{
  "ticker": {
    "uuid": "80a145c2-905a-4baa-97a0-abdf7e144c95",
    "symbol": "FAIR",
    "name": "BetaShares Australian Sustainability Leaders ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 19.389999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.91814,
    "boundary_margin": -0.115345,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142507,
    "volatility_stability": 0.9592,
    "risk_context": 0.7017,
    "current_regime": {
      "move": -0.039282,
      "interruption": 0.092106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.782,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.000427,
        "direction_boundary": 16.325283,
        "core_momentum": 0.041356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111134
      },
      {
        "date": "2023-08-25",
        "close": 16.879263,
        "direction_boundary": 16.307051,
        "core_momentum": 0.03509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111298
      },
      {
        "date": "2023-09-01",
        "close": 17.186836,
        "direction_boundary": 15.89687,
        "core_momentum": 0.081146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110846
      },
      {
        "date": "2023-09-08",
        "close": 16.953825,
        "direction_boundary": 16.206785,
        "core_momentum": 0.046094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112826
      },
      {
        "date": "2023-09-15",
        "close": 16.953825,
        "direction_boundary": 15.641645,
        "core_momentum": 0.08389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108065
      },
      {
        "date": "2023-09-22",
        "close": 16.441202,
        "direction_boundary": 15.003583,
        "core_momentum": 0.095818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11448
      },
      {
        "date": "2023-09-29",
        "close": 16.441202,
        "direction_boundary": 14.775702,
        "core_momentum": 0.112719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106319
      },
      {
        "date": "2023-10-06",
        "close": 16.198874,
        "direction_boundary": 15.38642,
        "core_momentum": 0.052803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106197
      },
      {
        "date": "2023-10-13",
        "close": 16.366642,
        "direction_boundary": 15.049159,
        "core_momentum": 0.087545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105006
      },
      {
        "date": "2023-10-20",
        "close": 15.816736,
        "direction_boundary": 15.003583,
        "core_momentum": 0.054197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114619
      },
      {
        "date": "2023-10-27",
        "close": 15.397316,
        "direction_boundary": 15.313498,
        "core_momentum": 0.005473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118405
      },
      {
        "date": "2023-11-03",
        "close": 15.928582,
        "direction_boundary": 15.541376,
        "core_momentum": 0.024915,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129321
      },
      {
        "date": "2023-11-10",
        "close": 15.993824,
        "direction_boundary": 16.070059,
        "core_momentum": -0.004744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127931
      },
      {
        "date": "2023-11-17",
        "close": 16.11499,
        "direction_boundary": 15.814832,
        "core_momentum": 0.01898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128295
      },
      {
        "date": "2023-11-24",
        "close": 15.937901,
        "direction_boundary": 16.006252,
        "core_momentum": -0.00427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128091
      },
      {
        "date": "2023-12-01",
        "close": 16.180231,
        "direction_boundary": 16.17944,
        "core_momentum": 4.9e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130312
      },
      {
        "date": "2023-12-08",
        "close": 16.534407,
        "direction_boundary": 15.705449,
        "core_momentum": 0.052782,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13242
      },
      {
        "date": "2023-12-15",
        "close": 17.000427,
        "direction_boundary": 15.678109,
        "core_momentum": 0.084342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1359
      },
      {
        "date": "2023-12-22",
        "close": 17.112272,
        "direction_boundary": 15.34996,
        "core_momentum": 0.114809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133254
      },
      {
        "date": "2023-12-29",
        "close": 17.335964,
        "direction_boundary": 15.395535,
        "core_momentum": 0.126038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131835
      },
      {
        "date": "2024-01-05",
        "close": 17.084408,
        "direction_boundary": 15.328307,
        "core_momentum": 0.114566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130582
      },
      {
        "date": "2024-01-12",
        "close": 17.301262,
        "direction_boundary": 15.761518,
        "core_momentum": 0.09769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-01-19",
        "close": 17.272976,
        "direction_boundary": 16.120993,
        "core_momentum": 0.071459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12314
      },
      {
        "date": "2024-01-26",
        "close": 17.423832,
        "direction_boundary": 16.342207,
        "core_momentum": 0.066186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2024-02-02",
        "close": 17.7444,
        "direction_boundary": 16.701681,
        "core_momentum": 0.062432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123443
      },
      {
        "date": "2024-02-09",
        "close": 17.942398,
        "direction_boundary": 16.130211,
        "core_momentum": 0.112347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124028
      },
      {
        "date": "2024-02-16",
        "close": 18.083826,
        "direction_boundary": 16.342207,
        "core_momentum": 0.106572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12306
