{
  "ticker": {
    "uuid": "8097a49a-71d3-48af-8021-0e4f19e1831f",
    "symbol": "MQY",
    "name": "BlackRock MuniYield Quality Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.37,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.443817,
    "boundary_margin": 0.088682,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.113964,
    "volatility_stability": 0.9265,
    "risk_context": 0.8775,
    "current_regime": {
      "move": 0.042863,
      "interruption": -0.031321,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.152,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 8.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.452736,
        "direction_boundary": 10.41386,
        "core_momentum": -0.092293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112957
      },
      {
        "date": "2023-08-25",
        "close": 9.393338,
        "direction_boundary": 10.154929,
        "core_momentum": -0.074997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110155
      },
      {
        "date": "2023-09-01",
        "close": 9.410309,
        "direction_boundary": 9.928365,
        "core_momentum": -0.052179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108656
      },
      {
        "date": "2023-09-08",
        "close": 9.291513,
        "direction_boundary": 9.855541,
        "core_momentum": -0.05723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2023-09-15",
        "close": 9.184002,
        "direction_boundary": 9.568268,
        "core_momentum": -0.04016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108138
      },
      {
        "date": "2023-09-22",
        "close": 9.149924,
        "direction_boundary": 9.15367,
        "core_momentum": -0.000409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107482
      },
      {
        "date": "2023-09-29",
        "close": 8.715431,
        "direction_boundary": 8.982953,
        "core_momentum": -0.029781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115072
      },
      {
        "date": "2023-10-06",
        "close": 8.715431,
        "direction_boundary": 9.202446,
        "core_momentum": -0.052922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114996
      },
      {
        "date": "2023-10-13",
        "close": 8.914361,
        "direction_boundary": 9.008607,
        "core_momentum": -0.010462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12089
      },
      {
        "date": "2023-10-20",
        "close": 8.555049,
        "direction_boundary": 8.873907,
        "core_momentum": -0.035932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130186
      },
      {
        "date": "2023-10-27",
        "close": 8.486608,
        "direction_boundary": 8.718797,
        "core_momentum": -0.026631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126328
      },
      {
        "date": "2023-11-03",
        "close": 9.008466,
        "direction_boundary": 8.775943,
        "core_momentum": 0.026496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155603
      },
      {
        "date": "2023-11-10",
        "close": 9.059796,
        "direction_boundary": 9.094326,
        "core_momentum": -0.003797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155379
      },
      {
        "date": "2023-11-17",
        "close": 9.594875,
        "direction_boundary": 9.412043,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174532
      },
      {
        "date": "2023-11-24",
        "close": 9.706543,
        "direction_boundary": 9.682599,
        "core_momentum": 0.002473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173572
      },
      {
        "date": "2023-12-01",
        "close": 9.981418,
        "direction_boundary": 9.6744,
        "core_momentum": 0.031735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2023-12-08",
        "close": 10.118856,
        "direction_boundary": 9.649804,
        "core_momentum": 0.048607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176539
      },
      {
        "date": "2023-12-15",
        "close": 10.409344,
        "direction_boundary": 9.516733,
        "core_momentum": 0.093794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179686
      },
      {
        "date": "2023-12-22",
        "close": 10.642389,
        "direction_boundary": 9.426176,
        "core_momentum": 0.129025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1815
      },
      {
        "date": "2023-12-29",
        "close": 10.521551,
        "direction_boundary": 9.549663,
        "core_momentum": 0.101772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182429
      },
      {
        "date": "2024-01-05",
        "close": 10.556076,
        "direction_boundary": 9.689615,
        "core_momentum": 0.089422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18205
      },
      {
        "date": "2024-01-12",
        "close": 10.597343,
        "direction_boundary": 9.966921,
        "core_momentum": 0.063251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181922
      },
      {
        "date": "2024-01-19",
        "close": 10.354523,
        "direction_boundary": 10.20659,
        "core_momentum": 0.014494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185313
      },
      {
        "date": "2024-01-26",
        "close": 10.389212,
        "direction_boundary": 10.074359,
        "core_momentum": 0.031253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184049
      },
      {
        "date": "2024-02-02",
        "close": 10.606015,
        "direction_boundary": 10.239648,
        "core_momentum": 0.035779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179155
      },
      {
        "date": "2024-02-09",
        "close": 10.50195,
        "direction_boundary": 10.198325,
        "core_momentum": 0.029772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180089
      },
      {
        "date": "2024-02-16",
        "close": 10.673658,
        "direction_boundary": 9.8228,
        "core_momentum": 0.086621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2024-02-23",
        "close": 10.673658,
