{
  "ticker": {
    "uuid": "80a21896-c891-4169-8f16-8ad2723e0252",
    "symbol": "CPXJ",
    "name": "iShares VII PLC - iShares Core MSCI Pac ex-Jpn ETF USD Acc",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 220.350006,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 183.419998,
    "boundary_margin": 0.201341,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.119606,
    "volatility_stability": 0.8656,
    "risk_context": 0.8361,
    "current_regime": {
      "move": 0.192499,
      "interruption": -0.062029,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 143.100006,
        "direction_boundary": 160.100006,
        "core_momentum": -0.106184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140621
      },
      {
        "date": "2023-08-25",
        "close": 143.839996,
        "direction_boundary": 161.360001,
        "core_momentum": -0.108577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138816
      },
      {
        "date": "2023-09-01",
        "close": 149.039993,
        "direction_boundary": 157.179993,
        "core_momentum": -0.051788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147623
      },
      {
        "date": "2023-09-08",
        "close": 146.600006,
        "direction_boundary": 157.759995,
        "core_momentum": -0.07074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142296
      },
      {
        "date": "2023-09-15",
        "close": 149.940002,
        "direction_boundary": 152.139999,
        "core_momentum": -0.01446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145286
      },
      {
        "date": "2023-09-22",
        "close": 146.899994,
        "direction_boundary": 149.179993,
        "core_momentum": -0.015284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147783
      },
      {
        "date": "2023-09-29",
        "close": 147.559998,
        "direction_boundary": 145.919998,
        "core_momentum": 0.011239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142317
      },
      {
        "date": "2023-10-06",
        "close": 146.160004,
        "direction_boundary": 148.800003,
        "core_momentum": -0.017742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142666
      },
      {
        "date": "2023-10-13",
        "close": 146.259995,
        "direction_boundary": 144.139999,
        "core_momentum": 0.014708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14233
      },
      {
        "date": "2023-10-20",
        "close": 141.360001,
        "direction_boundary": 144.039993,
        "core_momentum": -0.018606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148874
      },
      {
        "date": "2023-10-27",
        "close": 141.179993,
        "direction_boundary": 143.380005,
        "core_momentum": -0.015344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148591
      },
      {
        "date": "2023-11-03",
        "close": 146.860001,
        "direction_boundary": 148.979996,
        "core_momentum": -0.01423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159648
      },
      {
        "date": "2023-11-10",
        "close": 143.660004,
        "direction_boundary": 153.279999,
        "core_momentum": -0.062761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162139
      },
      {
        "date": "2023-11-17",
        "close": 145.940002,
        "direction_boundary": 154.820007,
        "core_momentum": -0.057357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163949
      },
      {
        "date": "2023-11-24",
        "close": 146.559998,
        "direction_boundary": 155.300003,
        "core_momentum": -0.056278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162658
      },
      {
        "date": "2023-12-01",
        "close": 147.699997,
        "direction_boundary": 157.020004,
        "core_momentum": -0.059356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162224
      },
      {
        "date": "2023-12-08",
        "close": 148.520004,
        "direction_boundary": 157.160004,
        "core_momentum": -0.054976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162349
      },
      {
        "date": "2023-12-15",
        "close": 153.559998,
        "direction_boundary": 153.179993,
        "core_momentum": 0.002481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166718
      },
      {
        "date": "2023-12-22",
        "close": 155.580002,
        "direction_boundary": 153.860001,
        "core_momentum": 0.011179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153481
      },
      {
        "date": "2023-12-29",
        "close": 156.520004,
        "direction_boundary": 152.960007,
        "core_momentum": 0.023274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15288
      },
      {
        "date": "2024-01-05",
        "close": 154.580002,
        "direction_boundary": 158.199997,
        "core_momentum": -0.022882,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149503
      },
      {
        "date": "2024-01-12",
        "close": 153.619995,
        "direction_boundary": 160.240005,
        "core_momentum": -0.041313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145069
      },
      {
        "date": "2024-01-19",
        "close": 149.539993,
        "direction_boundary": 161.979996,
        "core_momentum": -0.0768,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150012
      },