      },
      {
        "date": "2024-02-23",
        "close": 18.093254,
        "direction_boundary": 16.480465,
        "core_momentum": 0.097861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12233
      },
      {
        "date": "2024-03-01",
        "close": 18.460966,
        "direction_boundary": 16.213163,
        "core_momentum": 0.138641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12288
      },
      {
        "date": "2024-03-08",
        "close": 18.772104,
        "direction_boundary": 16.314556,
        "core_momentum": 0.150635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121986
      },
      {
        "date": "2024-03-15",
        "close": 18.54582,
        "direction_boundary": 15.973516,
        "core_momentum": 0.161036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2024-03-22",
        "close": 18.67782,
        "direction_boundary": 15.706218,
        "core_momentum": 0.189199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113741
      },
      {
        "date": "2024-03-29",
        "close": 18.970104,
        "direction_boundary": 16.203949,
        "core_momentum": 0.170709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114438
      },
      {
        "date": "2024-04-05",
        "close": 18.432678,
        "direction_boundary": 16.452812,
        "core_momentum": 0.120336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120822
      },
      {
        "date": "2024-04-12",
        "close": 18.394964,
        "direction_boundary": 16.701681,
        "core_momentum": 0.101384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-04-19",
        "close": 17.838684,
        "direction_boundary": 16.73855,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118803
      },
      {
        "date": "2024-04-26",
        "close": 17.951828,
        "direction_boundary": 16.886024,
        "core_momentum": 0.063118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109774
      },
      {
        "date": "2024-05-03",
        "close": 18.149826,
        "direction_boundary": 16.849157,
        "core_momentum": 0.077195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102426
      },
      {
        "date": "2024-05-10",
        "close": 18.328968,
        "direction_boundary": 17.061152,
        "core_momentum": 0.07431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10263
      },
      {
        "date": "2024-05-17",
        "close": 18.36668,
        "direction_boundary": 17.14411,
        "core_momentum": 0.071311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102666
      },
      {
        "date": "2024-05-24",
        "close": 18.168682,
        "direction_boundary": 16.932112,
        "core_momentum": 0.073031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1026
      },
      {
        "date": "2024-05-31",
        "close": 18.112112,
        "direction_boundary": 16.941328,
        "core_momentum": 0.069108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102139
      },
      {
        "date": "2024-06-07",
        "close": 18.460966,
        "direction_boundary": 16.66481,
        "core_momentum": 0.107781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101325
      },
      {
        "date": "2024-06-14",
        "close": 18.112112,
        "direction_boundary": 16.959763,
        "core_momentum": 0.067946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100376
      },
      {
        "date": "2024-06-21",
        "close": 18.206394,
        "direction_boundary": 16.637159,
        "core_momentum": 0.094321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100281
      },
      {
        "date": "2024-06-28",
        "close": 18.328968,
        "direction_boundary": 16.959763,
        "core_momentum": 0.080733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099327
      },
      {
        "date": "2024-07-05",
        "close": 18.095596,
        "direction_boundary": 16.63693,
        "core_momentum": 0.087676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098748
      },
      {
        "date": "2024-07-12",
        "close": 18.534857,
        "direction_boundary": 17.205477,
        "core_momentum": 0.077265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102338
      },
      {
        "date": "2024-07-19",
        "close": 18.544407,
        "direction_boundary": 17.177517,
        "core_momentum": 0.079574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102201
      },
      {
        "date": "2024-07-26",
        "close": 18.706739,
        "direction_boundary": 17.429169,
        "core_momentum": 0.073301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102203
      },
      {
        "date": "2024-08-02",
        "close": 18.859526,
        "direction_boundary": 17.233437,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2024-08-09",
        "close": 18.525309,
        "direction_boundary": 17.177517,
        "core_momentum": 0.078463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103033
      },
      {
        "date": "2024-08-16",
        "close": 19.079157,
        "direction_boundary": 17.000427,
        "core_momentum": 0.122275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109937
      },
      {
        "date": "2024-08-23",
        "close": 19.575712,
        "direction_boundary": 16.879263,
        "core_momentum": 0.159749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114671
      },
      {
        "date": "2024-08-30",
        "close": 19.613909,
        "direction_boundary": 17.186836,
        "core_momentum": 0.141217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111992
      },
      {
        "date": "2024-09-06",
        "close": 19.661654,
        "direction_boundary": 16.953825,
        "core_momentum": 0.159718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110058
      },
      {
        "date": "2024-09-13",
        "close": 19.986324,
        "direction_boundary": 16.953825,
        "core_momentum": 0.178868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109953