        "direction_boundary": 9.631985,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173719
      },
      {
        "date": "2024-03-01",
        "close": 10.769503,
        "direction_boundary": 9.748133,
        "core_momentum": 0.104776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173746
      },
      {
        "date": "2024-03-08",
        "close": 10.874061,
        "direction_boundary": 9.590504,
        "core_momentum": 0.133836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2024-03-15",
        "close": 10.811326,
        "direction_boundary": 9.651544,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170882
      },
      {
        "date": "2024-03-22",
        "close": 10.785064,
        "direction_boundary": 9.551614,
        "core_momentum": 0.129135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170741
      },
      {
        "date": "2024-03-29",
        "close": 10.723785,
        "direction_boundary": 9.859731,
        "core_momentum": 0.087635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152496
      },
      {
        "date": "2024-04-05",
        "close": 10.697523,
        "direction_boundary": 9.868058,
        "core_momentum": 0.084056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152791
      },
      {
        "date": "2024-04-12",
        "close": 10.660756,
        "direction_boundary": 9.879239,
        "core_momentum": 0.079107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152046
      },
      {
        "date": "2024-04-19",
        "close": 10.467243,
        "direction_boundary": 9.70372,
        "core_momentum": 0.078684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140483
      },
      {
        "date": "2024-04-26",
        "close": 10.405671,
        "direction_boundary": 9.870881,
        "core_momentum": 0.054179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140034
      },
      {
        "date": "2024-05-03",
        "close": 10.511223,
        "direction_boundary": 9.820733,
        "core_momentum": 0.070309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118562
      },
      {
        "date": "2024-05-10",
        "close": 10.669552,
        "direction_boundary": 9.689929,
        "core_momentum": 0.101097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119218
      },
      {
        "date": "2024-05-17",
        "close": 10.703103,
        "direction_boundary": 9.522138,
        "core_momentum": 0.124023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093731
      },
      {
        "date": "2024-05-24",
        "close": 10.694265,
        "direction_boundary": 9.371126,
        "core_momentum": 0.141193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093358
      },
      {
        "date": "2024-05-31",
        "close": 10.544015,
        "direction_boundary": 9.48858,
        "core_momentum": 0.111232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089709
      },
      {
        "date": "2024-06-07",
        "close": 10.729618,
        "direction_boundary": 9.639592,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090828
      },
      {
        "date": "2024-06-14",
        "close": 10.860424,
        "direction_boundary": 9.566958,
        "core_momentum": 0.135201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084065
      },
      {
        "date": "2024-06-21",
        "close": 10.807143,
        "direction_boundary": 9.642752,
        "core_momentum": 0.120753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07909
      },
      {
        "date": "2024-06-28",
        "close": 10.904824,
        "direction_boundary": 9.743812,
        "core_momentum": 0.119154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077948
      },
      {
        "date": "2024-07-05",
        "close": 10.940345,
        "direction_boundary": 9.693282,
        "core_momentum": 0.128652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077947
      },
      {
        "date": "2024-07-12",
        "close": 11.073547,
        "direction_boundary": 9.771835,
        "core_momentum": 0.133211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079297
      },
      {
        "date": "2024-07-19",
        "close": 10.937824,
        "direction_boundary": 9.856367,
        "core_momentum": 0.109722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073723
      },
      {
        "date": "2024-07-26",
        "close": 10.991353,
        "direction_boundary": 10.025429,
        "core_momentum": 0.096347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073805
      },
      {
        "date": "2024-08-02",
        "close": 11.241156,
        "direction_boundary": 9.70421,
        "core_momentum": 0.158379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074754
      },
      {
        "date": "2024-08-09",
        "close": 11.080569,
        "direction_boundary": 9.746476,
        "core_momentum": 0.13688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076464
      },
      {
        "date": "2024-08-16",
        "close": 11.177088,
        "direction_boundary": 9.452736,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074357
      },
      {
        "date": "2024-08-23",
        "close": 11.257756,
        "direction_boundary": 9.393338,
        "core_momentum": 0.198483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074682
      },
      {
        "date": "2024-08-30",
        "close": 11.320499,
        "direction_boundary": 9.410309,
        "core_momentum": 0.202989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074204
      },
      {
        "date": "2024-09-06",
        "close": 11.419094,
        "direction_boundary": 9.291513,
        "core_momentum": 0.228981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07401
      },
      {
        "date": "2024-09-13",
        "close": 11.696952,
        "direction_boundary": 9.184002,
        "core_momentum": 0.273623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079206
      },
      {
        "date": "2024-09-20",
        "close": 11.703924,
        "direction_boundary": 9.149924,
        "core_momentum": 0.279128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078899
