{
  "ticker": {
    "uuid": "809b97c5-c7f7-4c83-b924-7cb0092b4bcc",
    "symbol": "PPT",
    "name": "Perpetual Limited",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.719999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.872808,
    "boundary_margin": -0.058009,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.358076,
    "volatility_stability": 1.4885,
    "risk_context": 0.2793,
    "current_regime": {
      "move": 0.155555,
      "interruption": 0.269256,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.36,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.710733,
        "direction_boundary": 24.238022,
        "core_momentum": -0.145527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313132
      },
      {
        "date": "2023-08-25",
        "close": 18.413254,
        "direction_boundary": 21.898922,
        "core_momentum": -0.159171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33532
      },
      {
        "date": "2023-09-01",
        "close": 17.644642,
        "direction_boundary": 20.725491,
        "core_momentum": -0.14865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339621
      },
      {
        "date": "2023-09-08",
        "close": 17.776342,
        "direction_boundary": 20.938736,
        "core_momentum": -0.151031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339959
      },
      {
        "date": "2023-09-15",
        "close": 17.914146,
        "direction_boundary": 20.551579,
        "core_momentum": -0.128332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286518
      },
      {
        "date": "2023-09-22",
        "close": 18.103621,
        "direction_boundary": 19.414305,
        "core_momentum": -0.067511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285868
      },
      {
        "date": "2023-09-29",
        "close": 18.043333,
        "direction_boundary": 19.027149,
        "core_momentum": -0.051706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276679
      },
      {
        "date": "2023-10-06",
        "close": 17.233753,
        "direction_boundary": 19.470766,
        "core_momentum": -0.114891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277846
      },
      {
        "date": "2023-10-13",
        "close": 18.353388,
        "direction_boundary": 20.777422,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285023
      },
      {
        "date": "2023-10-20",
        "close": 17.035664,
        "direction_boundary": 19.543358,
        "core_momentum": -0.128314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300404
      },
      {
        "date": "2023-10-27",
        "close": 16.484457,
        "direction_boundary": 19.761135,
        "core_momentum": -0.165814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301026
      },
      {
        "date": "2023-11-03",
        "close": 17.414614,
        "direction_boundary": 23.48752,
        "core_momentum": -0.258559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313568
      },
      {
        "date": "2023-11-10",
        "close": 18.448126,
        "direction_boundary": 28.068872,
        "core_momentum": -0.342755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317793
      },
      {
        "date": "2023-11-17",
        "close": 18.706503,
        "direction_boundary": 21.713051,
        "core_momentum": -0.138467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316773
      },
      {
        "date": "2023-11-24",
        "close": 19.171581,
        "direction_boundary": 20.28541,
        "core_momentum": -0.054908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3192
      },
      {
        "date": "2023-12-01",
        "close": 19.412733,
        "direction_boundary": 20.075699,
        "core_momentum": -0.033023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319747
      },
      {
        "date": "2023-12-08",
        "close": 22.134304,
        "direction_boundary": 19.478832,
        "core_momentum": 0.136326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369235
      },
      {
        "date": "2023-12-15",
        "close": 21.936214,
        "direction_boundary": 19.704674,
        "core_momentum": 0.113249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365306
      },
      {
        "date": "2023-12-22",
        "close": 21.781189,
        "direction_boundary": 19.720806,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364294
      },
      {
        "date": "2023-12-29",
        "close": 21.944828,
        "direction_boundary": 19.841789,
        "core_momentum": 0.10599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361998
      },
      {
        "date": "2024-01-05",
        "close": 21.987892,
        "direction_boundary": 21.253302,
        "core_momentum": 0.034564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360444
      },
      {
        "date": "2024-01-12",
        "close": 22.384068,
        "direction_boundary": 21.08164,
        "core_momentum": 0.06178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359848
      },
      {
        "date": "2024-01-19",
        "close": 22.375456,
        "direction_boundary": 21.416788,
        "core_momentum": 0.044762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359082
      },
      {
        "date": "2024-01-26",
        "close": 22.564932,
        "direction_boundary": 21.318697,
        "core_momentum": 0.058457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33377
      },
      {
        "date": "2024-02-02",
        "close": 21.979279,
        "direction_boundary": 22.029865,
        "core_momentum": -0.002296,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.331258
      },
      {
        "date": "2024-02-09",
        "close": 21.815639,
        "direction_boundary": 21.179733,
        "core_momentum": 0.030024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331354
      },
      {
        "date": "2024-02-16",
        "close": 21.962053,
        "direction_boundary": 22.005342,
        "core_momentum": -0.001967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.329625
      },
      {