      {
        "date": "2024-01-26",
        "close": 154.399994,
        "direction_boundary": 165.740005,
        "core_momentum": -0.06842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153057
      },
      {
        "date": "2024-02-02",
        "close": 153.279999,
        "direction_boundary": 164.440002,
        "core_momentum": -0.067867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147744
      },
      {
        "date": "2024-02-09",
        "close": 153.639999,
        "direction_boundary": 163.360001,
        "core_momentum": -0.059501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146059
      },
      {
        "date": "2024-02-16",
        "close": 156.5,
        "direction_boundary": 159.740005,
        "core_momentum": -0.020283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.137931
      },
      {
        "date": "2024-02-23",
        "close": 156.419998,
        "direction_boundary": 156.279999,
        "core_momentum": 0.000896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138014
      },
      {
        "date": "2024-03-01",
        "close": 156.479996,
        "direction_boundary": 158.080002,
        "core_momentum": -0.010121,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129938
      },
      {
        "date": "2024-03-08",
        "close": 158.279999,
        "direction_boundary": 152.899994,
        "core_momentum": 0.035186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127793
      },
      {
        "date": "2024-03-15",
        "close": 155.800003,
        "direction_boundary": 151.080002,
        "core_momentum": 0.031242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127098
      },
      {
        "date": "2024-03-22",
        "close": 157.220001,
        "direction_boundary": 150.160004,
        "core_momentum": 0.047016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123442
      },
      {
        "date": "2024-03-29",
        "close": 158.460007,
        "direction_boundary": 154.339996,
        "core_momentum": 0.026694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123633
      },
      {
        "date": "2024-04-05",
        "close": 157.639999,
        "direction_boundary": 154.479996,
        "core_momentum": 0.020456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122915
      },
      {
        "date": "2024-04-12",
        "close": 157.259995,
        "direction_boundary": 155.300003,
        "core_momentum": 0.012621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123102
      },
      {
        "date": "2024-04-19",
        "close": 152.899994,
        "direction_boundary": 154.100006,
        "core_momentum": -0.007787,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.119764
      },
      {
        "date": "2024-04-26",
        "close": 156.720001,
        "direction_boundary": 152.580002,
        "core_momentum": 0.027133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12326
      },
      {
        "date": "2024-05-03",
        "close": 160.139999,
        "direction_boundary": 153.179993,
        "core_momentum": 0.045437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11522
      },
      {
        "date": "2024-05-10",
        "close": 162.759995,
        "direction_boundary": 152.899994,
        "core_momentum": 0.064487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110497
      },
      {
        "date": "2024-05-17",
        "close": 165.779999,
        "direction_boundary": 153.339996,
        "core_momentum": 0.081127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111079
      },
      {
        "date": "2024-05-24",
        "close": 162.199997,
        "direction_boundary": 150.740005,
        "core_momentum": 0.076025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11711
      },
      {
        "date": "2024-05-31",
        "close": 160.279999,
        "direction_boundary": 152.419998,
        "core_momentum": 0.051568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118976
      },
      {
        "date": "2024-06-07",
        "close": 162.679993,
        "direction_boundary": 153.0,
        "core_momentum": 0.063268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120049
      },
      {
        "date": "2024-06-14",
        "close": 162.020004,
        "direction_boundary": 156.160004,
        "core_momentum": 0.037526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-06-21",
        "close": 163.440002,
        "direction_boundary": 148.960007,
        "core_momentum": 0.097207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111711
      },
      {
        "date": "2024-06-28",
        "close": 163.380005,
        "direction_boundary": 150.779999,
        "core_momentum": 0.083565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11159
      },
      {
        "date": "2024-07-05",
        "close": 163.679993,
        "direction_boundary": 147.059998,
        "core_momentum": 0.113015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109717
      },
      {
        "date": "2024-07-12",
        "close": 168.740005,
        "direction_boundary": 151.220001,
        "core_momentum": 0.115858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115706
      },
      {
        "date": "2024-07-19",
        "close": 163.899994,
        "direction_boundary": 151.199997,
        "core_momentum": 0.083995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116892