      },
      {
        "date": "2024-09-20",
        "close": 19.938578,
        "direction_boundary": 16.441202,
        "core_momentum": 0.21272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110012
      },
      {
        "date": "2024-09-27",
        "close": 19.976774,
        "direction_boundary": 16.441202,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108399
      },
      {
        "date": "2024-10-04",
        "close": 19.967226,
        "direction_boundary": 16.198874,
        "core_momentum": 0.23263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099059
      },
      {
        "date": "2024-10-11",
        "close": 20.167757,
        "direction_boundary": 16.366642,
        "core_momentum": 0.232248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099221
      },
      {
        "date": "2024-10-18",
        "close": 20.014971,
        "direction_boundary": 15.816736,
        "core_momentum": 0.26543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087786
      },
      {
        "date": "2024-10-25",
        "close": 19.795341,
        "direction_boundary": 15.397316,
        "core_momentum": 0.285636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0903
      },
      {
        "date": "2024-11-01",
        "close": 19.537514,
        "direction_boundary": 15.928582,
        "core_momentum": 0.22657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2024-11-08",
        "close": 20.072268,
        "direction_boundary": 15.993824,
        "core_momentum": 0.255001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098095
      },
      {
        "date": "2024-11-15",
        "close": 20.406488,
        "direction_boundary": 16.11499,
        "core_momentum": 0.266305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099707
      },
      {
        "date": "2024-11-22",
        "close": 20.454233,
        "direction_boundary": 15.937901,
        "core_momentum": 0.283371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09742
      },
      {
        "date": "2024-11-29",
        "close": 20.864845,
        "direction_boundary": 16.180231,
        "core_momentum": 0.289527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099002
      },
      {
        "date": "2024-12-06",
        "close": 20.874393,
        "direction_boundary": 16.534407,
        "core_momentum": 0.262482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097224
      },
      {
        "date": "2024-12-13",
        "close": 20.36829,
        "direction_boundary": 17.000427,
        "core_momentum": 0.198105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2024-12-20",
        "close": 19.938578,
        "direction_boundary": 17.112272,
        "core_momentum": 0.165163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106352
      },
      {
        "date": "2024-12-27",
        "close": 20.396936,
        "direction_boundary": 17.335964,
        "core_momentum": 0.176568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109591
      },
      {
        "date": "2025-01-03",
        "close": 20.362001,
        "direction_boundary": 17.084408,
        "core_momentum": 0.191847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107217
      },
      {
        "date": "2025-01-10",
        "close": 20.43924,
        "direction_boundary": 17.301262,
        "core_momentum": 0.181373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103484
      },
      {
        "date": "2025-01-17",
        "close": 20.381311,
        "direction_boundary": 17.272976,
        "core_momentum": 0.179954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103799
      },
      {
        "date": "2025-01-24",
        "close": 20.738539,
        "direction_boundary": 17.423832,
        "core_momentum": 0.19024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10533
      },
      {
        "date": "2025-01-31",
        "close": 21.115078,
        "direction_boundary": 17.7444,
        "core_momentum": 0.189957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106985
      },
      {
        "date": "2025-02-07",
        "close": 20.844744,
        "direction_boundary": 17.942398,
        "core_momentum": 0.161759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105118
      },
      {
        "date": "2025-02-14",
        "close": 20.883362,
        "direction_boundary": 18.083826,
        "core_momentum": 0.154809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09881
      },
      {
        "date": "2025-02-21",
        "close": 20.719229,
        "direction_boundary": 18.093254,
        "core_momentum": 0.145136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2025-02-28",
        "close": 20.149597,
        "direction_boundary": 18.460966,
        "core_momentum": 0.09147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103376
      },
      {
        "date": "2025-03-07",
        "close": 19.502724,
        "direction_boundary": 18.772104,
        "core_momentum": 0.038921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11338
      },
      {
        "date": "2025-03-14",
        "close": 19.184116,
        "direction_boundary": 18.54582,
        "core_momentum": 0.034417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112859
      },
      {
        "date": "2025-03-21",
        "close": 19.608925,
        "direction_boundary": 18.67782,
        "core_momentum": 0.049851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117443
      },
      {
        "date": "2025-03-28",
        "close": 19.473759,
        "direction_boundary": 18.970104,
        "core_momentum": 0.02655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117696
      },
      {
        "date": "2025-04-04",
        "close": 18.826887,
        "direction_boundary": 18.432678,
        "core_momentum": 0.021386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126168
      },
      {
        "date": "2025-04-11",
        "close": 19.000673,
        "direction_boundary": 18.394964,
