{
  "ticker": {
    "uuid": "809fad38-4919-41a8-9ec2-0310c5402f19",
    "symbol": "MINF",
    "name": "Middlefield Global Infrastructure Dividend ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.690064,
    "boundary_margin": 0.190911,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.088147,
    "volatility_stability": 0.8517,
    "risk_context": 1.1345,
    "current_regime": {
      "move": 0.382233,
      "interruption": -0.111839,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.037432,
        "direction_boundary": 9.259708,
        "core_momentum": -0.131999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11257
      },
      {
        "date": "2023-08-25",
        "close": 8.011506,
        "direction_boundary": 9.19398,
        "core_momentum": -0.128614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108014
      },
      {
        "date": "2023-09-01",
        "close": 8.194926,
        "direction_boundary": 8.956981,
        "core_momentum": -0.085079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112287
      },
      {
        "date": "2023-09-08",
        "close": 8.142838,
        "direction_boundary": 9.187914,
        "core_momentum": -0.113745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108159
      },
      {
        "date": "2023-09-15",
        "close": 8.21229,
        "direction_boundary": 9.130181,
        "core_momentum": -0.100534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.10444
      },
      {
        "date": "2023-09-22",
        "close": 7.943176,
        "direction_boundary": 8.602328,
        "core_momentum": -0.076625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11477
      },
      {
        "date": "2023-09-29",
        "close": 7.753771,
        "direction_boundary": 8.430718,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10633
      },
      {
        "date": "2023-10-06",
        "close": 7.535725,
        "direction_boundary": 8.44728,
        "core_momentum": -0.107911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111938
      },
      {
        "date": "2023-10-13",
        "close": 7.70144,
        "direction_boundary": 8.008352,
        "core_momentum": -0.038324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113706
      },
      {
        "date": "2023-10-20",
        "close": 7.535725,
        "direction_boundary": 8.082889,
        "core_momentum": -0.067694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2023-10-27",
        "close": 7.352564,
        "direction_boundary": 8.515438,
        "core_momentum": -0.136561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11961
      },
      {
        "date": "2023-11-03",
        "close": 7.84519,
        "direction_boundary": 8.448911,
        "core_momentum": -0.071455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153761
      },
      {
        "date": "2023-11-10",
        "close": 7.62605,
        "direction_boundary": 8.598592,
        "core_momentum": -0.113105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15792
      },
      {
        "date": "2023-11-17",
        "close": 7.783832,
        "direction_boundary": 8.448911,
        "core_momentum": -0.078718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16102
      },
      {
        "date": "2023-11-24",
        "close": 7.836425,
        "direction_boundary": 8.532065,
        "core_momentum": -0.081532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160181
      },
      {
        "date": "2023-12-01",
        "close": 7.847201,
        "direction_boundary": 8.742348,
        "core_momentum": -0.102392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160094
      },
      {
        "date": "2023-12-08",
        "close": 7.882432,
        "direction_boundary": 8.600399,
        "core_momentum": -0.083481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158687
      },
      {
        "date": "2023-12-15",
        "close": 7.882432,
        "direction_boundary": 8.483503,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158687
      },
      {
        "date": "2023-12-22",
        "close": 7.926467,
        "direction_boundary": 8.416701,
        "core_momentum": -0.058245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153645
      },
      {
        "date": "2023-12-29",
        "close": 7.998815,
        "direction_boundary": 8.493669,
        "core_momentum": -0.058262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152185
      },
      {
        "date": "2024-01-05",
        "close": 7.945727,
        "direction_boundary": 8.38467,
        "core_momentum": -0.052351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152402
      },
      {
        "date": "2024-01-12",
        "close": 7.945727,
        "direction_boundary": 8.787128,
        "core_momentum": -0.095754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14813
      },
      {
        "date": "2024-01-19",
        "close": 7.813003,
        "direction_boundary": 8.644591,
        "core_momentum": -0.096197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148977
      },
      {
        "date": "2024-01-26",
        "close": 7.79531,
        "direction_boundary": 8.67813,
        "core_momentum": -0.101729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148872
      },
      {
        "date": "2024-02-02",
        "close": 7.699288,
        "direction_boundary": 8.679812,
        "core_momentum": -0.112966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149105
      },
      {
        "date": "2024-02-09",
        "close": 7.610382,
        "direction_boundary": 8.418831,
        "core_momentum": -0.096029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149115
      },
      {
        "date": "2024-02-16",
        "close": 7.743743,
        "direction_boundary": 8.477757,
        "core_momentum": -0.086581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149482
      },
      {
        "date": "2024-02-23",
        "close": 7.823759,