      },
      {
        "date": "2024-09-27",
        "close": 11.793954,
        "direction_boundary": 8.715431,
        "core_momentum": 0.353227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078076
      },
      {
        "date": "2024-10-04",
        "close": 11.775948,
        "direction_boundary": 8.715431,
        "core_momentum": 0.351161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077942
      },
      {
        "date": "2024-10-11",
        "close": 11.775948,
        "direction_boundary": 8.914361,
        "core_momentum": 0.321009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077456
      },
      {
        "date": "2024-10-18",
        "close": 11.783311,
        "direction_boundary": 8.555049,
        "core_momentum": 0.377352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070792
      },
      {
        "date": "2024-10-25",
        "close": 11.35828,
        "direction_boundary": 8.486608,
        "core_momentum": 0.338377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090166
      },
      {
        "date": "2024-11-01",
        "close": 11.267848,
        "direction_boundary": 9.008466,
        "core_momentum": 0.250807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090953
      },
      {
        "date": "2024-11-08",
        "close": 11.412539,
        "direction_boundary": 9.059796,
        "core_momentum": 0.259691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2024-11-15",
        "close": 11.220823,
        "direction_boundary": 9.594875,
        "core_momentum": 0.16946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094368
      },
      {
        "date": "2024-11-22",
        "close": 11.166309,
        "direction_boundary": 9.706543,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094761
      },
      {
        "date": "2024-11-29",
        "close": 11.58425,
        "direction_boundary": 9.981418,
        "core_momentum": 0.160582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103644
      },
      {
        "date": "2024-12-06",
        "close": 11.58425,
        "direction_boundary": 10.118856,
        "core_momentum": 0.144818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101796
      },
      {
        "date": "2024-12-13",
        "close": 11.411622,
        "direction_boundary": 10.409344,
        "core_momentum": 0.096286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10384
      },
      {
        "date": "2024-12-20",
        "close": 10.770579,
        "direction_boundary": 10.642389,
        "core_momentum": 0.012045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132691
      },
      {
        "date": "2024-12-27",
        "close": 10.496751,
        "direction_boundary": 10.521551,
        "core_momentum": -0.002357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136603
      },
      {
        "date": "2025-01-03",
        "close": 10.761452,
        "direction_boundary": 10.556076,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141318
      },
      {
        "date": "2025-01-10",
        "close": 10.588027,
        "direction_boundary": 10.597343,
        "core_momentum": -0.000879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141676
      },
      {
        "date": "2025-01-17",
        "close": 10.778062,
        "direction_boundary": 10.354523,
        "core_momentum": 0.040904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143313
      },
      {
        "date": "2025-01-24",
        "close": 10.796408,
        "direction_boundary": 10.389212,
        "core_momentum": 0.039194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143139
      },
      {
        "date": "2025-01-31",
        "close": 10.897309,
        "direction_boundary": 10.606015,
        "core_momentum": 0.027465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140008
      },
      {
        "date": "2025-02-07",
        "close": 10.99821,
        "direction_boundary": 10.50195,
        "core_momentum": 0.047254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139385
      },
      {
        "date": "2025-02-14",
        "close": 10.987202,
        "direction_boundary": 10.673658,
        "core_momentum": 0.029375,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138785
      },
      {
        "date": "2025-02-21",
        "close": 10.968767,
        "direction_boundary": 10.673658,
        "core_momentum": 0.027648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138326
      },
      {
        "date": "2025-02-28",
        "close": 11.125464,
        "direction_boundary": 10.769503,
        "core_momentum": 0.033053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139655
      },
      {
        "date": "2025-03-07",
        "close": 10.977985,
        "direction_boundary": 10.874061,
        "core_momentum": 0.009557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140047
      },
      {
        "date": "2025-03-14",
        "close": 10.791792,
        "direction_boundary": 10.811326,
        "core_momentum": -0.001807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136612
      },
      {
        "date": "2025-03-21",
        "close": 10.902952,
        "direction_boundary": 10.785064,
        "core_momentum": 0.010931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137784
      },
      {
        "date": "2025-03-28",
        "close": 10.884426,
        "direction_boundary": 10.723785,
        "core_momentum": 0.01498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136982
      },
      {
        "date": "2025-04-04",
        "close": 10.671369,
        "direction_boundary": 10.697523,
        "core_momentum": -0.002445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138889
      },
      {
        "date": "2025-04-11",
        "close": 9.967355,
        "direction_boundary": 10.660756,
        "core_momentum": -0.065042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164965
      },
      {
        "date": "2025-04-18",
        "close": 10.169296,
        "direction_boundary": 10.467243,
        "core_momentum": -0.028465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16878
