        "date": "2024-12-20",
        "close": 145.356522,
        "direction_boundary": 85.595383,
        "core_momentum": 0.698182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303372
      },
      {
        "date": "2024-12-27",
        "close": 152.357086,
        "direction_boundary": 86.364975,
        "core_momentum": 0.764107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306498
      },
      {
        "date": "2025-01-03",
        "close": 151.393173,
        "direction_boundary": 86.136955,
        "core_momentum": 0.757587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307802
      },
      {
        "date": "2025-01-10",
        "close": 147.342773,
        "direction_boundary": 82.85907,
        "core_momentum": 0.778233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309148
      },
      {
        "date": "2025-01-17",
        "close": 162.677826,
        "direction_boundary": 79.847221,
        "core_momentum": 1.037364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33208
      },
      {
        "date": "2025-01-24",
        "close": 159.67894,
        "direction_boundary": 82.488525,
        "core_momentum": 0.935772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334799
      },
      {
        "date": "2025-01-31",
        "close": 160.024521,
        "direction_boundary": 82.883926,
        "core_momentum": 0.930706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311635
      },
      {
        "date": "2025-02-07",
        "close": 160.200623,
        "direction_boundary": 81.535057,
        "core_momentum": 0.964807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300226
      },
      {
        "date": "2025-02-14",
        "close": 155.632401,
        "direction_boundary": 82.252533,
        "core_momentum": 0.892129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300546
      },
      {
        "date": "2025-02-21",
        "close": 151.122864,
        "direction_boundary": 83.036987,
        "core_momentum": 0.819946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306507
      },
      {
        "date": "2025-02-28",
        "close": 154.556366,
        "direction_boundary": 81.79335,
        "core_momentum": 0.889596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303699
      },
      {
        "date": "2025-03-07",
        "close": 135.628098,
        "direction_boundary": 82.912613,
        "core_momentum": 0.635796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344351
      },
      {
        "date": "2025-03-14",
        "close": 131.568558,
        "direction_boundary": 84.625015,
        "core_momentum": 0.554724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34884
      },
      {
        "date": "2025-03-21",
        "close": 132.938034,
        "direction_boundary": 87.992416,
        "core_momentum": 0.51079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348006
      },
      {
        "date": "2025-03-28",
        "close": 129.75885,
        "direction_boundary": 90.317062,
        "core_momentum": 0.436704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350719
      },
      {
        "date": "2025-04-04",
        "close": 114.811897,
        "direction_boundary": 89.714371,
        "core_momentum": 0.279749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390541
      },
      {
        "date": "2025-04-11",
        "close": 124.69178,
        "direction_boundary": 84.108421,
        "core_momentum": 0.482512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39896
      },
      {
        "date": "2025-04-18",
        "close": 124.564598,
        "direction_boundary": 90.230972,
        "core_momentum": 0.380508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371977
      },
      {
        "date": "2025-04-25",
        "close": 128.868713,
        "direction_boundary": 95.655159,
        "core_momentum": 0.347222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373368
      },
      {
        "date": "2025-05-02",
        "close": 133.183273,
        "direction_boundary": 91.217278,
        "core_momentum": 0.460066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374949
      },
      {
        "date": "2025-05-09",
        "close": 135.04248,
        "direction_boundary": 97.579483,
        "core_momentum": 0.383923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34839
      },
      {
        "date": "2025-05-16",
        "close": 147.52565,
        "direction_boundary": 98.272491,
        "core_momentum": 0.50119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369813
      },
      {
        "date": "2025-05-23",
        "close": 140.059357,
        "direction_boundary": 98.821121,
        "core_momentum": 0.417302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374955
      },
      {
        "date": "2025-05-30",
        "close": 144.308929,
        "direction_boundary": 97.415863,