        "direction_boundary": 8.275711,
        "core_momentum": -0.054612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150329
      },
      {
        "date": "2024-03-01",
        "close": 7.941717,
        "direction_boundary": 8.34504,
        "core_momentum": -0.048331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148288
      },
      {
        "date": "2024-03-08",
        "close": 8.031052,
        "direction_boundary": 8.15903,
        "core_momentum": -0.015685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149061
      },
      {
        "date": "2024-03-15",
        "close": 7.995321,
        "direction_boundary": 7.98993,
        "core_momentum": 0.000675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148574
      },
      {
        "date": "2024-03-22",
        "close": 8.120383,
        "direction_boundary": 8.006843,
        "core_momentum": 0.01418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2024-03-29",
        "close": 8.194104,
        "direction_boundary": 8.304979,
        "core_momentum": -0.01335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138401
      },
      {
        "date": "2024-04-05",
        "close": 8.194104,
        "direction_boundary": 8.228556,
        "core_momentum": -0.004187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.131235
      },
      {
        "date": "2024-04-12",
        "close": 8.247953,
        "direction_boundary": 8.372913,
        "core_momentum": -0.014924,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128609
      },
      {
        "date": "2024-04-19",
        "close": 8.077431,
        "direction_boundary": 8.389897,
        "core_momentum": -0.037243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128287
      },
      {
        "date": "2024-04-26",
        "close": 8.27488,
        "direction_boundary": 8.323929,
        "core_momentum": -0.005893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125338
      },
      {
        "date": "2024-05-03",
        "close": 8.348811,
        "direction_boundary": 8.30687,
        "core_momentum": 0.005049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090735
      },
      {
        "date": "2024-05-10",
        "close": 8.547159,
        "direction_boundary": 8.255698,
        "core_momentum": 0.035304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083832
      },
      {
        "date": "2024-05-17",
        "close": 8.610274,
        "direction_boundary": 8.187468,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080711
      },
      {
        "date": "2024-05-24",
        "close": 8.745513,
        "direction_boundary": 8.059539,
        "core_momentum": 0.085113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082255
      },
      {
        "date": "2024-05-31",
        "close": 8.720554,
        "direction_boundary": 8.086687,
        "core_momentum": 0.078384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082756
      },
      {
        "date": "2024-06-07",
        "close": 8.802054,
        "direction_boundary": 8.206618,
        "core_momentum": 0.072556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2024-06-14",
        "close": 8.81111,
        "direction_boundary": 8.206618,
        "core_momentum": 0.073659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082982
      },
      {
        "date": "2024-06-21",
        "close": 8.620944,
        "direction_boundary": 7.966757,
        "core_momentum": 0.082115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090486
      },
      {
        "date": "2024-06-28",
        "close": 8.531845,
        "direction_boundary": 8.105929,
        "core_momentum": 0.052544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091983
      },
      {
        "date": "2024-07-05",
        "close": 8.677377,
        "direction_boundary": 8.114533,
        "core_momentum": 0.069362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2024-07-12",
        "close": 8.941153,
        "direction_boundary": 8.312449,
        "core_momentum": 0.075634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099931
      },
      {
        "date": "2024-07-19",
        "close": 8.786525,
        "direction_boundary": 8.372684,
        "core_momentum": 0.049428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100191
      },
      {
        "date": "2024-07-26",
        "close": 8.813813,
        "direction_boundary": 8.383127,
        "core_momentum": 0.051375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09974
      },
      {
        "date": "2024-08-02",
        "close": 8.915773,
        "direction_boundary": 8.296707,
        "core_momentum": 0.074616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097005
      },
      {
        "date": "2024-08-09",
        "close": 8.669127,
        "direction_boundary": 8.201639,
        "core_momentum": 0.056999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105188
      },
      {
        "date": "2024-08-16",
        "close": 8.924907,
        "direction_boundary": 8.037432,
        "core_momentum": 0.110418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109119
      },
      {
        "date": "2024-08-23",
        "close": 8.988853,
        "direction_boundary": 8.011506,
        "core_momentum": 0.121993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108928
      },
      {
        "date": "2024-08-30",
        "close": 8.999902,
        "direction_boundary": 8.194926,
        "core_momentum": 0.098229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108163
      },
      {
        "date": "2024-09-06",
        "close": 8.889811,
        "direction_boundary": 8.142838,
        "core_momentum": 0.091734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11028
      },
      {
        "date": "2024-09-13",
        "close": 9.109991,
        "direction_boundary": 8.21229,
        "core_momentum": 0.109312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113149