        "core_momentum": 0.032928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126017
      },
      {
        "date": "2025-04-18",
        "close": 19.251699,
        "direction_boundary": 17.838684,
        "core_momentum": 0.079211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127539
      },
      {
        "date": "2025-04-25",
        "close": 19.628235,
        "direction_boundary": 17.951828,
        "core_momentum": 0.093384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129938
      },
      {
        "date": "2025-05-02",
        "close": 20.43924,
        "direction_boundary": 18.149826,
        "core_momentum": 0.12614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140241
      },
      {
        "date": "2025-05-09",
        "close": 20.699921,
        "direction_boundary": 18.328968,
        "core_momentum": 0.129356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136433
      },
      {
        "date": "2025-05-16",
        "close": 20.931637,
        "direction_boundary": 18.36668,
        "core_momentum": 0.139653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2025-05-23",
        "close": 20.97991,
        "direction_boundary": 18.168682,
        "core_momentum": 0.154729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135424
      },
      {
        "date": "2025-05-30",
        "close": 21.173006,
        "direction_boundary": 18.112112,
        "core_momentum": 0.168997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13323
      },
      {
        "date": "2025-06-06",
        "close": 21.240589,
        "direction_boundary": 18.460966,
        "core_momentum": 0.150568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13328
      },
      {
        "date": "2025-06-13",
        "close": 21.250246,
        "direction_boundary": 18.112112,
        "core_momentum": 0.173262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128235
      },
      {
        "date": "2025-06-20",
        "close": 21.414375,
        "direction_boundary": 18.206394,
        "core_momentum": 0.176201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124094
      },
      {
        "date": "2025-06-27",
        "close": 21.298519,
        "direction_boundary": 18.328968,
        "core_momentum": 0.162014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121133
      },
      {
        "date": "2025-07-04",
        "close": 21.513891,
        "direction_boundary": 18.095596,
        "core_momentum": 0.188902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121576
      },
      {
        "date": "2025-07-11",
        "close": 21.306839,
        "direction_boundary": 18.534857,
        "core_momentum": 0.149555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122634
      },
      {
        "date": "2025-07-18",
        "close": 21.839262,
        "direction_boundary": 18.544407,
        "core_momentum": 0.177674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126519
      },
      {
        "date": "2025-07-25",
        "close": 21.651926,
        "direction_boundary": 18.706739,
        "core_momentum": 0.15744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125603
      },
      {
        "date": "2025-08-01",
        "close": 21.720947,
        "direction_boundary": 18.859526,
        "core_momentum": 0.151723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12341
      },
      {
        "date": "2025-08-08",
        "close": 21.91814,
        "direction_boundary": 18.525309,
        "core_momentum": 0.183146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122184
      },
      {
        "date": "2025-08-15",
        "close": 22.213932,
        "direction_boundary": 19.079157,
        "core_momentum": 0.164304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123215
      },
      {
        "date": "2025-08-22",
        "close": 22.351967,
        "direction_boundary": 19.575712,
        "core_momentum": 0.141821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122414
      },
      {
        "date": "2025-08-29",
        "close": 22.174492,
        "direction_boundary": 19.613909,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115304
      },
      {
        "date": "2025-09-05",
        "close": 21.908279,
        "direction_boundary": 19.661654,
        "core_momentum": 0.114264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105462
      },
      {
        "date": "2025-09-12",
        "close": 21.849121,
        "direction_boundary": 19.986324,
        "core_momentum": 0.093204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101652
      },
      {
        "date": "2025-09-19",
        "close": 21.819542,
        "direction_boundary": 19.938578,
        "core_momentum": 0.094338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099001
      },
      {
        "date": "2025-09-26",
        "close": 21.385715,
        "direction_boundary": 19.976774,
        "core_momentum": 0.070529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103515
      },
      {
        "date": "2025-10-03",
        "close": 21.89842,
        "direction_boundary": 19.967226,
        "core_momentum": 0.096718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09205
      },
      {
        "date": "2025-10-10",
        "close": 21.780104,
        "direction_boundary": 20.167757,
        "core_momentum": 0.079947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0932
      },
      {
        "date": "2025-10-17",
        "close": 21.533611,
        "direction_boundary": 20.014971,
        "core_momentum": 0.075875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095233
      },
      {
        "date": "2025-10-24",
        "close": 21.720947,
        "direction_boundary": 19.795341,
        "core_momentum": 0.097276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092977
      },
      {
        "date": "2025-10-31",
        "close": 21.267399,
        "direction_boundary": 19.537514,
        "core_momentum": 0.088542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083216
      },
      {
        "date": "2025-11-07",