        "date": "2024-02-23",
        "close": 21.75535,
        "direction_boundary": 20.313251,
        "core_momentum": 0.070993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281613
      },
      {
        "date": "2024-03-01",
        "close": 21.023283,
        "direction_boundary": 20.174286,
        "core_momentum": 0.042083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278911
      },
      {
        "date": "2024-03-08",
        "close": 21.617552,
        "direction_boundary": 20.201109,
        "core_momentum": 0.070117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28045
      },
      {
        "date": "2024-03-15",
        "close": 21.476492,
        "direction_boundary": 17.703127,
        "core_momentum": 0.213147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281127
      },
      {
        "date": "2024-03-22",
        "close": 22.024902,
        "direction_boundary": 17.427427,
        "core_momentum": 0.263807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282234
      },
      {
        "date": "2024-03-29",
        "close": 22.192963,
        "direction_boundary": 18.346418,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281798
      },
      {
        "date": "2024-04-05",
        "close": 22.033749,
        "direction_boundary": 19.048193,
        "core_momentum": 0.156737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271939
      },
      {
        "date": "2024-04-12",
        "close": 22.307953,
        "direction_boundary": 19.933769,
        "core_momentum": 0.119104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26086
      },
      {
        "date": "2024-04-19",
        "close": 21.3615,
        "direction_boundary": 20.209465,
        "core_momentum": 0.057005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244326
      },
      {
        "date": "2024-04-26",
        "close": 20.609646,
        "direction_boundary": 20.493517,
        "core_momentum": 0.005667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245359
      },
      {
        "date": "2024-05-03",
        "close": 20.813089,
        "direction_boundary": 20.368198,
        "core_momentum": 0.021842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236135
      },
      {
        "date": "2024-05-10",
        "close": 19.592432,
        "direction_boundary": 21.328964,
        "core_momentum": -0.081417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242041
      },
      {
        "date": "2024-05-17",
        "close": 19.636662,
        "direction_boundary": 20.685669,
        "core_momentum": -0.050712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241464
      },
      {
        "date": "2024-05-24",
        "close": 19.459753,
        "direction_boundary": 20.577059,
        "core_momentum": -0.054299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239638
      },
      {
        "date": "2024-05-31",
        "close": 19.150167,
        "direction_boundary": 20.393263,
        "core_momentum": -0.060956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240065
      },
      {
        "date": "2024-06-07",
        "close": 19.48629,
        "direction_boundary": 20.518579,
        "core_momentum": -0.05031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150251
      },
      {
        "date": "2024-06-14",
        "close": 19.06171,
        "direction_boundary": 21.387444,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152038
      },
      {
        "date": "2024-06-21",
        "close": 18.79635,
        "direction_boundary": 20.969723,
        "core_momentum": -0.103643,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152495
      },
      {
        "date": "2024-06-28",
        "close": 18.849424,
        "direction_boundary": 21.621368,
        "core_momentum": -0.128204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151826
      },
      {
        "date": "2024-07-05",
        "close": 19.070557,
        "direction_boundary": 21.13681,
        "core_momentum": -0.097756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153412
      },
      {
        "date": "2024-07-12",
        "close": 19.592432,
        "direction_boundary": 21.638081,
        "core_momentum": -0.094539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156681
      },
      {
        "date": "2024-07-19",
        "close": 19.804718,
        "direction_boundary": 22.022387,
        "core_momentum": -0.100701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158114
      },
      {
        "date": "2024-07-26",
        "close": 19.574741,
        "direction_boundary": 20.100857,
        "core_momentum": -0.026174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157232
      },
      {
        "date": "2024-08-02",
        "close": 19.026331,
        "direction_boundary": 21.011496,
        "core_momentum": -0.09448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15782
      },
      {
        "date": "2024-08-09",
        "close": 18.486765,
        "direction_boundary": 21.186937,
        "core_momentum": -0.127445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161069
      },
      {
        "date": "2024-08-16",
        "close": 18.849424,
        "direction_boundary": 20.710733,
        "core_momentum": -0.089872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164075
      },
      {
        "date": "2024-08-23",
        "close": 18.477917,
        "direction_boundary": 18.413254,
        "core_momentum": 0.003512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165167
      },
      {
        "date": "2024-08-30",
        "close": 17.381096,
        "direction_boundary": 17.644642,
        "core_momentum": -0.014936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178025
      },
      {
        "date": "2024-09-06",
        "close": 16.983059,
        "direction_boundary": 17.776342,
        "core_momentum": -0.044626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171808
      },
      {
        "date": "2024-09-13",
        "close": 17.047489,
        "direction_boundary": 17.914146,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172732