      },
      {
        "date": "2024-09-20",
        "close": 9.247604,
        "direction_boundary": 7.943176,
        "core_momentum": 0.16422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113053
      },
      {
        "date": "2024-09-27",
        "close": 9.359843,
        "direction_boundary": 7.753771,
        "core_momentum": 0.207134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113347
      },
      {
        "date": "2024-10-04",
        "close": 9.295356,
        "direction_boundary": 7.535725,
        "core_momentum": 0.233505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114372
      },
      {
        "date": "2024-10-11",
        "close": 9.304566,
        "direction_boundary": 7.70144,
        "core_momentum": 0.208159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114466
      },
      {
        "date": "2024-10-18",
        "close": 9.350631,
        "direction_boundary": 7.535725,
        "core_momentum": 0.24084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108388
      },
      {
        "date": "2024-10-25",
        "close": 9.138744,
        "direction_boundary": 7.352564,
        "core_momentum": 0.242933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111901
      },
      {
        "date": "2024-11-01",
        "close": 9.057446,
        "direction_boundary": 7.84519,
        "core_momentum": 0.154522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11301
      },
      {
        "date": "2024-11-08",
        "close": 9.214725,
        "direction_boundary": 7.62605,
        "core_momentum": 0.208322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111071
      },
      {
        "date": "2024-11-15",
        "close": 9.122208,
        "direction_boundary": 7.783832,
        "core_momentum": 0.171943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112297
      },
      {
        "date": "2024-11-22",
        "close": 9.344252,
        "direction_boundary": 7.836425,
        "core_momentum": 0.192413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114896
      },
      {
        "date": "2024-11-29",
        "close": 9.346109,
        "direction_boundary": 7.847201,
        "core_momentum": 0.191012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114686
      },
      {
        "date": "2024-12-06",
        "close": 9.522624,
        "direction_boundary": 7.882432,
        "core_momentum": 0.208082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116503
      },
      {
        "date": "2024-12-13",
        "close": 9.346109,
        "direction_boundary": 7.882432,
        "core_momentum": 0.185689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120332
      },
      {
        "date": "2024-12-20",
        "close": 9.308949,
        "direction_boundary": 7.926467,
        "core_momentum": 0.174413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115643
      },
      {
        "date": "2024-12-27",
        "close": 9.457593,
        "direction_boundary": 7.998815,
        "core_momentum": 0.182374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115311
      },
      {
        "date": "2025-01-03",
        "close": 9.477963,
        "direction_boundary": 7.945727,
        "core_momentum": 0.192838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113802
      },
      {
        "date": "2025-01-10",
        "close": 9.356691,
        "direction_boundary": 7.945727,
        "core_momentum": 0.177575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109222
      },
      {
        "date": "2025-01-17",
        "close": 9.487292,
        "direction_boundary": 7.813003,
        "core_momentum": 0.214295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106822
      },
      {
        "date": "2025-01-24",
        "close": 9.42199,
        "direction_boundary": 7.79531,
        "core_momentum": 0.208674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107692
      },
      {
        "date": "2025-01-31",
        "close": 9.237209,
        "direction_boundary": 7.699288,
        "core_momentum": 0.199748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111191
      },
      {
        "date": "2025-02-07",
        "close": 9.162264,
        "direction_boundary": 7.610382,
        "core_momentum": 0.203916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103842
      },
      {
        "date": "2025-02-14",
        "close": 9.199739,
        "direction_boundary": 7.743743,
        "core_momentum": 0.188022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096386
      },
      {
        "date": "2025-02-21",
        "close": 9.171632,
        "direction_boundary": 7.823759,
        "core_momentum": 0.172279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096159
      },
      {
        "date": "2025-02-28",
        "close": 9.136246,
        "direction_boundary": 7.941717,
        "core_momentum": 0.150412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09637
      },
      {
        "date": "2025-03-07",
        "close": 9.117426,
        "direction_boundary": 8.031052,
        "core_momentum": 0.135272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094663
      },
      {
        "date": "2025-03-14",
        "close": 9.098608,
        "direction_boundary": 7.995321,
        "core_momentum": 0.137992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088439
      },
      {
        "date": "2025-03-21",
        "close": 9.258565,
        "direction_boundary": 8.120383,
        "core_momentum": 0.140164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089327
      },
      {
        "date": "2025-03-28",
        "close": 9.164473,
        "direction_boundary": 8.194104,
        "core_momentum": 0.118423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088672
      },
      {
        "date": "2025-04-04",
        "close": 8.930116,
        "direction_boundary": 8.194104,
        "core_momentum": 0.089822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094973