      },
      {
        "date": "2025-04-25",
        "close": 10.290359,
        "direction_boundary": 10.405671,
        "core_momentum": -0.011082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164277
      },
      {
        "date": "2025-05-02",
        "close": 10.448672,
        "direction_boundary": 10.511223,
        "core_momentum": -0.005951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166244
      },
      {
        "date": "2025-05-09",
        "close": 10.532485,
        "direction_boundary": 10.669552,
        "core_momentum": -0.012847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165475
      },
      {
        "date": "2025-05-16",
        "close": 10.474459,
        "direction_boundary": 10.703103,
        "core_momentum": -0.021362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164317
      },
      {
        "date": "2025-05-23",
        "close": 10.249806,
        "direction_boundary": 10.694265,
        "core_momentum": -0.04156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166412
      },
      {
        "date": "2025-05-30",
        "close": 10.31533,
        "direction_boundary": 10.544015,
        "core_momentum": -0.021689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156852
      },
      {
        "date": "2025-06-06",
        "close": 10.277888,
        "direction_boundary": 10.729618,
        "core_momentum": -0.042101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156726
      },
      {
        "date": "2025-06-13",
        "close": 10.276015,
        "direction_boundary": 10.860424,
        "core_momentum": -0.053811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156104
      },
      {
        "date": "2025-06-20",
        "close": 10.276015,
        "direction_boundary": 10.807143,
        "core_momentum": -0.049146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135494
      },
      {
        "date": "2025-06-27",
        "close": 10.379528,
        "direction_boundary": 10.904824,
        "core_momentum": -0.048171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131884
      },
      {
        "date": "2025-07-04",
        "close": 10.548913,
        "direction_boundary": 10.940345,
        "core_momentum": -0.035779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129059
      },
      {
        "date": "2025-07-11",
        "close": 10.407759,
        "direction_boundary": 11.073547,
        "core_momentum": -0.060124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128449
      },
      {
        "date": "2025-07-18",
        "close": 10.235697,
        "direction_boundary": 10.937824,
        "core_momentum": -0.064193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127435
      },
      {
        "date": "2025-07-25",
        "close": 10.226237,
        "direction_boundary": 10.991353,
        "core_momentum": -0.069611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127335
      },
      {
        "date": "2025-08-01",
        "close": 10.472196,
        "direction_boundary": 11.241156,
        "core_momentum": -0.068406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131436
      },
      {
        "date": "2025-08-08",
        "close": 10.443817,
        "direction_boundary": 11.080569,
        "core_momentum": -0.057466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130523
      },
      {
        "date": "2025-08-15",
        "close": 10.527064,
        "direction_boundary": 11.177088,
        "core_momentum": -0.058157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131246
      },
      {
        "date": "2025-08-22",
        "close": 10.41295,
        "direction_boundary": 11.257756,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131872
      },
      {
        "date": "2025-08-29",
        "close": 10.527064,
        "direction_boundary": 11.320499,
        "core_momentum": -0.070088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131142
      },
      {
        "date": "2025-09-05",
        "close": 10.641179,
        "direction_boundary": 11.419094,
        "core_momentum": -0.068124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131282
      },
      {
        "date": "2025-09-12",
        "close": 11.135675,
        "direction_boundary": 11.696952,
        "core_momentum": -0.047985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144136
      },
      {
        "date": "2025-09-19",
        "close": 11.314548,
        "direction_boundary": 11.703924,
        "core_momentum": -0.033269,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145062
      },
      {
        "date": "2025-09-26",
        "close": 11.161649,
        "direction_boundary": 11.793954,
        "core_momentum": -0.053613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146508
      },
      {
        "date": "2025-10-03",
        "close": 11.027862,
        "direction_boundary": 11.775948,
        "core_momentum": -0.063527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144704
      },
      {
        "date": "2025-10-10",
        "close": 11.094755,
        "direction_boundary": 11.775948,
        "core_momentum": -0.057846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104386
      },
      {
        "date": "2025-10-17",
        "close": 11.072926,
        "direction_boundary": 11.783311,
        "core_momentum": -0.060287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102104
      },
      {
        "date": "2025-10-24",
        "close": 11.207376,
        "direction_boundary": 11.35828,
        "core_momentum": -0.013286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102144
      },
      {
        "date": "2025-10-31",
        "close": 11.188169,
        "direction_boundary": 11.267848,
        "core_momentum": -0.007071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100866
      },
      {
        "date": "2025-11-07",
        "close": 11.044115,
        "direction_boundary": 11.412539,
        "core_momentum": -0.032282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102805
      },
      {
        "date": "2025-11-14",