        "close": 20.843431,
        "direction_boundary": 20.072268,
        "core_momentum": 0.038419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086789
      },
      {
        "date": "2025-11-14",
        "close": 20.52792,
        "direction_boundary": 20.406488,
        "core_momentum": 0.005951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087888
      },
      {
        "date": "2025-11-21",
        "close": 20.21241,
        "direction_boundary": 20.454233,
        "core_momentum": -0.011823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090088
      },
      {
        "date": "2025-11-28",
        "close": 20.754694,
        "direction_boundary": 20.864845,
        "core_momentum": -0.005279,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097088
      },
      {
        "date": "2025-12-05",
        "close": 20.271568,
        "direction_boundary": 20.874393,
        "core_momentum": -0.028879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101874
      },
      {
        "date": "2025-12-12",
        "close": 20.153252,
        "direction_boundary": 20.36829,
        "core_momentum": -0.010557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.10197
      },
      {
        "date": "2025-12-19",
        "close": 20.015215,
        "direction_boundary": 19.938578,
        "core_momentum": 0.003844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101188
      },
      {
        "date": "2025-12-26",
        "close": 20.182831,
        "direction_boundary": 20.396936,
        "core_momentum": -0.010497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102214
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "direction_boundary": 20.362001,
        "core_momentum": -0.00992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100725
      },
      {
        "date": "2026-01-09",
        "close": 20.190001,
        "direction_boundary": 20.43924,
        "core_momentum": -0.012194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.100324
      },
      {
        "date": "2026-01-16",
        "close": 20.280001,
        "direction_boundary": 20.381311,
        "core_momentum": -0.004971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093204
      },
      {
        "date": "2026-01-23",
        "close": 20.030001,
        "direction_boundary": 20.738539,
        "core_momentum": -0.034165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093819
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "direction_boundary": 21.115078,
        "core_momentum": -0.065597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09483
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "direction_boundary": 20.844744,
        "core_momentum": -0.08802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103661
      },
      {
        "date": "2026-02-13",
        "close": 18.389999,
        "direction_boundary": 20.883362,
        "core_momentum": -0.119395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106764
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "direction_boundary": 20.719229,
        "core_momentum": -0.091665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "direction_boundary": 20.149597,
        "core_momentum": -0.049609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "direction_boundary": 19.502724,
        "core_momentum": -0.039109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11992
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "direction_boundary": 19.184116,
        "core_momentum": -0.054947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "direction_boundary": 19.608925,
        "core_momentum": -0.09072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125897
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "direction_boundary": 19.473759,
        "core_momentum": -0.07722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126383
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "direction_boundary": 18.826887,
        "core_momentum": -0.047639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118804
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "direction_boundary": 19.000673,
        "core_momentum": -0.030561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12816
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "direction_boundary": 19.251699,
        "core_momentum": -0.019307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134952
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "direction_boundary": 19.628235,
        "core_momentum": -0.054423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13444
      },
      {
        "date": "2026-05-01",
        "close": 18.197817,
        "direction_boundary": 20.43924,
        "core_momentum": -0.109663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134142
      },
      {
        "date": "2026-05-08",
        "close": 17.961481,
        "direction_boundary": 20.699921,
        "core_momentum": -0.132292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133005
      },
      {
        "date": "2026-05-15",
        "close": 17.82362,
        "direction_boundary": 20.931637,
        "core_momentum": -0.148484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132334
      },
      {
        "date": "2026-05-22",
        "close": 17.754688,
        "direction_boundary": 20.97991,
        "core_momentum": -0.153729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131546
      },
      {
        "date": "2026-05-29",
        "close": 17.784229,
        "direction_boundary": 21.173006,
        "core_momentum": -0.160052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123959
      },
      {
        "date": "2026-06-05",
        "close": 17.813772,
        "direction_boundary": 21.240589,
        "core_momentum": -0.161333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121705
      },
      {
        "date": "2026-06-12",
        "close": 18.542473,
        "direction_boundary": 21.250246,
        "core_momentum": -0.127423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136782