        "core_momentum": 0.48137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377718
      },
      {
        "date": "2025-06-06",
        "close": 144.053177,
        "direction_boundary": 99.74514,
        "core_momentum": 0.444212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377583
      },
      {
        "date": "2025-06-13",
        "close": 141.30864,
        "direction_boundary": 98.705627,
        "core_momentum": 0.431617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377815
      },
      {
        "date": "2025-06-20",
        "close": 144.01384,
        "direction_boundary": 101.188904,
        "core_momentum": 0.423218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375218
      },
      {
        "date": "2025-06-27",
        "close": 151.401428,
        "direction_boundary": 103.758812,
        "core_momentum": 0.459167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375995
      },
      {
        "date": "2025-07-04",
        "close": 152.031006,
        "direction_boundary": 104.663574,
        "core_momentum": 0.452568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375936
      },
      {
        "date": "2025-07-11",
        "close": 154.873886,
        "direction_boundary": 109.707146,
        "core_momentum": 0.411703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374638
      },
      {
        "date": "2025-07-18",
        "close": 154.263992,
        "direction_boundary": 110.563789,
        "core_momentum": 0.395249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347495
      },
      {
        "date": "2025-07-25",
        "close": 156.133026,
        "direction_boundary": 113.528305,
        "core_momentum": 0.375278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347172
      },
      {
        "date": "2025-08-01",
        "close": 151.880356,
        "direction_boundary": 105.551796,
        "core_momentum": 0.438918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349104
      },
      {
        "date": "2025-08-08",
        "close": 153.738464,
        "direction_boundary": 100.980698,
        "core_momentum": 0.522454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349637
      },
      {
        "date": "2025-08-15",
        "close": 154.183228,
        "direction_boundary": 107.217537,
        "core_momentum": 0.438041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347437
      },
      {
        "date": "2025-08-22",
        "close": 158.294785,
        "direction_boundary": 107.982613,
        "core_momentum": 0.465928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346713
      },
      {
        "date": "2025-08-29",
        "close": 161.141235,
        "direction_boundary": 112.776474,
        "core_momentum": 0.428855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346219
      },
      {
        "date": "2025-09-05",
        "close": 158.433151,
        "direction_boundary": 104.941673,
        "core_momentum": 0.509726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290831
      },
      {
        "date": "2025-09-12",
        "close": 164.827805,
        "direction_boundary": 105.609924,
        "core_momentum": 0.560723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289514
      },
      {
        "date": "2025-09-19",
        "close": 168.524246,
        "direction_boundary": 108.321579,
        "core_momentum": 0.555777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290115
      },
      {
        "date": "2025-09-26",
        "close": 169.00853,
        "direction_boundary": 109.754898,
        "core_momentum": 0.539872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286299
      },
      {
        "date": "2025-10-03",
        "close": 165.994049,
        "direction_boundary": 113.773972,
        "core_momentum": 0.458981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218123
      },
      {
        "date": "2025-10-10",
        "close": 165.756851,
        "direction_boundary": 120.659683,
        "core_momentum": 0.373755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19538
      },
      {
        "date": "2025-10-17",
        "close": 170.283493,
        "direction_boundary": 133.520767,
        "core_momentum": 0.275333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195801
      },
      {
        "date": "2025-10-24",
        "close": 174.56308,
        "direction_boundary": 129.753464,
        "core_momentum": 0.345344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194155
      },
      {
        "date": "2025-10-31",
        "close": 176.160202,
        "direction_boundary": 132.66983,
        "core_momentum": 0.327809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191733
      },
      {
        "date": "2025-11-07",
        "close": 171.892914,
        "direction_boundary": 146.291245,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197783
      },
      {
        "date": "2025-11-14",