      },
      {
        "date": "2024-07-26",
        "close": 161.979996,
        "direction_boundary": 154.839996,
        "core_momentum": 0.046112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111201
      },
      {
        "date": "2024-08-02",
        "close": 156.979996,
        "direction_boundary": 150.419998,
        "core_momentum": 0.043611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119828
      },
      {
        "date": "2024-08-09",
        "close": 158.979996,
        "direction_boundary": 148.220001,
        "core_momentum": 0.072595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120923
      },
      {
        "date": "2024-08-16",
        "close": 162.339996,
        "direction_boundary": 143.100006,
        "core_momentum": 0.134451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121669
      },
      {
        "date": "2024-08-23",
        "close": 165.600006,
        "direction_boundary": 143.839996,
        "core_momentum": 0.151279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124284
      },
      {
        "date": "2024-08-30",
        "close": 167.279999,
        "direction_boundary": 149.039993,
        "core_momentum": 0.122383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12473
      },
      {
        "date": "2024-09-06",
        "close": 163.639999,
        "direction_boundary": 146.600006,
        "core_momentum": 0.116235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2024-09-13",
        "close": 168.779999,
        "direction_boundary": 149.940002,
        "core_momentum": 0.12565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132394
      },
      {
        "date": "2024-09-20",
        "close": 171.300003,
        "direction_boundary": 146.899994,
        "core_momentum": 0.166099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133152
      },
      {
        "date": "2024-09-27",
        "close": 177.899994,
        "direction_boundary": 147.559998,
        "core_momentum": 0.205611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141423
      },
      {
        "date": "2024-10-04",
        "close": 179.440002,
        "direction_boundary": 146.160004,
        "core_momentum": 0.227696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140835
      },
      {
        "date": "2024-10-11",
        "close": 178.5,
        "direction_boundary": 146.259995,
        "core_momentum": 0.220429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141188
      },
      {
        "date": "2024-10-18",
        "close": 179.320007,
        "direction_boundary": 141.360001,
        "core_momentum": 0.268534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132949
      },
      {
        "date": "2024-10-25",
        "close": 176.679993,
        "direction_boundary": 141.179993,
        "core_momentum": 0.251452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133215
      },
      {
        "date": "2024-11-01",
        "close": 174.240005,
        "direction_boundary": 146.860001,
        "core_momentum": 0.186436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133262
      },
      {
        "date": "2024-11-08",
        "close": 178.240005,
        "direction_boundary": 143.660004,
        "core_momentum": 0.240707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134815
      },
      {
        "date": "2024-11-15",
        "close": 178.600006,
        "direction_boundary": 145.940002,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133099
      },
      {
        "date": "2024-11-22",
        "close": 184.300003,
        "direction_boundary": 146.559998,
        "core_momentum": 0.257505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13382
      },
      {
        "date": "2024-11-29",
        "close": 183.520004,
        "direction_boundary": 147.699997,
        "core_momentum": 0.242519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132307
      },
      {
        "date": "2024-12-06",
        "close": 180.440002,
        "direction_boundary": 148.520004,
        "core_momentum": 0.214921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134984
      },
      {
        "date": "2024-12-13",
        "close": 178.520004,
        "direction_boundary": 153.559998,
        "core_momentum": 0.162542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136084
      },
      {
        "date": "2024-12-20",
        "close": 174.639999,
        "direction_boundary": 155.580002,
        "core_momentum": 0.122509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14042
      },
      {
        "date": "2024-12-27",
        "close": 175.820007,
        "direction_boundary": 156.520004,
        "core_momentum": 0.123307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14047
      },
      {
        "date": "2025-01-03",
        "close": 177.860001,
        "direction_boundary": 154.580002,
        "core_momentum": 0.150602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140977
      },
      {
        "date": "2025-01-10",
        "close": 175.860001,
        "direction_boundary": 153.619995,
        "core_momentum": 0.144773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13666
      },
      {
        "date": "2025-01-17",
        "close": 179.380005,
        "direction_boundary": 149.539993,
        "core_momentum": 0.199545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131425