      },
      {
        "date": "2026-06-19",
        "close": 18.532625,
        "direction_boundary": 21.414375,
        "core_momentum": -0.134571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136725
      },
      {
        "date": "2026-06-26",
        "close": 18.55232,
        "direction_boundary": 21.298519,
        "core_momentum": -0.128938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135892
      },
      {
        "date": "2026-07-03",
        "close": 18.780001,
        "direction_boundary": 21.513891,
        "core_momentum": -0.127076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137553
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "direction_boundary": 21.306839,
        "core_momentum": -0.124694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137533
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "direction_boundary": 21.839262,
        "core_momentum": -0.150154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137123
      },
      {
        "date": "2026-07-24",
        "close": 18.23,
        "direction_boundary": 21.651926,
        "core_momentum": -0.158043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2026-07-31",
        "close": 18.83,
        "direction_boundary": 21.720947,
        "core_momentum": -0.133095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14566
      },
      {
        "date": "2026-08-07",
        "close": 19.389999,
        "direction_boundary": 21.91814,
        "core_momentum": -0.115345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142507
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.000427,
        "volume": 472523
      },
      {
        "date": "2023-08-25",
        "close": 16.879263,
        "volume": 388311
      },
      {
        "date": "2023-09-01",
        "close": 17.186836,
        "volume": 316874
      },
      {
        "date": "2023-09-08",
        "close": 16.953825,
        "volume": 307693
      },
      {
        "date": "2023-09-15",
        "close": 16.953825,
        "volume": 735488
      },
      {
        "date": "2023-09-22",
        "close": 16.441202,
        "volume": 799668
      },
      {
        "date": "2023-09-29",
        "close": 16.441202,
        "volume": 252834
      },
      {
        "date": "2023-10-06",
        "close": 16.198874,
        "volume": 146062
      },
      {
        "date": "2023-10-13",
        "close": 16.366642,
        "volume": 436388
      },
      {
        "date": "2023-10-20",
        "close": 15.816736,
        "volume": 269172
      },
      {
        "date": "2023-10-27",
        "close": 15.397316,
        "volume": 664722
      },
      {
        "date": "2023-11-03",
        "close": 15.928582,
        "volume": 252830
      },
      {
        "date": "2023-11-10",
        "close": 15.993824,
        "volume": 453961
      },
      {
        "date": "2023-11-17",
        "close": 16.11499,
        "volume": 465493
      },
      {
        "date": "2023-11-24",
        "close": 15.937901,
        "volume": 383551
      },
      {
        "date": "2023-12-01",
        "close": 16.180231,
        "volume": 188682
      },
      {
        "date": "2023-12-08",
        "close": 16.534407,
        "volume": 108118
      },
      {
        "date": "2023-12-15",
        "close": 17.000427,
        "volume": 807690
      },
      {
        "date": "2023-12-22",
        "close": 17.112272,
        "volume": 603307
      },
      {
        "date": "2023-12-29",
        "close": 17.335964,
        "volume": 62990
      },
      {
        "date": "2024-01-05",
        "close": 17.084408,
        "volume": 64317
      },
      {
        "date": "2024-01-12",
        "close": 17.301262,
        "volume": 290041
      },
      {
        "date": "2024-01-19",
        "close": 17.272976,
        "volume": 407323
      },
      {
        "date": "2024-01-26",
        "close": 17.423832,
        "volume": 335692
      },
      {
        "date": "2024-02-02",
        "close": 17.7444,
        "volume": 964448
      },
      {
        "date": "2024-02-09",
        "close": 17.942398,
        "volume": 393550
      },
      {
        "date": "2024-02-16",
        "close": 18.083826,
        "volume": 236565
      },
      {
        "date": "2024-02-23",
        "close": 18.093254,
        "volume": 163561
      },
      {
        "date": "2024-03-01",
        "close": 18.460966,
        "volume": 260556
      },
      {
        "date": "2024-03-08",
        "close": 18.772104,
        "volume": 509820
      },
      {
        "date": "2024-03-15",
        "close": 18.54582,
        "volume": 115357
      },
      {
        "date": "2024-03-22",
        "close": 18.67782,
        "volume": 198070
      },
      {
        "date": "2024-03-29",
        "close": 18.970104,
        "volume": 159555
      },
      {
        "date": "2024-04-05",
        "close": 18.432678,
        "volume": 270191
      },
      {
        "date": "2024-04-12",
        "close": 18.394964,
        "volume": 296095
      },
      {
        "date": "2024-04-19",
        "close": 17.838684,
        "volume": 197964
      },
      {
        "date": "2024-04-26",
        "close": 17.951828,
        "volume": 128100
      },
      {
        "date": "2024-05-03",
        "close": 18.149826,
        "volume": 5199124
      },
      {
        "date": "2024-05-10",
        "close": 18.328968,
        "volume": 133420
      },
      {
        "date": "2024-05-17",
        "close": 18.36668,
        "volume": 184485
      },
      {
        "date": "2024-05-24",
        "close": 18.168682,
        "volume": 630697
      },
      {
        "date": "2024-05-31",
        "close": 18.112112,
        "volume": 939998
      },
      {
        "date": "2024-06-07",
        "close": 18.460966,
        "volume": 130212
      },
      {
        "date": "2024-06-14",
        "close": 18.112112,
        "volume": 118762
      },
      {
        "date": "2024-06-21",
        "close": 18.206394,