      },
      {
        "date": "2024-09-20",
        "close": 16.656326,
        "direction_boundary": 18.103621,
        "core_momentum": -0.079945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166557
      },
      {
        "date": "2024-09-27",
        "close": 16.647228,
        "direction_boundary": 18.043333,
        "core_momentum": -0.077375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165139
      },
      {
        "date": "2024-10-04",
        "close": 18.102722,
        "direction_boundary": 17.233753,
        "core_momentum": 0.050423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211204
      },
      {
        "date": "2024-10-11",
        "close": 17.829819,
        "direction_boundary": 18.353388,
        "core_momentum": -0.028527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2024-10-18",
        "close": 18.703114,
        "direction_boundary": 17.035664,
        "core_momentum": 0.09788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21723
      },
      {
        "date": "2024-10-25",
        "close": 18.557568,
        "direction_boundary": 16.484457,
        "core_momentum": 0.125762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212734
      },
      {
        "date": "2024-11-01",
        "close": 18.439308,
        "direction_boundary": 17.414614,
        "core_momentum": 0.058841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211808
      },
      {
        "date": "2024-11-08",
        "close": 18.784986,
        "direction_boundary": 18.448126,
        "core_momentum": 0.01826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198087
      },
      {
        "date": "2024-11-15",
        "close": 18.966925,
        "direction_boundary": 18.706503,
        "core_momentum": 0.013921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19864
      },
      {
        "date": "2024-11-22",
        "close": 19.458155,
        "direction_boundary": 19.171581,
        "core_momentum": 0.014948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201728
      },
      {
        "date": "2024-11-29",
        "close": 19.721962,
        "direction_boundary": 19.412733,
        "core_momentum": 0.015929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201187
      },
      {
        "date": "2024-12-06",
        "close": 19.885704,
        "direction_boundary": 22.134304,
        "core_momentum": -0.101589,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200106
      },
      {
        "date": "2024-12-13",
        "close": 18.184595,
        "direction_boundary": 21.936214,
        "core_momentum": -0.171024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234364
      },
      {
        "date": "2024-12-20",
        "close": 17.838917,
        "direction_boundary": 21.781189,
        "core_momentum": -0.180994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235012
      },
      {
        "date": "2024-12-27",
        "close": 18.139112,
        "direction_boundary": 21.944828,
        "core_momentum": -0.173422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236365
      },
      {
        "date": "2025-01-03",
        "close": 18.193691,
        "direction_boundary": 21.987892,
        "core_momentum": -0.172559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235707
      },
      {
        "date": "2025-01-10",
        "close": 18.293758,
        "direction_boundary": 22.384068,
        "core_momentum": -0.182733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232312
      },
      {
        "date": "2025-01-17",
        "close": 18.475693,
        "direction_boundary": 22.375456,
        "core_momentum": -0.174288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232213
      },
      {
        "date": "2025-01-24",
        "close": 19.21254,
        "direction_boundary": 22.564932,
        "core_momentum": -0.148566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238858
      },
      {
        "date": "2025-01-31",
        "close": 19.512735,
        "direction_boundary": 21.979279,
        "core_momentum": -0.112221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236425
      },
      {
        "date": "2025-02-07",
        "close": 20.076738,
        "direction_boundary": 21.815639,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235352
      },
      {
        "date": "2025-02-14",
        "close": 21.213844,
        "direction_boundary": 21.962053,
        "core_momentum": -0.034068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245267
      },
      {
        "date": "2025-02-21",
        "close": 21.614105,
        "direction_boundary": 21.75535,
        "core_momentum": -0.006492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243404
      },
      {
        "date": "2025-02-28",
        "close": 18.020853,
        "direction_boundary": 21.023283,
        "core_momentum": -0.142815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34592
      },
      {
        "date": "2025-03-07",
        "close": 17.975367,
        "direction_boundary": 21.617552,
        "core_momentum": -0.168483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34417
      },
      {
        "date": "2025-03-14",
        "close": 17.193647,
        "direction_boundary": 21.476492,
        "core_momentum": -0.19942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350172
      },
      {
        "date": "2025-03-21",
        "close": 18.472124,
        "direction_boundary": 22.024902,
        "core_momentum": -0.161307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361957
      },
      {
        "date": "2025-03-28",
        "close": 18.848146,
        "direction_boundary": 22.192963,
        "core_momentum": -0.150715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362577
      },
      {
        "date": "2025-04-04",
        "close": 16.676615,
        "direction_boundary": 22.033749,
        "core_momentum": -0.243133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384768
      },
      {
        "date": "2025-04-11",
        "close": 16.197186,
        "direction_boundary": 22.307953,