      },
      {
        "date": "2025-04-11",
        "close": 8.457623,
        "direction_boundary": 8.247953,
        "core_momentum": 0.025421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119797
      },
      {
        "date": "2025-04-18",
        "close": 8.750568,
        "direction_boundary": 8.077431,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130321
      },
      {
        "date": "2025-04-25",
        "close": 8.854517,
        "direction_boundary": 8.27488,
        "core_momentum": 0.070048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128349
      },
      {
        "date": "2025-05-02",
        "close": 9.064946,
        "direction_boundary": 8.348811,
        "core_momentum": 0.085777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132264
      },
      {
        "date": "2025-05-09",
        "close": 9.026978,
        "direction_boundary": 8.547159,
        "core_momentum": 0.056138,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130014
      },
      {
        "date": "2025-05-16",
        "close": 9.197833,
        "direction_boundary": 8.610274,
        "core_momentum": 0.068239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132025
      },
      {
        "date": "2025-05-23",
        "close": 9.083929,
        "direction_boundary": 8.745513,
        "core_momentum": 0.038696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128562
      },
      {
        "date": "2025-05-30",
        "close": 9.333,
        "direction_boundary": 8.720554,
        "core_momentum": 0.07023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13436
      },
      {
        "date": "2025-06-06",
        "close": 9.323468,
        "direction_boundary": 8.802054,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131607
      },
      {
        "date": "2025-06-13",
        "close": 9.523664,
        "direction_boundary": 8.81111,
        "core_momentum": 0.08087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132401
      },
      {
        "date": "2025-06-20",
        "close": 9.447398,
        "direction_boundary": 8.620944,
        "core_momentum": 0.095866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132808
      },
      {
        "date": "2025-06-27",
        "close": 9.466466,
        "direction_boundary": 8.531845,
        "core_momentum": 0.109545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131
      },
      {
        "date": "2025-07-04",
        "close": 9.525822,
        "direction_boundary": 8.677377,
        "core_momentum": 0.097777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131255
      },
      {
        "date": "2025-07-11",
        "close": 9.57369,
        "direction_boundary": 8.941153,
        "core_momentum": 0.070744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130031
      },
      {
        "date": "2025-07-18",
        "close": 9.755589,
        "direction_boundary": 8.786525,
        "core_momentum": 0.11029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2025-07-25",
        "close": 9.755589,
        "direction_boundary": 8.813813,
        "core_momentum": 0.106852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130707
      },
      {
        "date": "2025-08-01",
        "close": 9.699677,
        "direction_boundary": 8.915773,
        "core_momentum": 0.087923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127574
      },
      {
        "date": "2025-08-08",
        "close": 9.690064,
        "direction_boundary": 8.669127,
        "core_momentum": 0.117767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126834
      },
      {
        "date": "2025-08-15",
        "close": 9.728515,
        "direction_boundary": 8.924907,
        "core_momentum": 0.090041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2025-08-22",
        "close": 9.776581,
        "direction_boundary": 8.988853,
        "core_momentum": 0.087634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126657
      },
      {
        "date": "2025-08-29",
        "close": 9.634437,
        "direction_boundary": 8.999902,
        "core_momentum": 0.070505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128601
      },
      {
        "date": "2025-09-05",
        "close": 9.508939,
        "direction_boundary": 8.889811,
        "core_momentum": 0.069645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130209
      },
      {
        "date": "2025-09-12",
        "close": 9.759934,
        "direction_boundary": 9.109991,
        "core_momentum": 0.071344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13439
      },
      {
        "date": "2025-09-19",
        "close": 9.837166,
        "direction_boundary": 9.247604,
        "core_momentum": 0.063753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132942
      },
      {
        "date": "2025-09-26",
        "close": 9.875779,
        "direction_boundary": 9.359843,
        "core_momentum": 0.055122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131713
      },
      {
        "date": "2025-10-03",
        "close": 10.168525,
        "direction_boundary": 9.295356,
        "core_momentum": 0.093936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12979
      },
      {
        "date": "2025-10-10",
        "close": 10.081283,
        "direction_boundary": 9.304566,
        "core_momentum": 0.083477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100043
      },
      {
        "date": "2025-10-17",
        "close": 10.2073,
        "direction_boundary": 9.350631,
        "core_momentum": 0.091616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092449
      },
      {
        "date": "2025-10-24",
        "close": 10.226688,
        "direction_boundary": 9.138744,
        "core_momentum": 0.119047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092208
      },
      {
        "date": "2025-10-31",
        "close": 10.160818,
        "direction_boundary": 9.057446,