      },
      {
        "date": "2025-01-24",
        "close": 178.820007,
        "direction_boundary": 154.399994,
        "core_momentum": 0.158161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129955
      },
      {
        "date": "2025-01-31",
        "close": 181.380005,
        "direction_boundary": 153.279999,
        "core_momentum": 0.183325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120304
      },
      {
        "date": "2025-02-07",
        "close": 181.539993,
        "direction_boundary": 153.639999,
        "core_momentum": 0.181593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120022
      },
      {
        "date": "2025-02-14",
        "close": 183.740005,
        "direction_boundary": 156.5,
        "core_momentum": 0.174058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118303
      },
      {
        "date": "2025-02-21",
        "close": 182.160004,
        "direction_boundary": 156.419998,
        "core_momentum": 0.164557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117622
      },
      {
        "date": "2025-02-28",
        "close": 178.460007,
        "direction_boundary": 156.479996,
        "core_momentum": 0.140465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121861
      },
      {
        "date": "2025-03-07",
        "close": 171.699997,
        "direction_boundary": 158.279999,
        "core_momentum": 0.084786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130417
      },
      {
        "date": "2025-03-14",
        "close": 168.779999,
        "direction_boundary": 155.800003,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125944
      },
      {
        "date": "2025-03-21",
        "close": 169.860001,
        "direction_boundary": 157.220001,
        "core_momentum": 0.080397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124493
      },
      {
        "date": "2025-03-28",
        "close": 170.300003,
        "direction_boundary": 158.460007,
        "core_momentum": 0.074719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111858
      },
      {
        "date": "2025-04-04",
        "close": 153.100006,
        "direction_boundary": 157.639999,
        "core_momentum": -0.0288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182328
      },
      {
        "date": "2025-04-11",
        "close": 151.300003,
        "direction_boundary": 157.259995,
        "core_momentum": -0.037899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182495
      },
      {
        "date": "2025-04-18",
        "close": 159.520004,
        "direction_boundary": 152.899994,
        "core_momentum": 0.043296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199774
      },
      {
        "date": "2025-04-25",
        "close": 164.860001,
        "direction_boundary": 156.720001,
        "core_momentum": 0.05194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205724
      },
      {
        "date": "2025-05-02",
        "close": 171.399994,
        "direction_boundary": 160.139999,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212862
      },
      {
        "date": "2025-05-09",
        "close": 172.820007,
        "direction_boundary": 162.759995,
        "core_momentum": 0.061809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210627
      },
      {
        "date": "2025-05-16",
        "close": 177.779999,
        "direction_boundary": 165.779999,
        "core_momentum": 0.072385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214543
      },
      {
        "date": "2025-05-23",
        "close": 175.699997,
        "direction_boundary": 162.199997,
        "core_momentum": 0.083231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210137
      },
      {
        "date": "2025-05-30",
        "close": 176.539993,
        "direction_boundary": 160.279999,
        "core_momentum": 0.101447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210302
      },
      {
        "date": "2025-06-06",
        "close": 180.020004,
        "direction_boundary": 162.679993,
        "core_momentum": 0.10659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211025
      },
      {
        "date": "2025-06-13",
        "close": 178.020004,
        "direction_boundary": 162.020004,
        "core_momentum": 0.098753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211074
      },
      {
        "date": "2025-06-20",
        "close": 175.979996,
        "direction_boundary": 163.440002,
        "core_momentum": 0.076725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2025-06-27",
        "close": 177.720001,
        "direction_boundary": 163.380005,
        "core_momentum": 0.087771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209635
      },
      {
        "date": "2025-07-04",
        "close": 177.339996,
        "direction_boundary": 163.679993,
        "core_momentum": 0.083456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20904
      },
      {
        "date": "2025-07-11",
        "close": 179.119995,
        "direction_boundary": 168.740005,
        "core_momentum": 0.061515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208845
      },
      {
        "date": "2025-07-18",
        "close": 182.160004,
        "direction_boundary": 163.899994,
        "core_momentum": 0.111409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208339