        "core_momentum": -0.273928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386128
      },
      {
        "date": "2025-04-18",
        "close": 14.599088,
        "direction_boundary": 21.3615,
        "core_momentum": -0.31657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402606
      },
      {
        "date": "2025-04-25",
        "close": 14.787099,
        "direction_boundary": 20.609646,
        "core_momentum": -0.282516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403795
      },
      {
        "date": "2025-05-02",
        "close": 15.586148,
        "direction_boundary": 20.813089,
        "core_momentum": -0.251137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412677
      },
      {
        "date": "2025-05-09",
        "close": 16.112579,
        "direction_boundary": 19.592432,
        "core_momentum": -0.177612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414947
      },
      {
        "date": "2025-05-16",
        "close": 17.259451,
        "direction_boundary": 19.636662,
        "core_momentum": -0.12106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427291
      },
      {
        "date": "2025-05-23",
        "close": 16.836424,
        "direction_boundary": 19.459753,
        "core_momentum": -0.134808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426117
      },
      {
        "date": "2025-05-30",
        "close": 16.639013,
        "direction_boundary": 19.150167,
        "core_momentum": -0.13113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425299
      },
      {
        "date": "2025-06-06",
        "close": 17.362856,
        "direction_boundary": 19.48629,
        "core_momentum": -0.108971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430321
      },
      {
        "date": "2025-06-13",
        "close": 17.015036,
        "direction_boundary": 19.06171,
        "core_momentum": -0.107371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413614
      },
      {
        "date": "2025-06-20",
        "close": 16.084379,
        "direction_boundary": 18.79635,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419742
      },
      {
        "date": "2025-06-27",
        "close": 17.109041,
        "direction_boundary": 18.849424,
        "core_momentum": -0.092331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428738
      },
      {
        "date": "2025-07-04",
        "close": 19.38398,
        "direction_boundary": 19.070557,
        "core_momentum": 0.016435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463597
      },
      {
        "date": "2025-07-11",
        "close": 19.656597,
        "direction_boundary": 19.592432,
        "core_momentum": 0.003275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463858
      },
      {
        "date": "2025-07-18",
        "close": 19.85401,
        "direction_boundary": 19.804718,
        "core_momentum": 0.002489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463861
      },
      {
        "date": "2025-07-25",
        "close": 19.224171,
        "direction_boundary": 19.574741,
        "core_momentum": -0.017909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463233
      },
      {
        "date": "2025-08-01",
        "close": 19.741201,
        "direction_boundary": 19.026331,
        "core_momentum": 0.037573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464222
      },
      {
        "date": "2025-08-08",
        "close": 19.872808,
        "direction_boundary": 18.486765,
        "core_momentum": 0.074975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462568
      },
      {
        "date": "2025-08-15",
        "close": 20.399242,
        "direction_boundary": 18.849424,
        "core_momentum": 0.082221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457336
      },
      {
        "date": "2025-08-22",
        "close": 20.267633,
        "direction_boundary": 18.477917,
        "core_momentum": 0.096857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456444
      },
      {
        "date": "2025-08-29",
        "close": 20.427443,
        "direction_boundary": 17.381096,
        "core_momentum": 0.175268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376111
      },
      {
        "date": "2025-09-05",
        "close": 18.73534,
        "direction_boundary": 16.983059,
        "core_momentum": 0.103178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396833
      },
      {
        "date": "2025-09-12",
        "close": 18.710941,
        "direction_boundary": 17.047489,
        "core_momentum": 0.097578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39129
      },
      {
        "date": "2025-09-19",
        "close": 18.440609,
        "direction_boundary": 16.656326,
        "core_momentum": 0.107123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379201
      },
      {
        "date": "2025-09-26",
        "close": 17.95787,
        "direction_boundary": 16.647228,
        "core_momentum": 0.07873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379748
      },
      {
        "date": "2025-10-03",
        "close": 19.454359,
        "direction_boundary": 18.102722,
        "core_momentum": 0.074665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354132
      },
      {
        "date": "2025-10-10",
        "close": 19.19368,
        "direction_boundary": 17.829819,
        "core_momentum": 0.076493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351683
      },
      {
        "date": "2025-10-17",
        "close": 19.937098,
        "direction_boundary": 18.703114,
        "core_momentum": 0.065977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315807
      },
      {
        "date": "2025-10-24",
        "close": 18.653013,
        "direction_boundary": 18.557568,
        "core_momentum": 0.005143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334053
      },
      {
        "date": "2025-10-31",
        "close": 18.527502,
        "direction_boundary": 18.439308,
        "core_momentum": 0.004783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328624
      },