        "core_momentum": 0.121819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089874
      },
      {
        "date": "2025-11-07",
        "close": 10.102422,
        "direction_boundary": 9.214725,
        "core_momentum": 0.096335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090199
      },
      {
        "date": "2025-11-14",
        "close": 10.092689,
        "direction_boundary": 9.122208,
        "core_momentum": 0.106387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088012
      },
      {
        "date": "2025-11-21",
        "close": 9.956432,
        "direction_boundary": 9.344252,
        "core_momentum": 0.065514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088437
      },
      {
        "date": "2025-11-28",
        "close": 10.182553,
        "direction_boundary": 9.346109,
        "core_momentum": 0.089496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086195
      },
      {
        "date": "2025-12-05",
        "close": 10.133692,
        "direction_boundary": 9.522624,
        "core_momentum": 0.06417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086738
      },
      {
        "date": "2025-12-12",
        "close": 10.045742,
        "direction_boundary": 9.346109,
        "core_momentum": 0.074858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084189
      },
      {
        "date": "2025-12-19",
        "close": 9.967566,
        "direction_boundary": 9.308949,
        "core_momentum": 0.070751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084135
      },
      {
        "date": "2025-12-26",
        "close": 9.860075,
        "direction_boundary": 9.457593,
        "core_momentum": 0.042556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086017
      },
      {
        "date": "2026-01-02",
        "close": 10.043082,
        "direction_boundary": 9.477963,
        "core_momentum": 0.059625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088937
      },
      {
        "date": "2026-01-09",
        "close": 10.077427,
        "direction_boundary": 9.356691,
        "core_momentum": 0.077029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088858
      },
      {
        "date": "2026-01-16",
        "close": 10.224613,
        "direction_boundary": 9.487292,
        "core_momentum": 0.077717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087409
      },
      {
        "date": "2026-01-23",
        "close": 10.283488,
        "direction_boundary": 9.42199,
        "core_momentum": 0.091435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087534
      },
      {
        "date": "2026-01-30",
        "close": 10.393241,
        "direction_boundary": 9.237209,
        "core_momentum": 0.125149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087569
      },
      {
        "date": "2026-02-06",
        "close": 10.66908,
        "direction_boundary": 9.162264,
        "core_momentum": 0.164459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093236
      },
      {
        "date": "2026-02-13",
        "close": 10.66908,
        "direction_boundary": 9.199739,
        "core_momentum": 0.159716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093375
      },
      {
        "date": "2026-02-20",
        "close": 10.826703,
        "direction_boundary": 9.171632,
        "core_momentum": 0.180455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094631
      },
      {
        "date": "2026-02-27",
        "close": 10.996531,
        "direction_boundary": 9.136246,
        "core_momentum": 0.203616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092011
      },
      {
        "date": "2026-03-06",
        "close": 10.848196,
        "direction_boundary": 9.117426,
        "core_momentum": 0.189831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2026-03-13",
        "close": 10.660305,
        "direction_boundary": 9.098608,
        "core_momentum": 0.171641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092143
      },
      {
        "date": "2026-03-20",
        "close": 10.729528,
        "direction_boundary": 9.258565,
        "core_momentum": 0.158876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092026
      },
      {
        "date": "2026-03-27",
        "close": 10.769084,
        "direction_boundary": 9.164473,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092024
      },
      {
        "date": "2026-04-03",
        "close": 10.920135,
        "direction_boundary": 8.930116,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085647
      },
      {
        "date": "2026-04-10",
        "close": 11.227883,
        "direction_boundary": 8.457623,
        "core_momentum": 0.327546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090721
      },
      {
        "date": "2026-04-17",
        "close": 11.118681,
        "direction_boundary": 8.750568,
        "core_momentum": 0.270624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091883
      },
      {
        "date": "2026-04-24",
        "close": 11.168319,
        "direction_boundary": 8.854517,
        "core_momentum": 0.261313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091874
      },
      {
        "date": "2026-05-01",
        "close": 11.397832,
        "direction_boundary": 9.064946,
        "core_momentum": 0.257352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09363
      },
      {
        "date": "2026-05-08",
        "close": 11.28862,
        "direction_boundary": 9.026978,
        "core_momentum": 0.250543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094618
      },
      {
        "date": "2026-05-15",
        "close": 11.467332,
        "direction_boundary": 9.197833,
        "core_momentum": 0.246743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095593
      },
      {
        "date": "2026-05-22",
        "close": 11.526902,
        "direction_boundary": 9.083929,
        "core_momentum": 0.268934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091795