      },
      {
        "date": "2025-07-25",
        "close": 181.119995,
        "direction_boundary": 161.979996,
        "core_momentum": 0.118163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208463
      },
      {
        "date": "2025-08-01",
        "close": 180.080002,
        "direction_boundary": 156.979996,
        "core_momentum": 0.147153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207672
      },
      {
        "date": "2025-08-08",
        "close": 183.419998,
        "direction_boundary": 158.979996,
        "core_momentum": 0.15373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209278
      },
      {
        "date": "2025-08-15",
        "close": 185.039993,
        "direction_boundary": 162.339996,
        "core_momentum": 0.13983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208964
      },
      {
        "date": "2025-08-22",
        "close": 187.619995,
        "direction_boundary": 165.600006,
        "core_momentum": 0.132971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209373
      },
      {
        "date": "2025-08-29",
        "close": 186.559998,
        "direction_boundary": 167.279999,
        "core_momentum": 0.115256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207303
      },
      {
        "date": "2025-09-05",
        "close": 185.360001,
        "direction_boundary": 163.639999,
        "core_momentum": 0.13273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19944
      },
      {
        "date": "2025-09-12",
        "close": 188.880005,
        "direction_boundary": 168.779999,
        "core_momentum": 0.11909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198425
      },
      {
        "date": "2025-09-19",
        "close": 185.960007,
        "direction_boundary": 171.300003,
        "core_momentum": 0.085581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200299
      },
      {
        "date": "2025-09-26",
        "close": 184.479996,
        "direction_boundary": 177.899994,
        "core_momentum": 0.036987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20093
      },
      {
        "date": "2025-10-03",
        "close": 189.360001,
        "direction_boundary": 179.440002,
        "core_momentum": 0.055283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12681
      },
      {
        "date": "2025-10-10",
        "close": 186.039993,
        "direction_boundary": 178.5,
        "core_momentum": 0.042241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128903
      },
      {
        "date": "2025-10-17",
        "close": 185.300003,
        "direction_boundary": 179.320007,
        "core_momentum": 0.033348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112294
      },
      {
        "date": "2025-10-24",
        "close": 188.559998,
        "direction_boundary": 176.679993,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106716
      },
      {
        "date": "2025-10-31",
        "close": 188.199997,
        "direction_boundary": 174.240005,
        "core_momentum": 0.080119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09531
      },
      {
        "date": "2025-11-07",
        "close": 185.940002,
        "direction_boundary": 178.240005,
        "core_momentum": 0.0432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09747
      },
      {
        "date": "2025-11-14",
        "close": 185.740005,
        "direction_boundary": 178.600006,
        "core_momentum": 0.039978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090364
      },
      {
        "date": "2025-11-21",
        "close": 181.100006,
        "direction_boundary": 184.300003,
        "core_momentum": -0.017363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096155
      },
      {
        "date": "2025-11-28",
        "close": 184.779999,
        "direction_boundary": 183.520004,
        "core_momentum": 0.006866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099599
      },
      {
        "date": "2025-12-05",
        "close": 185.539993,
        "direction_boundary": 180.440002,
        "core_momentum": 0.028264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096341
      },
      {
        "date": "2025-12-12",
        "close": 184.139999,
        "direction_boundary": 178.520004,
        "core_momentum": 0.031481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095546
      },
      {
        "date": "2025-12-19",
        "close": 185.360001,
        "direction_boundary": 174.639999,
        "core_momentum": 0.061383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093973
      },
      {
        "date": "2025-12-26",
        "close": 187.5,
        "direction_boundary": 175.820007,
        "core_momentum": 0.066432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094274
      },
      {
        "date": "2026-01-02",
        "close": 187.619995,
        "direction_boundary": 177.860001,
        "core_momentum": 0.054875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094105
      },
      {
        "date": "2026-01-09",
        "close": 190.199997,
        "direction_boundary": 175.860001,
        "core_momentum": 0.081542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094849
      },
      {
        "date": "2026-01-16",
        "close": 193.179993,
        "direction_boundary": 179.380005,
        "core_momentum": 0.076932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094472