        "close": 171.525711,
        "direction_boundary": 149.114807,
        "core_momentum": 0.150293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161939
      },
      {
        "date": "2025-11-21",
        "close": 170.076813,
        "direction_boundary": 152.512863,
        "core_momentum": 0.115164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2025-11-28",
        "close": 180.119873,
        "direction_boundary": 152.863403,
        "core_momentum": 0.178306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154071
      },
      {
        "date": "2025-12-05",
        "close": 190.589645,
        "direction_boundary": 153.603363,
        "core_momentum": 0.240791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166936
      },
      {
        "date": "2025-12-12",
        "close": 191.651505,
        "direction_boundary": 151.110809,
        "core_momentum": 0.268285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161475
      },
      {
        "date": "2025-12-19",
        "close": 194.271423,
        "direction_boundary": 145.356522,
        "core_momentum": 0.336517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161165
      },
      {
        "date": "2025-12-26",
        "close": 200.334961,
        "direction_boundary": 152.357086,
        "core_momentum": 0.314904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154007
      },
      {
        "date": "2026-01-02",
        "close": 197.278381,
        "direction_boundary": 151.393173,
        "core_momentum": 0.303086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158013
      },
      {
        "date": "2026-01-09",
        "close": 198.082245,
        "direction_boundary": 147.342773,
        "core_momentum": 0.344363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157729
      },
      {
        "date": "2026-01-16",
        "close": 201.565552,
        "direction_boundary": 162.677826,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156877
      },
      {
        "date": "2026-01-23",
        "close": 187.007095,
        "direction_boundary": 159.67894,
        "core_momentum": 0.171144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196364
      },
      {
        "date": "2026-01-30",
        "close": 190.231934,
        "direction_boundary": 160.024521,
        "core_momentum": 0.188767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190324
      },
      {
        "date": "2026-02-06",
        "close": 187.382675,
        "direction_boundary": 160.200623,
        "core_momentum": 0.169675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193054
      },
      {
        "date": "2026-02-13",
        "close": 177.798859,
        "direction_boundary": 155.632401,
        "core_momentum": 0.142428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210276
      },
      {
        "date": "2026-02-20",
        "close": 180.359192,
        "direction_boundary": 151.122864,
        "core_momentum": 0.193461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208547
      },
      {
        "date": "2026-02-27",
        "close": 169.988342,
        "direction_boundary": 154.556366,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225745
      },
      {
        "date": "2026-03-06",
        "close": 166.870117,
        "direction_boundary": 135.628098,
        "core_momentum": 0.230351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226019
      },
      {
        "date": "2026-03-13",
        "close": 163.472931,
        "direction_boundary": 131.568558,
        "core_momentum": 0.242492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221362
      },
      {
        "date": "2026-03-20",
        "close": 170.197556,
        "direction_boundary": 132.938034,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226419
      },
      {
        "date": "2026-03-27",
        "close": 164.797928,
        "direction_boundary": 129.75885,
        "core_momentum": 0.270032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230838
      },
      {
        "date": "2026-04-03",
        "close": 170.20752,
        "direction_boundary": 114.811897,
        "core_momentum": 0.48249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233935
      },
      {
        "date": "2026-04-10",
        "close": 177.181198,
        "direction_boundary": 124.69178,
        "core_momentum": 0.420953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24011
      },
      {
        "date": "2026-04-17",
        "close": 187.62178,
        "direction_boundary": 124.564598,
        "core_momentum": 0.506221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249751
      },
      {
        "date": "2026-04-24",
        "close": 187.014084,
        "direction_boundary": 128.868713,
        "core_momentum": 0.451199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248038
      },
      {
        "date": "2026-05-01",
        "close": 190.759995,