      },
      {
        "date": "2026-05-29",
        "close": 11.608321,
        "direction_boundary": 9.333,
        "core_momentum": 0.243793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088577
      },
      {
        "date": "2026-06-05",
        "close": 11.787678,
        "direction_boundary": 9.323468,
        "core_momentum": 0.264302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088502
      },
      {
        "date": "2026-06-12",
        "close": 11.688035,
        "direction_boundary": 9.523664,
        "core_momentum": 0.227262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088427
      },
      {
        "date": "2026-06-19",
        "close": 11.668107,
        "direction_boundary": 9.447398,
        "core_momentum": 0.23506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086937
      },
      {
        "date": "2026-06-26",
        "close": 11.725362,
        "direction_boundary": 9.466466,
        "core_momentum": 0.238621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083489
      },
      {
        "date": "2026-07-03",
        "close": 11.578144,
        "direction_boundary": 9.525822,
        "core_momentum": 0.215448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085827
      },
      {
        "date": "2026-07-10",
        "close": 11.787387,
        "direction_boundary": 9.57369,
        "core_momentum": 0.231227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087471
      },
      {
        "date": "2026-07-17",
        "close": 11.71764,
        "direction_boundary": 9.755589,
        "core_momentum": 0.201121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0881
      },
      {
        "date": "2026-07-24",
        "close": 11.817279,
        "direction_boundary": 9.755589,
        "core_momentum": 0.211334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088212
      },
      {
        "date": "2026-07-31",
        "close": 11.66,
        "direction_boundary": 9.699677,
        "core_momentum": 0.202102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091566
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 9.690064,
        "core_momentum": 0.190911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088147
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.037432,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 8.011506,
        "volume": 4800
      },
      {
        "date": "2023-09-01",
        "close": 8.194926,
        "volume": 3500
      },
      {
        "date": "2023-09-08",
        "close": 8.142838,
        "volume": 3900
      },
      {
        "date": "2023-09-15",
        "close": 8.21229,
        "volume": 800
      },
      {
        "date": "2023-09-22",
        "close": 7.943176,
        "volume": 10300
      },
      {
        "date": "2023-09-29",
        "close": 7.753771,
        "volume": 600
      },
      {
        "date": "2023-10-06",
        "close": 7.535725,
        "volume": 22600
      },
      {
        "date": "2023-10-13",
        "close": 7.70144,
        "volume": 3100
      },
      {
        "date": "2023-10-20",
        "close": 7.535725,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 7.352564,
        "volume": 10300
      },
      {
        "date": "2023-11-03",
        "close": 7.84519,
        "volume": 13800
      },
      {
        "date": "2023-11-10",
        "close": 7.62605,
        "volume": 7700
      },
      {
        "date": "2023-11-17",
        "close": 7.783832,
        "volume": 112000
      },
      {
        "date": "2023-11-24",
        "close": 7.836425,
        "volume": 1700
      },
      {
        "date": "2023-12-01",
        "close": 7.847201,
        "volume": 3800
      },
      {
        "date": "2023-12-08",
        "close": 7.882432,
        "volume": 3600
      },
      {
        "date": "2023-12-15",
        "close": 7.882432,
        "volume": 6700
      },
      {
        "date": "2023-12-22",
        "close": 7.926467,
        "volume": 6500
      },
      {
        "date": "2023-12-29",
        "close": 7.998815,
        "volume": 400
      },
      {
        "date": "2024-01-05",
        "close": 7.945727,
        "volume": 1600
      },
      {
        "date": "2024-01-12",
        "close": 7.945727,
        "volume": 3200
      },
      {
        "date": "2024-01-19",
        "close": 7.813003,
        "volume": 4400
      },
      {
        "date": "2024-01-26",
        "close": 7.79531,
        "volume": 10700
      },
      {
        "date": "2024-02-02",
        "close": 7.699288,
        "volume": 1400
      },
      {
        "date": "2024-02-09",
        "close": 7.610382,
        "volume": 5300
      },
      {
        "date": "2024-02-16",
        "close": 7.743743,
        "volume": 4000
      },
      {
        "date": "2024-02-23",
        "close": 7.823759,
        "volume": 2100
      },
      {
        "date": "2024-03-01",
        "close": 7.941717,
        "volume": 10600
      },
      {
        "date": "2024-03-08",
        "close": 8.031052,
        "volume": 11200
      },
      {
        "date": "2024-03-15",
        "close": 7.995321,
        "volume": 2200
      },
      {
        "date": "2024-03-22",
        "close": 8.120383,
        "volume": 3700
      },
      {
        "date": "2024-03-29",
        "close": 8.194104,
        "volume": 1200
      },
      {
        "date": "2024-04-05",
        "close": 8.194104,
        "volume": 3900
      },
      {
        "date": "2024-04-12",
        "close": 8.247953,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 8.077431,
        "volume": 4900
      },
      {
        "date": "2024-04-26",
        "close": 8.27488,
        "volume": 12000
      },
      {
        "date": "2024-05-03",
        "close": 8.348811,
        "volume": 21200
      },
      {
        "date": "2024-05-10",
        "close": 8.547159,
        "volume": 5200
      },
      {
        "date": "2024-05-17",
        "close": 8.610274,