      {
        "date": "2025-11-07",
        "close": 18.19924,
        "direction_boundary": 18.784986,
        "core_momentum": -0.031182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328
      },
      {
        "date": "2025-11-14",
        "close": 18.122002,
        "direction_boundary": 18.966925,
        "core_momentum": -0.044547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314837
      },
      {
        "date": "2025-11-21",
        "close": 17.803394,
        "direction_boundary": 19.458155,
        "core_momentum": -0.085042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313788
      },
      {
        "date": "2025-11-28",
        "close": 18.527502,
        "direction_boundary": 19.721962,
        "core_momentum": -0.060565,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317356
      },
      {
        "date": "2025-12-05",
        "close": 18.112347,
        "direction_boundary": 19.885704,
        "core_momentum": -0.089177,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314431
      },
      {
        "date": "2025-12-12",
        "close": 18.411644,
        "direction_boundary": 18.184595,
        "core_momentum": 0.012486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313439
      },
      {
        "date": "2025-12-19",
        "close": 18.363371,
        "direction_boundary": 17.838917,
        "core_momentum": 0.029399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301758
      },
      {
        "date": "2025-12-26",
        "close": 18.479227,
        "direction_boundary": 18.139112,
        "core_momentum": 0.01875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290521
      },
      {
        "date": "2026-01-02",
        "close": 18.228203,
        "direction_boundary": 18.193691,
        "core_momentum": 0.001897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231889
      },
      {
        "date": "2026-01-09",
        "close": 18.363371,
        "direction_boundary": 18.293758,
        "core_momentum": 0.003805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231141
      },
      {
        "date": "2026-01-16",
        "close": 18.324751,
        "direction_boundary": 18.475693,
        "core_momentum": -0.00817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230429
      },
      {
        "date": "2026-01-23",
        "close": 18.035109,
        "direction_boundary": 19.21254,
        "core_momentum": -0.061285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227392
      },
      {
        "date": "2026-01-30",
        "close": 17.484787,
        "direction_boundary": 19.512735,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226714
      },
      {
        "date": "2026-02-06",
        "close": 16.384142,
        "direction_boundary": 20.076738,
        "core_momentum": -0.183924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240899
      },
      {
        "date": "2026-02-13",
        "close": 16.403452,
        "direction_boundary": 21.213844,
        "core_momentum": -0.226757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236387
      },
      {
        "date": "2026-02-20",
        "close": 16.818607,
        "direction_boundary": 21.614105,
        "core_momentum": -0.221869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240881
      },
      {
        "date": "2026-02-27",
        "close": 17.899942,
        "direction_boundary": 18.020853,
        "core_momentum": -0.00671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258844
      },
      {
        "date": "2026-03-06",
        "close": 17.088942,
        "direction_boundary": 17.975367,
        "core_momentum": -0.049313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238826
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "direction_boundary": 17.193647,
        "core_momentum": -0.055465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "direction_boundary": 18.472124,
        "core_momentum": -0.127334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247331
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "direction_boundary": 18.848146,
        "core_momentum": -0.150049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245421
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "direction_boundary": 16.676615,
        "core_momentum": -0.052566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "direction_boundary": 16.197186,
        "core_momentum": -0.012791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214848
      },
      {
        "date": "2026-04-17",
        "close": 16.469999,
        "direction_boundary": 14.599088,
        "core_momentum": 0.128153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21161
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "direction_boundary": 14.787099,
        "core_momentum": 0.105694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193631
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "direction_boundary": 15.586148,
        "core_momentum": 0.068256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196267
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "direction_boundary": 16.112579,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19526
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 17.259451,
        "core_momentum": -0.061384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197268
      },
      {
        "date": "2026-05-22",
        "close": 16.27,
        "direction_boundary": 16.836424,
        "core_momentum": -0.033643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196635
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "direction_boundary": 16.639013,
        "core_momentum": -0.044414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188069
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "direction_boundary": 17.362856,
        "core_momentum": -0.094043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186663
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "direction_boundary": 17.015036,
        "core_momentum": -0.053778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1885