        "close": 11.051798,
        "direction_boundary": 11.220823,
        "core_momentum": -0.015064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.102276
      },
      {
        "date": "2025-11-21",
        "close": 10.878058,
        "direction_boundary": 11.166309,
        "core_momentum": -0.025814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099858
      },
      {
        "date": "2025-11-28",
        "close": 11.013189,
        "direction_boundary": 11.58425,
        "core_momentum": -0.049296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100687
      },
      {
        "date": "2025-12-05",
        "close": 11.042146,
        "direction_boundary": 11.58425,
        "core_momentum": -0.046797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100295
      },
      {
        "date": "2025-12-12",
        "close": 10.955276,
        "direction_boundary": 11.411622,
        "core_momentum": -0.03999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101313
      },
      {
        "date": "2025-12-19",
        "close": 11.003537,
        "direction_boundary": 10.770579,
        "core_momentum": 0.021629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101283
      },
      {
        "date": "2025-12-26",
        "close": 10.943545,
        "direction_boundary": 10.496751,
        "core_momentum": 0.042565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1013
      },
      {
        "date": "2026-01-02",
        "close": 11.011457,
        "direction_boundary": 10.761452,
        "core_momentum": 0.023232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099438
      },
      {
        "date": "2026-01-09",
        "close": 11.254,
        "direction_boundary": 10.588027,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100727
      },
      {
        "date": "2026-01-16",
        "close": 11.331614,
        "direction_boundary": 10.778062,
        "core_momentum": 0.051359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096741
      },
      {
        "date": "2026-01-23",
        "close": 11.154218,
        "direction_boundary": 10.796408,
        "core_momentum": 0.033142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100352
      },
      {
        "date": "2026-01-30",
        "close": 11.436974,
        "direction_boundary": 10.897309,
        "core_momentum": 0.049523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100881
      },
      {
        "date": "2026-02-06",
        "close": 11.405773,
        "direction_boundary": 10.99821,
        "core_momentum": 0.037057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2026-02-13",
        "close": 11.454767,
        "direction_boundary": 10.987202,
        "core_momentum": 0.042555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100681
      },
      {
        "date": "2026-02-20",
        "close": 11.503761,
        "direction_boundary": 10.968767,
        "core_momentum": 0.048774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098594
      },
      {
        "date": "2026-02-27",
        "close": 11.631145,
        "direction_boundary": 11.125464,
        "core_momentum": 0.045453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09861
      },
      {
        "date": "2026-03-06",
        "close": 11.415572,
        "direction_boundary": 10.977985,
        "core_momentum": 0.03986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102845
      },
      {
        "date": "2026-03-13",
        "close": 11.178442,
        "direction_boundary": 10.791792,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087808
      },
      {
        "date": "2026-03-20",
        "close": 11.001163,
        "direction_boundary": 10.902952,
        "core_momentum": 0.009008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087487
      },
      {
        "date": "2026-03-27",
        "close": 10.745093,
        "direction_boundary": 10.884426,
        "core_momentum": -0.012801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091338
      },
      {
        "date": "2026-04-03",
        "close": 10.902674,
        "direction_boundary": 10.671369,
        "core_momentum": 0.021675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092612
      },
      {
        "date": "2026-04-10",
        "close": 11.247384,
        "direction_boundary": 9.967355,
        "core_momentum": 0.128422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102163
      },
      {
        "date": "2026-04-17",
        "close": 11.422792,
        "direction_boundary": 10.169296,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104156
      },
      {
        "date": "2026-04-24",
        "close": 11.323808,
        "direction_boundary": 10.290359,
        "core_momentum": 0.100429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103802
      },
      {
        "date": "2026-05-01",
        "close": 11.165433,
        "direction_boundary": 10.448672,
        "core_momentum": 0.068598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105705
      },
      {
        "date": "2026-05-08",
        "close": 11.422792,
        "direction_boundary": 10.532485,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108578
      },
      {
        "date": "2026-05-15",
        "close": 11.173352,
        "direction_boundary": 10.474459,
        "core_momentum": 0.066724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11332
      },
      {
        "date": "2026-05-22",
        "close": 11.103705,
        "direction_boundary": 10.249806,
        "core_momentum": 0.083309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111329
      },
      {
        "date": "2026-05-29",
        "close": 11.392242,
        "direction_boundary": 10.31533,
        "core_momentum": 0.104399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115542
      },
      {
        "date": "2026-06-05",
        "close": 11.262898,
        "direction_boundary": 10.277888,
        "core_momentum": 0.095838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116854
      },
      {
        "date": "2026-06-12",
        "close": 11.305816,