        "volume": 12600
      },
      {
        "date": "2024-05-24",
        "close": 8.745513,
        "volume": 100
      },
      {
        "date": "2024-05-31",
        "close": 8.720554,
        "volume": 11400
      },
      {
        "date": "2024-06-07",
        "close": 8.802054,
        "volume": 1500
      },
      {
        "date": "2024-06-14",
        "close": 8.81111,
        "volume": 5100
      },
      {
        "date": "2024-06-21",
        "close": 8.620944,
        "volume": 3200
      },
      {
        "date": "2024-06-28",
        "close": 8.531845,
        "volume": 6600
      },
      {
        "date": "2024-07-05",
        "close": 8.677377,
        "volume": 2900
      },
      {
        "date": "2024-07-12",
        "close": 8.941153,
        "volume": 1500
      },
      {
        "date": "2024-07-19",
        "close": 8.786525,
        "volume": 4600
      },
      {
        "date": "2024-07-26",
        "close": 8.813813,
        "volume": 8300
      },
      {
        "date": "2024-08-02",
        "close": 8.915773,
        "volume": 4000
      },
      {
        "date": "2024-08-09",
        "close": 8.669127,
        "volume": 2500
      },
      {
        "date": "2024-08-16",
        "close": 8.924907,
        "volume": 1800
      },
      {
        "date": "2024-08-23",
        "close": 8.988853,
        "volume": 4800
      },
      {
        "date": "2024-08-30",
        "close": 8.999902,
        "volume": 400
      },
      {
        "date": "2024-09-06",
        "close": 8.889811,
        "volume": 3400
      },
      {
        "date": "2024-09-13",
        "close": 9.109991,
        "volume": 6800
      },
      {
        "date": "2024-09-20",
        "close": 9.247604,
        "volume": 2800
      },
      {
        "date": "2024-09-27",
        "close": 9.359843,
        "volume": 100
      },
      {
        "date": "2024-10-04",
        "close": 9.295356,
        "volume": 600
      },
      {
        "date": "2024-10-11",
        "close": 9.304566,
        "volume": 3800
      },
      {
        "date": "2024-10-18",
        "close": 9.350631,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 9.138744,
        "volume": 10600
      },
      {
        "date": "2024-11-01",
        "close": 9.057446,
        "volume": 5200
      },
      {
        "date": "2024-11-08",
        "close": 9.214725,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 9.122208,
        "volume": 2000
      },
      {
        "date": "2024-11-22",
        "close": 9.344252,
        "volume": 3000
      },
      {
        "date": "2024-11-29",
        "close": 9.346109,
        "volume": 6700
      },
      {
        "date": "2024-12-06",
        "close": 9.522624,
        "volume": 28900
      },
      {
        "date": "2024-12-13",
        "close": 9.346109,
        "volume": 4300
      },
      {
        "date": "2024-12-20",
        "close": 9.308949,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 9.457593,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 9.477963,
        "volume": 8000
      },
      {
        "date": "2025-01-10",
        "close": 9.356691,
        "volume": 8300
      },
      {
        "date": "2025-01-17",
        "close": 9.487292,
        "volume": 8100
      },
      {
        "date": "2025-01-24",
        "close": 9.42199,
        "volume": 1800
      },
      {
        "date": "2025-01-31",
        "close": 9.237209,
        "volume": 3400
      },
      {
        "date": "2025-02-07",
        "close": 9.162264,
        "volume": 9100
      },
      {
        "date": "2025-02-14",
        "close": 9.199739,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 9.171632,
        "volume": 1000
      },
      {
        "date": "2025-02-28",
        "close": 9.136246,
        "volume": 3600
      },
      {
        "date": "2025-03-07",
        "close": 9.117426,
        "volume": 5500
      },
      {
        "date": "2025-03-14",
        "close": 9.098608,
        "volume": 14800
      },
      {
        "date": "2025-03-21",
        "close": 9.258565,
        "volume": 7500
      },
      {
        "date": "2025-03-28",
        "close": 9.164473,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 8.930116,
        "volume": 3900
      },
      {
        "date": "2025-04-11",
        "close": 8.457623,
        "volume": 2400
      },
      {
        "date": "2025-04-18",
        "close": 8.750568,
        "volume": 11200
      },
      {
        "date": "2025-04-25",
        "close": 8.854517,
        "volume": 16300
      },
      {
        "date": "2025-05-02",
        "close": 9.064946,
        "volume": 1600
      },
      {
        "date": "2025-05-09",
        "close": 9.026978,
        "volume": 1200
      },
      {
        "date": "2025-05-16",
        "close": 9.197833,
        "volume": 11400
      },
      {
        "date": "2025-05-23",
        "close": 9.083929,
        "volume": 7700
      },
      {
        "date": "2025-05-30",
        "close": 9.333,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9.323468,
        "volume": 2000
      },
      {
        "date": "2025-06-13",
        "close": 9.523664,
        "volume": 600
      },
      {
        "date": "2025-06-20",
        "close": 9.447398,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 9.466466,
        "volume": 6800
      },
      {
        "date": "2025-07-04",
        "close": 9.525822,
        "volume": 2200
      },
      {
        "date": "2025-07-11",
        "close": 9.57369,
        "volume": 1800
      },
      {
        "date": "2025-07-18",
        "close": 9.755589,
        "volume": 500
      },
      {
        "date": "2025-07-25",
        "close": 9.755589,
        "volume": 200
      },
      {
        "date": "2025-08-01",
        "close": 9.699677,
        "volume": 2700
      },
      {
        "date": "2025-08-08",
        "close": 9.690064,
        "volume": 400
      },
      {
        "date": "2025-08-15",