      },
      {
        "date": "2026-01-23",
        "close": 194.179993,
        "direction_boundary": 178.820007,
        "core_momentum": 0.085896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093836
      },
      {
        "date": "2026-01-30",
        "close": 196.339996,
        "direction_boundary": 181.380005,
        "core_momentum": 0.082479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093711
      },
      {
        "date": "2026-02-06",
        "close": 197.899994,
        "direction_boundary": 181.539993,
        "core_momentum": 0.090118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091446
      },
      {
        "date": "2026-02-13",
        "close": 201.100006,
        "direction_boundary": 183.740005,
        "core_momentum": 0.094481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092917
      },
      {
        "date": "2026-02-20",
        "close": 206.100006,
        "direction_boundary": 182.160004,
        "core_momentum": 0.131423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09649
      },
      {
        "date": "2026-02-27",
        "close": 208.449997,
        "direction_boundary": 178.460007,
        "core_momentum": 0.168049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0961
      },
      {
        "date": "2026-03-06",
        "close": 202.100006,
        "direction_boundary": 171.699997,
        "core_momentum": 0.177053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106948
      },
      {
        "date": "2026-03-13",
        "close": 200.75,
        "direction_boundary": 168.779999,
        "core_momentum": 0.189418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1054
      },
      {
        "date": "2026-03-20",
        "close": 196.320007,
        "direction_boundary": 169.860001,
        "core_momentum": 0.155775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108071
      },
      {
        "date": "2026-03-27",
        "close": 195.520004,
        "direction_boundary": 170.300003,
        "core_momentum": 0.148092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107476
      },
      {
        "date": "2026-04-03",
        "close": 200.850006,
        "direction_boundary": 153.100006,
        "core_momentum": 0.311888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107831
      },
      {
        "date": "2026-04-10",
        "close": 207.75,
        "direction_boundary": 151.300003,
        "core_momentum": 0.3731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2026-04-17",
        "close": 208.399994,
        "direction_boundary": 159.520004,
        "core_momentum": 0.306419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111698
      },
      {
        "date": "2026-04-24",
        "close": 203.199997,
        "direction_boundary": 164.860001,
        "core_momentum": 0.232561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117375
      },
      {
        "date": "2026-05-01",
        "close": 205.050003,
        "direction_boundary": 171.399994,
        "core_momentum": 0.196324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117466
      },
      {
        "date": "2026-05-08",
        "close": 206.100006,
        "direction_boundary": 172.820007,
        "core_momentum": 0.19257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115365
      },
      {
        "date": "2026-05-15",
        "close": 204.899994,
        "direction_boundary": 177.779999,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115968
      },
      {
        "date": "2026-05-22",
        "close": 205.350006,
        "direction_boundary": 175.699997,
        "core_momentum": 0.168754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108189
      },
      {
        "date": "2026-05-29",
        "close": 206.399994,
        "direction_boundary": 176.539993,
        "core_momentum": 0.16914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105927
      },
      {
        "date": "2026-06-05",
        "close": 200.899994,
        "direction_boundary": 180.020004,
        "core_momentum": 0.115987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114459
      },
      {
        "date": "2026-06-12",
        "close": 205.350006,
        "direction_boundary": 178.020004,
        "core_momentum": 0.153522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116269
      },
      {
        "date": "2026-06-19",
        "close": 205.949997,
        "direction_boundary": 175.979996,
        "core_momentum": 0.170303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2026-06-26",
        "close": 205.050003,
        "direction_boundary": 177.720001,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116282
      },
      {
        "date": "2026-07-03",
        "close": 206.300003,
        "direction_boundary": 177.339996,
        "core_momentum": 0.163302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116265
      },
      {
        "date": "2026-07-10",
        "close": 210.199997,
        "direction_boundary": 179.119995,
        "core_momentum": 0.173515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117345
      },
      {
        "date": "2026-07-17",
        "close": 211.600006,
        "direction_boundary": 182.160004,
        "core_momentum": 0.161616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116214
      },
      {
        "date": "2026-07-24",