        "direction_boundary": 133.183273,
        "core_momentum": 0.432312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24904
      },
      {
        "date": "2026-05-08",
        "close": 188.960007,
        "direction_boundary": 135.04248,
        "core_momentum": 0.399263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246569
      },
      {
        "date": "2026-05-15",
        "close": 195.339996,
        "direction_boundary": 147.52565,
        "core_momentum": 0.324109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249763
      },
      {
        "date": "2026-05-22",
        "close": 202.160004,
        "direction_boundary": 140.059357,
        "core_momentum": 0.443388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252183
      },
      {
        "date": "2026-05-29",
        "close": 209.449997,
        "direction_boundary": 144.308929,
        "core_momentum": 0.4514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24509
      },
      {
        "date": "2026-06-05",
        "close": 222.0,
        "direction_boundary": 144.053177,
        "core_momentum": 0.541098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245801
      },
      {
        "date": "2026-06-12",
        "close": 212.600006,
        "direction_boundary": 141.30864,
        "core_momentum": 0.504508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255073
      },
      {
        "date": "2026-06-19",
        "close": 231.25,
        "direction_boundary": 144.01384,
        "core_momentum": 0.605748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278078
      },
      {
        "date": "2026-06-26",
        "close": 217.358276,
        "direction_boundary": 151.401428,
        "core_momentum": 0.435642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291441
      },
      {
        "date": "2026-07-03",
        "close": 221.743423,
        "direction_boundary": 152.031006,
        "core_momentum": 0.458541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291073
      },
      {
        "date": "2026-07-10",
        "close": 226.406998,
        "direction_boundary": 154.873886,
        "core_momentum": 0.46188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291949
      },
      {
        "date": "2026-07-17",
        "close": 218.700668,
        "direction_boundary": 154.263992,
        "core_momentum": 0.417704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296457
      },
      {
        "date": "2026-07-24",
        "close": 216.393738,
        "direction_boundary": 156.133026,
        "core_momentum": 0.385957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275218
      },
      {
        "date": "2026-07-31",
        "close": 213.779999,
        "direction_boundary": 151.880356,
        "core_momentum": 0.407555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275765
      },
      {
        "date": "2026-08-07",
        "close": 219.550003,
        "direction_boundary": 153.738464,
        "core_momentum": 0.428075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 79.721436,
        "volume": 2034
      },
      {
        "date": "2023-08-25",
        "close": 76.517517,
        "volume": 1037
      },
      {
        "date": "2023-09-01",
        "close": 80.032425,
        "volume": 2683
      },
      {
        "date": "2023-09-08",
        "close": 79.683746,
        "volume": 2131
      },
      {
        "date": "2023-09-15",
        "close": 81.021858,
        "volume": 2839
      },
      {
        "date": "2023-09-22",
        "close": 77.271378,
        "volume": 491
      },
      {
        "date": "2023-09-29",
        "close": 77.205399,
        "volume": 976
      },
      {
        "date": "2023-10-06",
        "close": 78.364487,
        "volume": 1157
      },
      {
        "date": "2023-10-13",
        "close": 74.576309,
        "volume": 927
      },
      {
        "date": "2023-10-20",
        "close": 69.591354,
        "volume": 4143
      },
      {
        "date": "2023-10-27",
        "close": 66.29319,
        "volume": 5394
      },
      {
        "date": "2023-11-03",
        "close": 70.963707,
        "volume": 16293
      },
      {
        "date": "2023-11-10",
        "close": 70.232109,
        "volume": 437
      },
      {
        "date": "2023-11-17",
        "close": 74.716637,
        "volume": 3135
      },
      {
        "date": "2023-11-24",
        "close": 73.224945,
        "volume": 3978
      },
      {
        "date": "2023-12-01",
        "close": 75.020668,
        "volume": 698
      },
      {
        "date": "2023-12-08",
        "close": 77.300926,
        "volume": 2170
      },
      {
        "date": "2023-12-15",
        "close": 85.509872,
        "volume": 3373
      },
      {
        "date": "2023-12-22",
        "close": 85.595383,
        "volume": 3683
      },
      {
        "date": "2023-12-29",
        "close": 86.364975,