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "direction_boundary": 16.084379,
        "core_momentum": -0.020789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189885
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "direction_boundary": 17.109041,
        "core_momentum": -0.112165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193535
      },
      {
        "date": "2026-07-03",
        "close": 18.98,
        "direction_boundary": 19.38398,
        "core_momentum": -0.020841,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373022
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "direction_boundary": 19.656597,
        "core_momentum": -0.019159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373458
      },
      {
        "date": "2026-07-17",
        "close": 19.209999,
        "direction_boundary": 19.85401,
        "core_momentum": -0.032437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373497
      },
      {
        "date": "2026-07-24",
        "close": 18.92,
        "direction_boundary": 19.224171,
        "core_momentum": -0.015822,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37343
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "direction_boundary": 19.741201,
        "core_momentum": -0.039572,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.370419
      },
      {
        "date": "2026-08-07",
        "close": 18.719999,
        "direction_boundary": 19.872808,
        "core_momentum": -0.058009,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.710733,
        "volume": 1225881
      },
      {
        "date": "2023-08-25",
        "close": 18.413254,
        "volume": 3581756
      },
      {
        "date": "2023-09-01",
        "close": 17.644642,
        "volume": 3743130
      },
      {
        "date": "2023-09-08",
        "close": 17.776342,
        "volume": 2765662
      },
      {
        "date": "2023-09-15",
        "close": 17.914146,
        "volume": 6389631
      },
      {
        "date": "2023-09-22",
        "close": 18.103621,
        "volume": 1962962
      },
      {
        "date": "2023-09-29",
        "close": 18.043333,
        "volume": 1055281
      },
      {
        "date": "2023-10-06",
        "close": 17.233753,
        "volume": 1432187
      },
      {
        "date": "2023-10-13",
        "close": 18.353388,
        "volume": 1795153
      },
      {
        "date": "2023-10-20",
        "close": 17.035664,
        "volume": 2243919
      },
      {
        "date": "2023-10-27",
        "close": 16.484457,
        "volume": 1195929
      },
      {
        "date": "2023-11-03",
        "close": 17.414614,
        "volume": 1275932
      },
      {
        "date": "2023-11-10",
        "close": 18.448126,
        "volume": 2293098
      },
      {
        "date": "2023-11-17",
        "close": 18.706503,
        "volume": 1189858
      },
      {
        "date": "2023-11-24",
        "close": 19.171581,
        "volume": 972060
      },
      {
        "date": "2023-12-01",
        "close": 19.412733,
        "volume": 1041873
      },
      {
        "date": "2023-12-08",
        "close": 22.134304,
        "volume": 3048483
      },
      {
        "date": "2023-12-15",
        "close": 21.936214,
        "volume": 8982757
      },
      {
        "date": "2023-12-22",
        "close": 21.781189,
        "volume": 1538199
      },
      {
        "date": "2023-12-29",
        "close": 21.944828,
        "volume": 477803
      },
      {
        "date": "2024-01-05",
        "close": 21.987892,
        "volume": 979109
      },
      {
        "date": "2024-01-12",
        "close": 22.384068,
        "volume": 927951
      },
      {
        "date": "2024-01-19",
        "close": 22.375456,
        "volume": 868640
      },
      {
        "date": "2024-01-26",
        "close": 22.564932,
        "volume": 907893
      },
      {
        "date": "2024-02-02",
        "close": 21.979279,
        "volume": 2205225
      },
      {
        "date": "2024-02-09",
        "close": 21.815639,
        "volume": 908509
      },
      {
        "date": "2024-02-16",
        "close": 21.962053,
        "volume": 1030793
      },
      {
        "date": "2024-02-23",
        "close": 21.75535,
        "volume": 798418
      },
      {
        "date": "2024-03-01",
        "close": 21.023283,
        "volume": 2205055
      },
      {
        "date": "2024-03-08",
        "close": 21.617552,
        "volume": 1389532
      },
      {
        "date": "2024-03-15",
        "close": 21.476492,
        "volume": 3211984
      },
      {
        "date": "2024-03-22",
        "close": 22.024902,
        "volume": 1710594
      },
      {
        "date": "2024-03-29",
        "close": 22.192963,
        "volume": 1174657
      },
      {
        "date": "2024-04-05",
        "close": 22.033749,
        "volume": 831443
      },
      {
        "date": "2024-04-12",
        "close": 22.307953,
        "volume": 1555170
      },
      {
        "date": "2024-04-19",
        "close": 21.3615,
        "volume": 1177734
      },
      {
        "date": "2024-04-26",
        "close": 20.609646,
        "volume": 1796679
      },
      {
        "date": "2024-05-03",
        "close": 20.813089,
        "volume": 1189652
      },
      {
        "date": "2024-05-10",
        "close": 19.592432,
        "volume": 4322485
      },
      {
        "date": "2024-05-17",
        "close": 19.636662,
        "volume": 1420118
      },
      {
        "date": "2024-05-24",
        "close": 19.459753,
        "volume": 1236597
      },
      {
        "date": "2024-05-31",
        "close": 19.150167,
        "volume": 1490076
      },
      {
        "date": "2024-06-07",
        "close": 19.48629,
        "volume": 1369201
      },
      {
        "date": "2024-06-14",
        "close": 19.06171,
        "volume": 894368
      },
      {
        "date": "2024-06-21",
        "close": 18.79635,
        "volume": 2303345
      },
      {
        "date": "2024-06-28",
        "close": 18.849424,
        "volume": 1904700
      },
      {
        "date": "2024-07-05",