        "volume": 358267
      },
      {
        "date": "2024-06-28",
        "close": 18.328968,
        "volume": 137972
      },
      {
        "date": "2024-07-05",
        "close": 18.095596,
        "volume": 295866
      },
      {
        "date": "2024-07-12",
        "close": 18.534857,
        "volume": 295957
      },
      {
        "date": "2024-07-19",
        "close": 18.544407,
        "volume": 157795
      },
      {
        "date": "2024-07-26",
        "close": 18.706739,
        "volume": 244530
      },
      {
        "date": "2024-08-02",
        "close": 18.859526,
        "volume": 337859
      },
      {
        "date": "2024-08-09",
        "close": 18.525309,
        "volume": 207961
      },
      {
        "date": "2024-08-16",
        "close": 19.079157,
        "volume": 377007
      },
      {
        "date": "2024-08-23",
        "close": 19.575712,
        "volume": 122702
      },
      {
        "date": "2024-08-30",
        "close": 19.613909,
        "volume": 146423
      },
      {
        "date": "2024-09-06",
        "close": 19.661654,
        "volume": 1297254
      },
      {
        "date": "2024-09-13",
        "close": 19.986324,
        "volume": 137066
      },
      {
        "date": "2024-09-20",
        "close": 19.938578,
        "volume": 155041
      },
      {
        "date": "2024-09-27",
        "close": 19.976774,
        "volume": 163346
      },
      {
        "date": "2024-10-04",
        "close": 19.967226,
        "volume": 181354
      },
      {
        "date": "2024-10-11",
        "close": 20.167757,
        "volume": 136741
      },
      {
        "date": "2024-10-18",
        "close": 20.014971,
        "volume": 151158
      },
      {
        "date": "2024-10-25",
        "close": 19.795341,
        "volume": 214688
      },
      {
        "date": "2024-11-01",
        "close": 19.537514,
        "volume": 112881
      },
      {
        "date": "2024-11-08",
        "close": 20.072268,
        "volume": 176685
      },
      {
        "date": "2024-11-15",
        "close": 20.406488,
        "volume": 98707
      },
      {
        "date": "2024-11-22",
        "close": 20.454233,
        "volume": 144669
      },
      {
        "date": "2024-11-29",
        "close": 20.864845,
        "volume": 135291
      },
      {
        "date": "2024-12-06",
        "close": 20.874393,
        "volume": 123470
      },
      {
        "date": "2024-12-13",
        "close": 20.36829,
        "volume": 119317
      },
      {
        "date": "2024-12-20",
        "close": 19.938578,
        "volume": 1167042
      },
      {
        "date": "2024-12-27",
        "close": 20.396936,
        "volume": 69382
      },
      {
        "date": "2025-01-03",
        "close": 20.362001,
        "volume": 69731
      },
      {
        "date": "2025-01-10",
        "close": 20.43924,
        "volume": 209542
      },
      {
        "date": "2025-01-17",
        "close": 20.381311,
        "volume": 168041
      },
      {
        "date": "2025-01-24",
        "close": 20.738539,
        "volume": 189091
      },
      {
        "date": "2025-01-31",
        "close": 21.115078,
        "volume": 118797
      },
      {
        "date": "2025-02-07",
        "close": 20.844744,
        "volume": 200536
      },
      {
        "date": "2025-02-14",
        "close": 20.883362,
        "volume": 204084
      },
      {
        "date": "2025-02-21",
        "close": 20.719229,
        "volume": 514172
      },
      {
        "date": "2025-02-28",
        "close": 20.149597,
        "volume": 210649
      },
      {
        "date": "2025-03-07",
        "close": 19.502724,
        "volume": 283119
      },
      {
        "date": "2025-03-14",
        "close": 19.184116,
        "volume": 210883
      },
      {
        "date": "2025-03-21",
        "close": 19.608925,
        "volume": 191847
      },
      {
        "date": "2025-03-28",
        "close": 19.473759,
        "volume": 252093
      },
      {
        "date": "2025-04-04",
        "close": 18.826887,
        "volume": 186590
      },
      {
        "date": "2025-04-11",
        "close": 19.000673,
        "volume": 647540
      },
      {
        "date": "2025-04-18",
        "close": 19.251699,
        "volume": 99435
      },
      {
        "date": "2025-04-25",
        "close": 19.628235,
        "volume": 50086
      },
      {
        "date": "2025-05-02",
        "close": 20.43924,
        "volume": 107004
      },
      {
        "date": "2025-05-09",
        "close": 20.699921,
        "volume": 154793
      },
      {
        "date": "2025-05-16",
        "close": 20.931637,
        "volume": 810940
      },
      {
        "date": "2025-05-23",
        "close": 20.97991,
        "volume": 1607125
      },
      {
        "date": "2025-05-30",
        "close": 21.173006,
        "volume": 291193
      },
      {
        "date": "2025-06-06",
        "close": 21.240589,
        "volume": 142982
      },
      {
        "date": "2025-06-13",
        "close": 21.250246,
        "volume": 91848
      },
      {
        "date": "2025-06-20",
        "close": 21.414375,
        "volume": 936834
      },
      {
        "date": "2025-06-27",
        "close": 21.298519,
        "volume": 192818
      },
      {
        "date": "2025-07-04",
        "close": 21.513891,
        "volume": 531609
      },
      {
        "date": "2025-07-11",
        "close": 21.306839,
        "volume": 164062
      },
      {
        "date": "2025-07-18",
        "close": 21.839262,
        "volume": 464124
      },
      {
        "date": "2025-07-25",
        "close": 21.651926,
        "volume": 269173
      },
      {
        "date": "2025-08-01",
        "close": 21.720947,
        "volume": 233905
      },
      {
        "date": "2025-08-08",
        "close": 21.91814,
        "volume": 294769
      },
      {
        "date": "2025-08-15",
        "close": 22.213932,
        "volume": 175863
      },
      {
        "date": "2025-08-22",