        "volume": 2053
      },
      {
        "date": "2024-01-05",
        "close": 86.136955,
        "volume": 34674
      },
      {
        "date": "2024-01-12",
        "close": 82.85907,
        "volume": 2861
      },
      {
        "date": "2024-01-19",
        "close": 79.847221,
        "volume": 11344
      },
      {
        "date": "2024-01-26",
        "close": 82.488525,
        "volume": 6711
      },
      {
        "date": "2024-02-02",
        "close": 82.883926,
        "volume": 7689
      },
      {
        "date": "2024-02-09",
        "close": 81.535057,
        "volume": 3101
      },
      {
        "date": "2024-02-16",
        "close": 82.252533,
        "volume": 3594
      },
      {
        "date": "2024-02-23",
        "close": 83.036987,
        "volume": 2065
      },
      {
        "date": "2024-03-01",
        "close": 81.79335,
        "volume": 6057
      },
      {
        "date": "2024-03-08",
        "close": 82.912613,
        "volume": 7570
      },
      {
        "date": "2024-03-15",
        "close": 84.625015,
        "volume": 5348
      },
      {
        "date": "2024-03-22",
        "close": 87.992416,
        "volume": 6069
      },
      {
        "date": "2024-03-29",
        "close": 90.317062,
        "volume": 1086
      },
      {
        "date": "2024-04-05",
        "close": 89.714371,
        "volume": 13079
      },
      {
        "date": "2024-04-12",
        "close": 84.108421,
        "volume": 10509
      },
      {
        "date": "2024-04-19",
        "close": 90.230972,
        "volume": 6192
      },
      {
        "date": "2024-04-26",
        "close": 95.655159,
        "volume": 1409
      },
      {
        "date": "2024-05-03",
        "close": 91.217278,
        "volume": 7076
      },
      {
        "date": "2024-05-10",
        "close": 97.579483,
        "volume": 3183
      },
      {
        "date": "2024-05-17",
        "close": 98.272491,
        "volume": 6976
      },
      {
        "date": "2024-05-24",
        "close": 98.821121,
        "volume": 2473
      },
      {
        "date": "2024-05-31",
        "close": 97.415863,
        "volume": 309
      },
      {
        "date": "2024-06-07",
        "close": 99.74514,
        "volume": 4777
      },
      {
        "date": "2024-06-14",
        "close": 98.705627,
        "volume": 3853
      },
      {
        "date": "2024-06-21",
        "close": 101.188904,
        "volume": 2744
      },
      {
        "date": "2024-06-28",
        "close": 103.758812,
        "volume": 854
      },
      {
        "date": "2024-07-05",
        "close": 104.663574,
        "volume": 65325
      },
      {
        "date": "2024-07-12",
        "close": 109.707146,
        "volume": 5004
      },
      {
        "date": "2024-07-19",
        "close": 110.563789,
        "volume": 155153
      },
      {
        "date": "2024-07-26",
        "close": 113.528305,
        "volume": 3244
      },
      {
        "date": "2024-08-02",
        "close": 105.551796,
        "volume": 4356
      },
      {
        "date": "2024-08-09",
        "close": 100.980698,
        "volume": 8335
      },
      {
        "date": "2024-08-16",
        "close": 107.217537,
        "volume": 11151
      },
      {
        "date": "2024-08-23",
        "close": 107.982613,
        "volume": 1717
      },
      {
        "date": "2024-08-30",
        "close": 112.776474,
        "volume": 1833
      },
      {
        "date": "2024-09-06",
        "close": 104.941673,
        "volume": 11633
      },
      {
        "date": "2024-09-13",
        "close": 105.609924,
        "volume": 485
      },
      {
        "date": "2024-09-20",
        "close": 108.321579,
        "volume": 509
      },
      {
        "date": "2024-09-27",
        "close": 109.754898,
        "volume": 1236
      },
      {
        "date": "2024-10-04",
        "close": 113.773972,
        "volume": 952
      },
      {
        "date": "2024-10-11",
        "close": 120.659683,
        "volume": 14313
      },
      {
        "date": "2024-10-18",
        "close": 133.520767,
        "volume": 64186
      },
      {
        "date": "2024-10-25",
        "close": 129.753464,
        "volume": 51852
      },
      {
        "date": "2024-11-01",
        "close": 132.66983,
        "volume": 13186
      },
      {
        "date": "2024-11-08",
        "close": 146.291245,
        "volume": 45046
      },
      {
        "date": "2024-11-15",
        "close": 149.114807,
        "volume": 6625
      },
      {
        "date": "2024-11-22",
        "close": 152.512863,
        "volume": 3336
      },
      {
        "date": "2024-11-29",
        "close": 152.863403,
        "volume": 9813
      },
      {
        "date": "2024-12-06",
        "close": 153.603363,
        "volume": 4603
      },
      {
        "date": "2024-12-13",
        "close": 151.110809,