        "close": 9.728515,
        "volume": 2500
      },
      {
        "date": "2025-08-22",
        "close": 9.776581,
        "volume": 1400
      },
      {
        "date": "2025-08-29",
        "close": 9.634437,
        "volume": 1900
      },
      {
        "date": "2025-09-05",
        "close": 9.508939,
        "volume": 6900
      },
      {
        "date": "2025-09-12",
        "close": 9.759934,
        "volume": 3400
      },
      {
        "date": "2025-09-19",
        "close": 9.837166,
        "volume": 200
      },
      {
        "date": "2025-09-26",
        "close": 9.875779,
        "volume": 2700
      },
      {
        "date": "2025-10-03",
        "close": 10.168525,
        "volume": 6400
      },
      {
        "date": "2025-10-10",
        "close": 10.081283,
        "volume": 2000
      },
      {
        "date": "2025-10-17",
        "close": 10.2073,
        "volume": 1600
      },
      {
        "date": "2025-10-24",
        "close": 10.226688,
        "volume": 1600
      },
      {
        "date": "2025-10-31",
        "close": 10.160818,
        "volume": 1700
      },
      {
        "date": "2025-11-07",
        "close": 10.102422,
        "volume": 1300
      },
      {
        "date": "2025-11-14",
        "close": 10.092689,
        "volume": 1300
      },
      {
        "date": "2025-11-21",
        "close": 9.956432,
        "volume": 1600
      },
      {
        "date": "2025-11-28",
        "close": 10.182553,
        "volume": 2700
      },
      {
        "date": "2025-12-05",
        "close": 10.133692,
        "volume": 1600
      },
      {
        "date": "2025-12-12",
        "close": 10.045742,
        "volume": 500
      },
      {
        "date": "2025-12-19",
        "close": 9.967566,
        "volume": 900
      },
      {
        "date": "2025-12-26",
        "close": 9.860075,
        "volume": 1800
      },
      {
        "date": "2026-01-02",
        "close": 10.043082,
        "volume": 900
      },
      {
        "date": "2026-01-09",
        "close": 10.077427,
        "volume": 1200
      },
      {
        "date": "2026-01-16",
        "close": 10.224613,
        "volume": 11600
      },
      {
        "date": "2026-01-23",
        "close": 10.283488,
        "volume": 1700
      },
      {
        "date": "2026-01-30",
        "close": 10.393241,
        "volume": 1300
      },
      {
        "date": "2026-02-06",
        "close": 10.66908,
        "volume": 800
      },
      {
        "date": "2026-02-13",
        "close": 10.66908,
        "volume": 300
      },
      {
        "date": "2026-02-20",
        "close": 10.826703,
        "volume": 800
      },
      {
        "date": "2026-02-27",
        "close": 10.996531,
        "volume": 700
      },
      {
        "date": "2026-03-06",
        "close": 10.848196,
        "volume": 700
      },
      {
        "date": "2026-03-13",
        "close": 10.660305,
        "volume": 3300
      },
      {
        "date": "2026-03-20",
        "close": 10.729528,
        "volume": 3700
      },
      {
        "date": "2026-03-27",
        "close": 10.769084,
        "volume": 800
      },
      {
        "date": "2026-04-03",
        "close": 10.920135,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 11.227883,
        "volume": 800
      },
      {
        "date": "2026-04-17",
        "close": 11.118681,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 11.168319,
        "volume": 200
      },
      {
        "date": "2026-05-01",
        "close": 11.397832,
        "volume": 500
      },
      {
        "date": "2026-05-08",
        "close": 11.28862,
        "volume": 1000
      },
      {
        "date": "2026-05-15",
        "close": 11.467332,
        "volume": 1900
      },
      {
        "date": "2026-05-22",
        "close": 11.526902,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 11.608321,
        "volume": 100
      },
      {
        "date": "2026-06-05",
        "close": 11.787678,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 11.688035,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.668107,
        "volume": 1000
      },
      {
        "date": "2026-06-26",
        "close": 11.725362,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.578144,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 11.787387,
        "volume": 300
      },
      {
        "date": "2026-07-17",
        "close": 11.71764,
        "volume": 800
      },
      {
        "date": "2026-07-24",
        "close": 11.817279,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 11.66,
        "volume": 100
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 300
      }
    ],
    "sharemaestro_context": {
      "trend": 11.192117,
      "fair_value": 9.354606,
      "market_activity": 39.339027,
      "market_dynamics": -0.428356,
      "relative_strength": -3.745676
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.005409,
        "directional_follow_through": 0.6216,
        "regime_survival": 0.9459,
        "conditional_difference": -0.001222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.029284,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.054819,
        "directional_follow_through": 0.8571,
        "regime_survival": 0.8571,
        "conditional_difference": 0.019413,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11775,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.065206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.088026
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": -0.012213
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": -0.008349
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.018549
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.040803
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.015642
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.009858
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.382233
      }
    ]
  }
}