        "direction_boundary": 10.276015,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116245
      },
      {
        "date": "2026-06-19",
        "close": 11.383036,
        "direction_boundary": 10.276015,
        "core_momentum": 0.107729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116425
      },
      {
        "date": "2026-06-26",
        "close": 11.542239,
        "direction_boundary": 10.379528,
        "core_momentum": 0.11202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117265
      },
      {
        "date": "2026-07-03",
        "close": 11.562139,
        "direction_boundary": 10.548913,
        "core_momentum": 0.09605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117113
      },
      {
        "date": "2026-07-10",
        "close": 11.512388,
        "direction_boundary": 10.407759,
        "core_momentum": 0.106135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113784
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "direction_boundary": 10.235697,
        "core_momentum": 0.12645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113461
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "direction_boundary": 10.226237,
        "core_momentum": 0.098156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117411
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "direction_boundary": 10.472196,
        "core_momentum": 0.069499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111875
      },
      {
        "date": "2026-08-07",
        "close": 11.37,
        "direction_boundary": 10.443817,
        "core_momentum": 0.088682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.452736,
        "volume": 800830
      },
      {
        "date": "2023-08-25",
        "close": 9.393338,
        "volume": 803444
      },
      {
        "date": "2023-09-01",
        "close": 9.410309,
        "volume": 828928
      },
      {
        "date": "2023-09-08",
        "close": 9.291513,
        "volume": 502796
      },
      {
        "date": "2023-09-15",
        "close": 9.184002,
        "volume": 1008694
      },
      {
        "date": "2023-09-22",
        "close": 9.149924,
        "volume": 1135714
      },
      {
        "date": "2023-09-29",
        "close": 8.715431,
        "volume": 1248650
      },
      {
        "date": "2023-10-06",
        "close": 8.715431,
        "volume": 1290188
      },
      {
        "date": "2023-10-13",
        "close": 8.914361,
        "volume": 1175564
      },
      {
        "date": "2023-10-20",
        "close": 8.555049,
        "volume": 1303127
      },
      {
        "date": "2023-10-27",
        "close": 8.486608,
        "volume": 1407778
      },
      {
        "date": "2023-11-03",
        "close": 9.008466,
        "volume": 1432593
      },
      {
        "date": "2023-11-10",
        "close": 9.059796,
        "volume": 1364917
      },
      {
        "date": "2023-11-17",
        "close": 9.594875,
        "volume": 1781184
      },
      {
        "date": "2023-11-24",
        "close": 9.706543,
        "volume": 629896
      },
      {
        "date": "2023-12-01",
        "close": 9.981418,
        "volume": 1602970
      },
      {
        "date": "2023-12-08",
        "close": 10.118856,
        "volume": 1426593
      },
      {
        "date": "2023-12-15",
        "close": 10.409344,
        "volume": 1598701
      },
      {
        "date": "2023-12-22",
        "close": 10.642389,
        "volume": 1860656
      },
      {
        "date": "2023-12-29",
        "close": 10.521551,
        "volume": 1394381
      },
      {
        "date": "2024-01-05",
        "close": 10.556076,
        "volume": 722947
      },
      {
        "date": "2024-01-12",
        "close": 10.597343,
        "volume": 1096625
      },
      {
        "date": "2024-01-19",
        "close": 10.354523,
        "volume": 755448
      },
      {
        "date": "2024-01-26",
        "close": 10.389212,
        "volume": 944286
      },
      {
        "date": "2024-02-02",
        "close": 10.606015,
        "volume": 897810
      },
      {
        "date": "2024-02-09",
        "close": 10.50195,
        "volume": 924175
      },
      {
        "date": "2024-02-16",
        "close": 10.673658,
        "volume": 1465022
      },
      {
        "date": "2024-02-23",
        "close": 10.673658,
        "volume": 353016
      },
      {
        "date": "2024-03-01",
        "close": 10.769503,
        "volume": 598985
      },
      {
        "date": "2024-03-08",
        "close": 10.874061,
        "volume": 800734
      },
      {
        "date": "2024-03-15",
        "close": 10.811326,
        "volume": 678941
      },
      {
        "date": "2024-03-22",
        "close": 10.785064,
        "volume": 643251
      },
      {
        "date": "2024-03-29",
        "close": 10.723785,
        "volume": 623884
      },
      {
        "date": "2024-04-05",
        "close": 10.697523,
        "volume": 837779
      },
      {
        "date": "2024-04-12",
        "close": 10.660756,
        "volume": 629410
      },
      {
        "date": "2024-04-19",
        "close": 10.467243,
        "volume": 582016
      },
      {
        "date": "2024-04-26",
        "close": 10.405671,
        "volume": 548545
      },
      {
        "date": "2024-05-03",
        "close": 10.511223,
        "volume": 823672
      },
      {
        "date": "2024-05-10",
        "close": 10.669552,
        "volume": 643873
      },
      {
        "date": "2024-05-17",
        "close": 10.703103,
        "volume": 529678
      },
      {
        "date": "2024-05-24",
        "close": 10.694265,
        "volume": 558019
      },
      {
        "date": "2024-05-31",
        "close": 10.544015,
        "volume": 508439
      },
      {
        "date": "2024-06-07",
        "close": 10.729618,
        "volume": 694258
      },
      {
        "date": "2024-06-14",
        "close": 10.860424,
        "volume": 821776
      },
      {
        "date": "2024-06-21",
        "close": 10.807143,
        "volume": 509366
      },
      {
        "date": "2024-06-28",