        "volume": 8024
      },
      {
        "date": "2024-12-20",
        "close": 145.356522,
        "volume": 9534
      },
      {
        "date": "2024-12-27",
        "close": 152.357086,
        "volume": 3388
      },
      {
        "date": "2025-01-03",
        "close": 151.393173,
        "volume": 2102
      },
      {
        "date": "2025-01-10",
        "close": 147.342773,
        "volume": 5691
      },
      {
        "date": "2025-01-17",
        "close": 162.677826,
        "volume": 109826
      },
      {
        "date": "2025-01-24",
        "close": 159.67894,
        "volume": 22722
      },
      {
        "date": "2025-01-31",
        "close": 160.024521,
        "volume": 38010
      },
      {
        "date": "2025-02-07",
        "close": 160.200623,
        "volume": 34953
      },
      {
        "date": "2025-02-14",
        "close": 155.632401,
        "volume": 5041
      },
      {
        "date": "2025-02-21",
        "close": 151.122864,
        "volume": 9681
      },
      {
        "date": "2025-02-28",
        "close": 154.556366,
        "volume": 24156
      },
      {
        "date": "2025-03-07",
        "close": 135.628098,
        "volume": 96845
      },
      {
        "date": "2025-03-14",
        "close": 131.568558,
        "volume": 2288
      },
      {
        "date": "2025-03-21",
        "close": 132.938034,
        "volume": 1513
      },
      {
        "date": "2025-03-28",
        "close": 129.75885,
        "volume": 1706
      },
      {
        "date": "2025-04-04",
        "close": 114.811897,
        "volume": 25233
      },
      {
        "date": "2025-04-11",
        "close": 124.69178,
        "volume": 100973
      },
      {
        "date": "2025-04-18",
        "close": 124.564598,
        "volume": 5119
      },
      {
        "date": "2025-04-25",
        "close": 128.868713,
        "volume": 1568
      },
      {
        "date": "2025-05-02",
        "close": 133.183273,
        "volume": 58339
      },
      {
        "date": "2025-05-09",
        "close": 135.04248,
        "volume": 6387
      },
      {
        "date": "2025-05-16",
        "close": 147.52565,
        "volume": 11793
      },
      {
        "date": "2025-05-23",
        "close": 140.059357,
        "volume": 79051
      },
      {
        "date": "2025-05-30",
        "close": 144.308929,
        "volume": 9356
      },
      {
        "date": "2025-06-06",
        "close": 144.053177,
        "volume": 538
      },
      {
        "date": "2025-06-13",
        "close": 141.30864,
        "volume": 235
      },
      {
        "date": "2025-06-20",
        "close": 144.01384,
        "volume": 182
      },
      {
        "date": "2025-06-27",
        "close": 151.401428,
        "volume": 2209
      },
      {
        "date": "2025-07-04",
        "close": 152.031006,
        "volume": 4366
      },
      {
        "date": "2025-07-11",
        "close": 154.873886,
        "volume": 11687
      },
      {
        "date": "2025-07-18",
        "close": 154.263992,
        "volume": 13454
      },
      {
        "date": "2025-07-25",
        "close": 156.133026,
        "volume": 3516
      },
      {
        "date": "2025-08-01",
        "close": 151.880356,
        "volume": 33804
      },
      {
        "date": "2025-08-08",
        "close": 153.738464,
        "volume": 3417
      },
      {
        "date": "2025-08-15",
        "close": 154.183228,
        "volume": 1659
      },
      {
        "date": "2025-08-22",
        "close": 158.294785,
        "volume": 4436
      },
      {
        "date": "2025-08-29",
        "close": 161.141235,
        "volume": 4135
      },
      {
        "date": "2025-09-05",
        "close": 158.433151,
        "volume": 3698
      },
      {
        "date": "2025-09-12",
        "close": 164.827805,
        "volume": 3246
      },
      {
        "date": "2025-09-19",
        "close": 168.524246,
        "volume": 1642
      },
      {
        "date": "2025-09-26",
        "close": 169.00853,
        "volume": 5830
      },
      {
        "date": "2025-10-03",
        "close": 165.994049,
        "volume": 3207
      },
      {
        "date": "2025-10-10",
        "close": 165.756851,
        "volume": 3769
      },
      {
        "date": "2025-10-17",
        "close": 170.283493,
        "volume": 20952
      },
      {
        "date": "2025-10-24",
        "close": 174.56308,
        "volume": 18254
      },
      {
        "date": "2025-10-31",
        "close": 176.160202,
        "volume": 3509
      },
      {
        "date": "2025-11-07",
        "close": 171.892914,
        "volume": 5484
      },
      {
        "date": "2025-11-14",
        "close": 171.525711,
        "volume": 7822
      },
      {
        "date": "2025-11-21",
        "close": 170.076813,
        "volume": 10711
      },
      {
        "date": "2025-11-28",