        "close": 19.070557,
        "volume": 1212660
      },
      {
        "date": "2024-07-12",
        "close": 19.592432,
        "volume": 901942
      },
      {
        "date": "2024-07-19",
        "close": 19.804718,
        "volume": 1452588
      },
      {
        "date": "2024-07-26",
        "close": 19.574741,
        "volume": 1222132
      },
      {
        "date": "2024-08-02",
        "close": 19.026331,
        "volume": 1276233
      },
      {
        "date": "2024-08-09",
        "close": 18.486765,
        "volume": 1371369
      },
      {
        "date": "2024-08-16",
        "close": 18.849424,
        "volume": 1024652
      },
      {
        "date": "2024-08-23",
        "close": 18.477917,
        "volume": 864918
      },
      {
        "date": "2024-08-30",
        "close": 17.381096,
        "volume": 2259101
      },
      {
        "date": "2024-09-06",
        "close": 16.983059,
        "volume": 2214443
      },
      {
        "date": "2024-09-13",
        "close": 17.047489,
        "volume": 1566184
      },
      {
        "date": "2024-09-20",
        "close": 16.656326,
        "volume": 1718052
      },
      {
        "date": "2024-09-27",
        "close": 16.647228,
        "volume": 1672770
      },
      {
        "date": "2024-10-04",
        "close": 18.102722,
        "volume": 2647897
      },
      {
        "date": "2024-10-11",
        "close": 17.829819,
        "volume": 1176449
      },
      {
        "date": "2024-10-18",
        "close": 18.703114,
        "volume": 3062942
      },
      {
        "date": "2024-10-25",
        "close": 18.557568,
        "volume": 2652445
      },
      {
        "date": "2024-11-01",
        "close": 18.439308,
        "volume": 2098046
      },
      {
        "date": "2024-11-08",
        "close": 18.784986,
        "volume": 1583350
      },
      {
        "date": "2024-11-15",
        "close": 18.966925,
        "volume": 1623372
      },
      {
        "date": "2024-11-22",
        "close": 19.458155,
        "volume": 1535301
      },
      {
        "date": "2024-11-29",
        "close": 19.721962,
        "volume": 1229348
      },
      {
        "date": "2024-12-06",
        "close": 19.885704,
        "volume": 1385475
      },
      {
        "date": "2024-12-13",
        "close": 18.184595,
        "volume": 3683563
      },
      {
        "date": "2024-12-20",
        "close": 17.838917,
        "volume": 1694556
      },
      {
        "date": "2024-12-27",
        "close": 18.139112,
        "volume": 355804
      },
      {
        "date": "2025-01-03",
        "close": 18.193691,
        "volume": 508101
      },
      {
        "date": "2025-01-10",
        "close": 18.293758,
        "volume": 1240581
      },
      {
        "date": "2025-01-17",
        "close": 18.475693,
        "volume": 1478952
      },
      {
        "date": "2025-01-24",
        "close": 19.21254,
        "volume": 1283597
      },
      {
        "date": "2025-01-31",
        "close": 19.512735,
        "volume": 1162732
      },
      {
        "date": "2025-02-07",
        "close": 20.076738,
        "volume": 1394395
      },
      {
        "date": "2025-02-14",
        "close": 21.213844,
        "volume": 1703319
      },
      {
        "date": "2025-02-21",
        "close": 21.614105,
        "volume": 1329721
      },
      {
        "date": "2025-02-28",
        "close": 18.020853,
        "volume": 8632039
      },
      {
        "date": "2025-03-07",
        "close": 17.975367,
        "volume": 2369955
      },
      {
        "date": "2025-03-14",
        "close": 17.193647,
        "volume": 2080775
      },
      {
        "date": "2025-03-21",
        "close": 18.472124,
        "volume": 2099785
      },
      {
        "date": "2025-03-28",
        "close": 18.848146,
        "volume": 1231830
      },
      {
        "date": "2025-04-04",
        "close": 16.676615,
        "volume": 1867675
      },
      {
        "date": "2025-04-11",
        "close": 16.197186,
        "volume": 2787089
      },
      {
        "date": "2025-04-18",
        "close": 14.599088,
        "volume": 2026606
      },
      {
        "date": "2025-04-25",
        "close": 14.787099,
        "volume": 1573019
      },
      {
        "date": "2025-05-02",
        "close": 15.586148,
        "volume": 1868130
      },
      {
        "date": "2025-05-09",
        "close": 16.112579,
        "volume": 1549658
      },
      {
        "date": "2025-05-16",
        "close": 17.259451,
        "volume": 1683407
      },
      {
        "date": "2025-05-23",
        "close": 16.836424,
        "volume": 1578433
      },
      {
        "date": "2025-05-30",
        "close": 16.639013,
        "volume": 1307421
      },
      {
        "date": "2025-06-06",
        "close": 17.362856,
        "volume": 1797343
      },
      {
        "date": "2025-06-13",
        "close": 17.015036,
        "volume": 1245120
      },
      {
        "date": "2025-06-20",
        "close": 16.084379,
        "volume": 1464672
      },
      {
        "date": "2025-06-27",
        "close": 17.109041,
        "volume": 1473057
      },
      {
        "date": "2025-07-04",
        "close": 19.38398,
        "volume": 1894677
      },
      {
        "date": "2025-07-11",
        "close": 19.656597,
        "volume": 1167008
      },
      {
        "date": "2025-07-18",
        "close": 19.85401,
        "volume": 1157478
      },
      {
        "date": "2025-07-25",
        "close": 19.224171,
        "volume": 1432460
      },
      {
        "date": "2025-08-01",
        "close": 19.741201,
        "volume": 1328116
      },
      {
        "date": "2025-08-08",
        "close": 19.872808,
        "volume": 1093154
      },
      {
        "date": "2025-08-15",
        "close": 20.399242,
        "volume": 1185129
      },
      {
        "date": "2025-08-22",
        "close": 20.267633,
        "volume": 1099736
      },
      {
        "date": "2025-08-29",
        "close": 20.427443,
        "volume": 2073273
      },
      {