        "close": 10.904824,
        "volume": 731810
      },
      {
        "date": "2024-07-05",
        "close": 10.940345,
        "volume": 483695
      },
      {
        "date": "2024-07-12",
        "close": 11.073547,
        "volume": 591233
      },
      {
        "date": "2024-07-19",
        "close": 10.937824,
        "volume": 548816
      },
      {
        "date": "2024-07-26",
        "close": 10.991353,
        "volume": 628228
      },
      {
        "date": "2024-08-02",
        "close": 11.241156,
        "volume": 782926
      },
      {
        "date": "2024-08-09",
        "close": 11.080569,
        "volume": 864521
      },
      {
        "date": "2024-08-16",
        "close": 11.177088,
        "volume": 854846
      },
      {
        "date": "2024-08-23",
        "close": 11.257756,
        "volume": 489866
      },
      {
        "date": "2024-08-30",
        "close": 11.320499,
        "volume": 486102
      },
      {
        "date": "2024-09-06",
        "close": 11.419094,
        "volume": 558944
      },
      {
        "date": "2024-09-13",
        "close": 11.696952,
        "volume": 1042552
      },
      {
        "date": "2024-09-20",
        "close": 11.703924,
        "volume": 819175
      },
      {
        "date": "2024-09-27",
        "close": 11.793954,
        "volume": 644491
      },
      {
        "date": "2024-10-04",
        "close": 11.775948,
        "volume": 894313
      },
      {
        "date": "2024-10-11",
        "close": 11.775948,
        "volume": 719031
      },
      {
        "date": "2024-10-18",
        "close": 11.783311,
        "volume": 742472
      },
      {
        "date": "2024-10-25",
        "close": 11.35828,
        "volume": 886975
      },
      {
        "date": "2024-11-01",
        "close": 11.267848,
        "volume": 869322
      },
      {
        "date": "2024-11-08",
        "close": 11.412539,
        "volume": 969938
      },
      {
        "date": "2024-11-15",
        "close": 11.220823,
        "volume": 841688
      },
      {
        "date": "2024-11-22",
        "close": 11.166309,
        "volume": 970466
      },
      {
        "date": "2024-11-29",
        "close": 11.58425,
        "volume": 803662
      },
      {
        "date": "2024-12-06",
        "close": 11.58425,
        "volume": 875947
      },
      {
        "date": "2024-12-13",
        "close": 11.411622,
        "volume": 1033967
      },
      {
        "date": "2024-12-20",
        "close": 10.770579,
        "volume": 1456020
      },
      {
        "date": "2024-12-27",
        "close": 10.496751,
        "volume": 2583903
      },
      {
        "date": "2025-01-03",
        "close": 10.761452,
        "volume": 1928628
      },
      {
        "date": "2025-01-10",
        "close": 10.588027,
        "volume": 1136552
      },
      {
        "date": "2025-01-17",
        "close": 10.778062,
        "volume": 970813
      },
      {
        "date": "2025-01-24",
        "close": 10.796408,
        "volume": 770164
      },
      {
        "date": "2025-01-31",
        "close": 10.897309,
        "volume": 1043643
      },
      {
        "date": "2025-02-07",
        "close": 10.99821,
        "volume": 946664
      },
      {
        "date": "2025-02-14",
        "close": 10.987202,
        "volume": 944653
      },
      {
        "date": "2025-02-21",
        "close": 10.968767,
        "volume": 629513
      },
      {
        "date": "2025-02-28",
        "close": 11.125464,
        "volume": 840494
      },
      {
        "date": "2025-03-07",
        "close": 10.977985,
        "volume": 860184
      },
      {
        "date": "2025-03-14",
        "close": 10.791792,
        "volume": 548730
      },
      {
        "date": "2025-03-21",
        "close": 10.902952,
        "volume": 885643
      },
      {
        "date": "2025-03-28",
        "close": 10.884426,
        "volume": 876401
      },
      {
        "date": "2025-04-04",
        "close": 10.671369,
        "volume": 857966
      },
      {
        "date": "2025-04-11",
        "close": 9.967355,
        "volume": 1617103
      },
      {
        "date": "2025-04-18",
        "close": 10.169296,
        "volume": 689435
      },
      {
        "date": "2025-04-25",
        "close": 10.290359,
        "volume": 1145992
      },
      {
        "date": "2025-05-02",
        "close": 10.448672,
        "volume": 930852
      },
      {
        "date": "2025-05-09",
        "close": 10.532485,
        "volume": 669600
      },
      {
        "date": "2025-05-16",
        "close": 10.474459,
        "volume": 692344
      },
      {
        "date": "2025-05-23",
        "close": 10.249806,
        "volume": 812580
      },
      {
        "date": "2025-05-30",
        "close": 10.31533,
        "volume": 497554
      },
      {
        "date": "2025-06-06",
        "close": 10.277888,
        "volume": 875245
      },
      {
        "date": "2025-06-13",
        "close": 10.276015,
        "volume": 839760
      },
      {
        "date": "2025-06-20",
        "close": 10.276015,
        "volume": 678699
      },
      {
        "date": "2025-06-27",
        "close": 10.379528,
        "volume": 846365
      },
      {
        "date": "2025-07-04",
        "close": 10.548913,
        "volume": 510937
      },
      {
        "date": "2025-07-11",
        "close": 10.407759,
        "volume": 571748
      },
      {
        "date": "2025-07-18",
        "close": 10.235697,
        "volume": 655114
      },
      {
        "date": "2025-07-25",
        "close": 10.226237,
        "volume": 590671
      },
      {
        "date": "2025-08-01",
        "close": 10.472196,
        "volume": 655259
      },
      {
        "date": "2025-08-08",
        "close": 10.443817,
        "volume": 755967
      },
      {
        "date": "2025-08-15",
        "close": 10.527064,
        "volume": 746096
      },
      {
        "date": "2025-08-22",
        "close": 10.41295,
        "volume": 755420
      },
      {
        "date": "2025-08-29",
        "close": 10.527064,