        "close": 22.351967,
        "volume": 423889
      },
      {
        "date": "2025-08-29",
        "close": 22.174492,
        "volume": 153858
      },
      {
        "date": "2025-09-05",
        "close": 21.908279,
        "volume": 216561
      },
      {
        "date": "2025-09-12",
        "close": 21.849121,
        "volume": 198242
      },
      {
        "date": "2025-09-19",
        "close": 21.819542,
        "volume": 166435
      },
      {
        "date": "2025-09-26",
        "close": 21.385715,
        "volume": 178076
      },
      {
        "date": "2025-10-03",
        "close": 21.89842,
        "volume": 158245
      },
      {
        "date": "2025-10-10",
        "close": 21.780104,
        "volume": 514179
      },
      {
        "date": "2025-10-17",
        "close": 21.533611,
        "volume": 180276
      },
      {
        "date": "2025-10-24",
        "close": 21.720947,
        "volume": 142217
      },
      {
        "date": "2025-10-31",
        "close": 21.267399,
        "volume": 200616
      },
      {
        "date": "2025-11-07",
        "close": 20.843431,
        "volume": 318465
      },
      {
        "date": "2025-11-14",
        "close": 20.52792,
        "volume": 597559
      },
      {
        "date": "2025-11-21",
        "close": 20.21241,
        "volume": 164675
      },
      {
        "date": "2025-11-28",
        "close": 20.754694,
        "volume": 719608
      },
      {
        "date": "2025-12-05",
        "close": 20.271568,
        "volume": 202060
      },
      {
        "date": "2025-12-12",
        "close": 20.153252,
        "volume": 362934
      },
      {
        "date": "2025-12-19",
        "close": 20.015215,
        "volume": 674521
      },
      {
        "date": "2025-12-26",
        "close": 20.182831,
        "volume": 192248
      },
      {
        "date": "2026-01-02",
        "close": 20.16,
        "volume": 60907
      },
      {
        "date": "2026-01-09",
        "close": 20.190001,
        "volume": 102318
      },
      {
        "date": "2026-01-16",
        "close": 20.280001,
        "volume": 150775
      },
      {
        "date": "2026-01-23",
        "close": 20.030001,
        "volume": 224792
      },
      {
        "date": "2026-01-30",
        "close": 19.73,
        "volume": 145472
      },
      {
        "date": "2026-02-06",
        "close": 19.01,
        "volume": 305644
      },
      {
        "date": "2026-02-13",
        "close": 18.389999,
        "volume": 730720
      },
      {
        "date": "2026-02-20",
        "close": 18.82,
        "volume": 164393
      },
      {
        "date": "2026-02-27",
        "close": 19.15,
        "volume": 357751
      },
      {
        "date": "2026-03-06",
        "close": 18.74,
        "volume": 186249
      },
      {
        "date": "2026-03-13",
        "close": 18.129999,
        "volume": 297605
      },
      {
        "date": "2026-03-20",
        "close": 17.83,
        "volume": 993989
      },
      {
        "date": "2026-03-27",
        "close": 17.969999,
        "volume": 197685
      },
      {
        "date": "2026-04-03",
        "close": 17.93,
        "volume": 469566
      },
      {
        "date": "2026-04-10",
        "close": 18.42,
        "volume": 263019
      },
      {
        "date": "2026-04-17",
        "close": 18.879999,
        "volume": 283002
      },
      {
        "date": "2026-04-24",
        "close": 18.559999,
        "volume": 195200
      },
      {
        "date": "2026-05-01",
        "close": 18.197817,
        "volume": 254023
      },
      {
        "date": "2026-05-08",
        "close": 17.961481,
        "volume": 260918
      },
      {
        "date": "2026-05-15",
        "close": 17.82362,
        "volume": 216100
      },
      {
        "date": "2026-05-22",
        "close": 17.754688,
        "volume": 575184
      },
      {
        "date": "2026-05-29",
        "close": 17.784229,
        "volume": 235241
      },
      {
        "date": "2026-06-05",
        "close": 17.813772,
        "volume": 63612
      },
      {
        "date": "2026-06-12",
        "close": 18.542473,
        "volume": 205387
      },
      {
        "date": "2026-06-19",
        "close": 18.532625,
        "volume": 57259
      },
      {
        "date": "2026-06-26",
        "close": 18.55232,
        "volume": 42511
      },
      {
        "date": "2026-07-03",
        "close": 18.780001,
        "volume": 30807
      },
      {
        "date": "2026-07-10",
        "close": 18.65,
        "volume": 244729
      },
      {
        "date": "2026-07-17",
        "close": 18.559999,
        "volume": 419802
      },
      {
        "date": "2026-07-24",
        "close": 18.23,
        "volume": 129152
      },
      {
        "date": "2026-07-31",
        "close": 18.83,
        "volume": 333029
      },
      {
        "date": "2026-08-07",
        "close": 19.389999,
        "volume": 200051
      }
    ],
    "sharemaestro_context": {
      "trend": 18.575767,
      "fair_value": 19.198299,
      "market_activity": 13.02781,
      "market_dynamics": 1.053714,
      "relative_strength": -6.270585
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.032931,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.037195,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.002084,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.014408,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.07562,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.04435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.043487,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.017859,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.030006
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-11-03",
        "tenure": "Extended",
        "return": -0.0567
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.268704
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.002927
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039282
      }
    ]
  }
}