        "close": 180.119873,
        "volume": 5914
      },
      {
        "date": "2025-12-05",
        "close": 190.589645,
        "volume": 7370
      },
      {
        "date": "2025-12-12",
        "close": 191.651505,
        "volume": 9521
      },
      {
        "date": "2025-12-19",
        "close": 194.271423,
        "volume": 5123
      },
      {
        "date": "2025-12-26",
        "close": 200.334961,
        "volume": 1897
      },
      {
        "date": "2026-01-02",
        "close": 197.278381,
        "volume": 1576
      },
      {
        "date": "2026-01-09",
        "close": 198.082245,
        "volume": 3694
      },
      {
        "date": "2026-01-16",
        "close": 201.565552,
        "volume": 18751
      },
      {
        "date": "2026-01-23",
        "close": 187.007095,
        "volume": 10348
      },
      {
        "date": "2026-01-30",
        "close": 190.231934,
        "volume": 6637
      },
      {
        "date": "2026-02-06",
        "close": 187.382675,
        "volume": 50191
      },
      {
        "date": "2026-02-13",
        "close": 177.798859,
        "volume": 16887
      },
      {
        "date": "2026-02-20",
        "close": 180.359192,
        "volume": 8719
      },
      {
        "date": "2026-02-27",
        "close": 169.988342,
        "volume": 7142
      },
      {
        "date": "2026-03-06",
        "close": 166.870117,
        "volume": 6458
      },
      {
        "date": "2026-03-13",
        "close": 163.472931,
        "volume": 5767
      },
      {
        "date": "2026-03-20",
        "close": 170.197556,
        "volume": 3830
      },
      {
        "date": "2026-03-27",
        "close": 164.797928,
        "volume": 1784
      },
      {
        "date": "2026-04-03",
        "close": 170.20752,
        "volume": 2162
      },
      {
        "date": "2026-04-10",
        "close": 177.181198,
        "volume": 3604
      },
      {
        "date": "2026-04-17",
        "close": 187.62178,
        "volume": 10803
      },
      {
        "date": "2026-04-24",
        "close": 187.014084,
        "volume": 11101
      },
      {
        "date": "2026-05-01",
        "close": 190.759995,
        "volume": 16857
      },
      {
        "date": "2026-05-08",
        "close": 188.960007,
        "volume": 67370
      },
      {
        "date": "2026-05-15",
        "close": 195.339996,
        "volume": 25511
      },
      {
        "date": "2026-05-22",
        "close": 202.160004,
        "volume": 4812
      },
      {
        "date": "2026-05-29",
        "close": 209.449997,
        "volume": 1455
      },
      {
        "date": "2026-06-05",
        "close": 222.0,
        "volume": 2384
      },
      {
        "date": "2026-06-12",
        "close": 212.600006,
        "volume": 843
      },
      {
        "date": "2026-06-19",
        "close": 231.25,
        "volume": 231
      },
      {
        "date": "2026-06-26",
        "close": 217.358276,
        "volume": 2198
      },
      {
        "date": "2026-07-03",
        "close": 221.743423,
        "volume": 79
      },
      {
        "date": "2026-07-10",
        "close": 226.406998,
        "volume": 705
      },
      {
        "date": "2026-07-17",
        "close": 218.700668,
        "volume": 11651
      },
      {
        "date": "2026-07-24",
        "close": 216.393738,
        "volume": 1539
      },
      {
        "date": "2026-07-31",
        "close": 213.779999,
        "volume": 1952
      },
      {
        "date": "2026-08-07",
        "close": 219.550003,
        "volume": 2316
      }
    ],
    "sharemaestro_context": {
      "trend": 195.604996,
      "fair_value": 137.563539,
      "market_activity": 26.722427,
      "market_dynamics": 0.279393,
      "relative_strength": 13.214485
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.024275,
        "directional_follow_through": 0.6341,
        "regime_survival": 0.9268,
        "conditional_difference": 0.005518,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.070489,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.000639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.124013,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.000227,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.458541,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.283536,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": 0.2042
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.093656
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.009353
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.001973
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.04834
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.110783
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.007333
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.000646
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.594387
      }
    ]
  }
}