        "volume": 967866
      },
      {
        "date": "2025-09-05",
        "close": 10.641179,
        "volume": 834850
      },
      {
        "date": "2025-09-12",
        "close": 11.135675,
        "volume": 941383
      },
      {
        "date": "2025-09-19",
        "close": 11.314548,
        "volume": 1037886
      },
      {
        "date": "2025-09-26",
        "close": 11.161649,
        "volume": 936584
      },
      {
        "date": "2025-10-03",
        "close": 11.027862,
        "volume": 1393701
      },
      {
        "date": "2025-10-10",
        "close": 11.094755,
        "volume": 856885
      },
      {
        "date": "2025-10-17",
        "close": 11.072926,
        "volume": 1182725
      },
      {
        "date": "2025-10-24",
        "close": 11.207376,
        "volume": 1257653
      },
      {
        "date": "2025-10-31",
        "close": 11.188169,
        "volume": 1170850
      },
      {
        "date": "2025-11-07",
        "close": 11.044115,
        "volume": 1097837
      },
      {
        "date": "2025-11-14",
        "close": 11.051798,
        "volume": 799913
      },
      {
        "date": "2025-11-21",
        "close": 10.878058,
        "volume": 1106370
      },
      {
        "date": "2025-11-28",
        "close": 11.013189,
        "volume": 864751
      },
      {
        "date": "2025-12-05",
        "close": 11.042146,
        "volume": 1919978
      },
      {
        "date": "2025-12-12",
        "close": 10.955276,
        "volume": 1138869
      },
      {
        "date": "2025-12-19",
        "close": 11.003537,
        "volume": 1737210
      },
      {
        "date": "2025-12-26",
        "close": 10.943545,
        "volume": 2091495
      },
      {
        "date": "2026-01-02",
        "close": 11.011457,
        "volume": 2320585
      },
      {
        "date": "2026-01-09",
        "close": 11.254,
        "volume": 985324
      },
      {
        "date": "2026-01-16",
        "close": 11.331614,
        "volume": 881925
      },
      {
        "date": "2026-01-23",
        "close": 11.154218,
        "volume": 879352
      },
      {
        "date": "2026-01-30",
        "close": 11.436974,
        "volume": 1459020
      },
      {
        "date": "2026-02-06",
        "close": 11.405773,
        "volume": 1561555
      },
      {
        "date": "2026-02-13",
        "close": 11.454767,
        "volume": 1029624
      },
      {
        "date": "2026-02-20",
        "close": 11.503761,
        "volume": 717592
      },
      {
        "date": "2026-02-27",
        "close": 11.631145,
        "volume": 2475565
      },
      {
        "date": "2026-03-06",
        "close": 11.415572,
        "volume": 1798564
      },
      {
        "date": "2026-03-13",
        "close": 11.178442,
        "volume": 1798461
      },
      {
        "date": "2026-03-20",
        "close": 11.001163,
        "volume": 1682037
      },
      {
        "date": "2026-03-27",
        "close": 10.745093,
        "volume": 2247586
      },
      {
        "date": "2026-04-03",
        "close": 10.902674,
        "volume": 2779265
      },
      {
        "date": "2026-04-10",
        "close": 11.247384,
        "volume": 2457706
      },
      {
        "date": "2026-04-17",
        "close": 11.422792,
        "volume": 2035455
      },
      {
        "date": "2026-04-24",
        "close": 11.323808,
        "volume": 1301375
      },
      {
        "date": "2026-05-01",
        "close": 11.165433,
        "volume": 1722627
      },
      {
        "date": "2026-05-08",
        "close": 11.422792,
        "volume": 2244073
      },
      {
        "date": "2026-05-15",
        "close": 11.173352,
        "volume": 1656008
      },
      {
        "date": "2026-05-22",
        "close": 11.103705,
        "volume": 1977393
      },
      {
        "date": "2026-05-29",
        "close": 11.392242,
        "volume": 1406840
      },
      {
        "date": "2026-06-05",
        "close": 11.262898,
        "volume": 2054015
      },
      {
        "date": "2026-06-12",
        "close": 11.305816,
        "volume": 2051090
      },
      {
        "date": "2026-06-19",
        "close": 11.383036,
        "volume": 1554849
      },
      {
        "date": "2026-06-26",
        "close": 11.542239,
        "volume": 1669646
      },
      {
        "date": "2026-07-03",
        "close": 11.562139,
        "volume": 1363186
      },
      {
        "date": "2026-07-10",
        "close": 11.512388,
        "volume": 1999691
      },
      {
        "date": "2026-07-17",
        "close": 11.53,
        "volume": 1930237
      },
      {
        "date": "2026-07-24",
        "close": 11.23,
        "volume": 2234296
      },
      {
        "date": "2026-07-31",
        "close": 11.2,
        "volume": 1498720
      },
      {
        "date": "2026-08-07",
        "close": 11.37,
        "volume": 1826844
      }
    ],
    "sharemaestro_context": {
      "trend": 11.310374,
      "fair_value": 10.759403,
      "market_activity": -0.902339,
      "market_dynamics": 0.046557,
      "relative_strength": -9.337928
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016126,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.013471,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.013171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011632,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.01975,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.017718,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.02249,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.007426,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-12-20",
        "tenure": "Extended",
        "return": 0.122535
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.018549
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.001699
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.026605
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-20",
        "tenure": "Established",
        "return": -0.000216
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.042863
      }
    ]
  }
}