        "date": "2025-09-05",
        "close": 18.73534,
        "volume": 1287576
      },
      {
        "date": "2025-09-12",
        "close": 18.710941,
        "volume": 1281831
      },
      {
        "date": "2025-09-19",
        "close": 18.440609,
        "volume": 1324444
      },
      {
        "date": "2025-09-26",
        "close": 17.95787,
        "volume": 790991
      },
      {
        "date": "2025-10-03",
        "close": 19.454359,
        "volume": 1171393
      },
      {
        "date": "2025-10-10",
        "close": 19.19368,
        "volume": 914239
      },
      {
        "date": "2025-10-17",
        "close": 19.937098,
        "volume": 1127914
      },
      {
        "date": "2025-10-24",
        "close": 18.653013,
        "volume": 2320477
      },
      {
        "date": "2025-10-31",
        "close": 18.527502,
        "volume": 1717478
      },
      {
        "date": "2025-11-07",
        "close": 18.19924,
        "volume": 991579
      },
      {
        "date": "2025-11-14",
        "close": 18.122002,
        "volume": 1167478
      },
      {
        "date": "2025-11-21",
        "close": 17.803394,
        "volume": 1315631
      },
      {
        "date": "2025-11-28",
        "close": 18.527502,
        "volume": 1165125
      },
      {
        "date": "2025-12-05",
        "close": 18.112347,
        "volume": 668281
      },
      {
        "date": "2025-12-12",
        "close": 18.411644,
        "volume": 759366
      },
      {
        "date": "2025-12-19",
        "close": 18.363371,
        "volume": 1132050
      },
      {
        "date": "2025-12-26",
        "close": 18.479227,
        "volume": 400972
      },
      {
        "date": "2026-01-02",
        "close": 18.228203,
        "volume": 368662
      },
      {
        "date": "2026-01-09",
        "close": 18.363371,
        "volume": 895929
      },
      {
        "date": "2026-01-16",
        "close": 18.324751,
        "volume": 836122
      },
      {
        "date": "2026-01-23",
        "close": 18.035109,
        "volume": 791430
      },
      {
        "date": "2026-01-30",
        "close": 17.484787,
        "volume": 1703978
      },
      {
        "date": "2026-02-06",
        "close": 16.384142,
        "volume": 1554157
      },
      {
        "date": "2026-02-13",
        "close": 16.403452,
        "volume": 1374762
      },
      {
        "date": "2026-02-20",
        "close": 16.818607,
        "volume": 930543
      },
      {
        "date": "2026-02-27",
        "close": 17.899942,
        "volume": 1534764
      },
      {
        "date": "2026-03-06",
        "close": 17.088942,
        "volume": 1340865
      },
      {
        "date": "2026-03-13",
        "close": 16.24,
        "volume": 1498532
      },
      {
        "date": "2026-03-20",
        "close": 16.120001,
        "volume": 2640295
      },
      {
        "date": "2026-03-27",
        "close": 16.02,
        "volume": 1260123
      },
      {
        "date": "2026-04-03",
        "close": 15.8,
        "volume": 886970
      },
      {
        "date": "2026-04-10",
        "close": 15.99,
        "volume": 1068729
      },
      {
        "date": "2026-04-17",
        "close": 16.469999,
        "volume": 1175677
      },
      {
        "date": "2026-04-24",
        "close": 16.35,
        "volume": 948905
      },
      {
        "date": "2026-05-01",
        "close": 16.65,
        "volume": 1629965
      },
      {
        "date": "2026-05-08",
        "close": 16.59,
        "volume": 1022716
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 1136804
      },
      {
        "date": "2026-05-22",
        "close": 16.27,
        "volume": 783323
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "volume": 287334
      },
      {
        "date": "2026-06-05",
        "close": 15.73,
        "volume": 1086692
      },
      {
        "date": "2026-06-12",
        "close": 16.1,
        "volume": 199865
      },
      {
        "date": "2026-06-19",
        "close": 15.75,
        "volume": 452655
      },
      {
        "date": "2026-06-26",
        "close": 15.19,
        "volume": 358015
      },
      {
        "date": "2026-07-03",
        "close": 18.98,
        "volume": 507724
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "volume": 1303011
      },
      {
        "date": "2026-07-17",
        "close": 19.209999,
        "volume": 826117
      },
      {
        "date": "2026-07-24",
        "close": 18.92,
        "volume": 1205963
      },
      {
        "date": "2026-07-31",
        "close": 18.959999,
        "volume": 2105711
      },
      {
        "date": "2026-08-07",
        "close": 18.719999,
        "volume": 1115969
      }
    ],
    "sharemaestro_context": {
      "trend": 16.995991,
      "fair_value": 18.624927,
      "market_activity": 94.955985,
      "market_dynamics": 1.251441,
      "relative_strength": 0.236891
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.036271,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.035217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.053059,
        "directional_follow_through": 1.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.021956,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.00775,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": 0.067738,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.108743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.04033,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": 0.054475
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.139631
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.024248
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": -0.061481
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-05",
        "tenure": "Developing",
        "return": -0.004775
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": -0.002622
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.12741
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.007286
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.155555
      }
    ]
  }
}