        "close": 214.5,
        "direction_boundary": 181.119995,
        "core_momentum": 0.184298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117043
      },
      {
        "date": "2026-07-31",
        "close": 215.300003,
        "direction_boundary": 180.080002,
        "core_momentum": 0.19558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116577
      },
      {
        "date": "2026-08-07",
        "close": 220.350006,
        "direction_boundary": 183.419998,
        "core_momentum": 0.201341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119606
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 143.100006,
        "volume": 1999
      },
      {
        "date": "2023-08-25",
        "close": 143.839996,
        "volume": 667
      },
      {
        "date": "2023-09-01",
        "close": 149.039993,
        "volume": 5705
      },
      {
        "date": "2023-09-08",
        "close": 146.600006,
        "volume": 1261
      },
      {
        "date": "2023-09-15",
        "close": 149.940002,
        "volume": 2062
      },
      {
        "date": "2023-09-22",
        "close": 146.899994,
        "volume": 436
      },
      {
        "date": "2023-09-29",
        "close": 147.559998,
        "volume": 664
      },
      {
        "date": "2023-10-06",
        "close": 146.160004,
        "volume": 1539
      },
      {
        "date": "2023-10-13",
        "close": 146.259995,
        "volume": 7290
      },
      {
        "date": "2023-10-20",
        "close": 141.360001,
        "volume": 2406
      },
      {
        "date": "2023-10-27",
        "close": 141.179993,
        "volume": 2870
      },
      {
        "date": "2023-11-03",
        "close": 146.860001,
        "volume": 8818
      },
      {
        "date": "2023-11-10",
        "close": 143.660004,
        "volume": 4441
      },
      {
        "date": "2023-11-17",
        "close": 145.940002,
        "volume": 4085
      },
      {
        "date": "2023-11-24",
        "close": 146.559998,
        "volume": 5122
      },
      {
        "date": "2023-12-01",
        "close": 147.699997,
        "volume": 5579
      },
      {
        "date": "2023-12-08",
        "close": 148.520004,
        "volume": 3014
      },
      {
        "date": "2023-12-15",
        "close": 153.559998,
        "volume": 6438
      },
      {
        "date": "2023-12-22",
        "close": 155.580002,
        "volume": 3288
      },
      {
        "date": "2023-12-29",
        "close": 156.520004,
        "volume": 731
      },
      {
        "date": "2024-01-05",
        "close": 154.580002,
        "volume": 1616
      },
      {
        "date": "2024-01-12",
        "close": 153.619995,
        "volume": 3477
      },
      {
        "date": "2024-01-19",
        "close": 149.539993,
        "volume": 1321
      },
      {
        "date": "2024-01-26",
        "close": 154.399994,
        "volume": 10803
      },
      {
        "date": "2024-02-02",
        "close": 153.279999,
        "volume": 2616
      },
      {
        "date": "2024-02-09",
        "close": 153.639999,
        "volume": 4154
      },
      {
        "date": "2024-02-16",
        "close": 156.5,
        "volume": 9671
      },
      {
        "date": "2024-02-23",
        "close": 156.419998,
        "volume": 4515
      },
      {
        "date": "2024-03-01",
        "close": 156.479996,
        "volume": 5594
      },
      {
        "date": "2024-03-08",
        "close": 158.279999,
        "volume": 3338
      },
      {
        "date": "2024-03-15",
        "close": 155.800003,
        "volume": 1681
      },
      {
        "date": "2024-03-22",
        "close": 157.220001,
        "volume": 2713
      },
      {
        "date": "2024-03-29",
        "close": 158.460007,
        "volume": 1572
      },
      {
        "date": "2024-04-05",
        "close": 157.639999,
        "volume": 1977
      },
      {
        "date": "2024-04-12",
        "close": 157.259995,
        "volume": 5534
      },
      {
        "date": "2024-04-19",
        "close": 152.899994,
        "volume": 5183
      },
      {
        "date": "2024-04-26",
        "close": 156.720001,
        "volume": 2462
      },
      {
        "date": "2024-05-03",
        "close": 160.139999,
        "volume": 2555
      },
      {
        "date": "2024-05-10",
        "close": 162.759995,
        "volume": 1087
      },
      {
        "date": "2024-05-17",
        "close": 165.779999,
        "volume": 4267
      },
      {
        "date": "2024-05-24",
        "close": 162.199997,
        "volume": 5617
      },
      {
        "date": "2024-05-31",
        "close": 160.279999,
        "volume": 1368
      },
      {
        "date": "2024-06-07",
        "close": 162.679993,
        "volume": 15708
      },
      {
        "date": "2024-06-14",
        "close": 162.020004,
        "volume": 6591
      },
      {
        "date": "2024-06-21",
        "close": 163.440002,
        "volume": 15051
      },
      {
        "date": "2024-06-28",
        "close": 163.380005,
        "volume": 6186
      },
      {
        "date": "2024-07-05",
        "close": 163.679993,
        "volume": 3987
      },
      {
        "date": "2024-07-12",
        "close": 168.740005,
        "volume": 2653
      },
      {
        "date": "2024-07-19",
        "close": 163.899994,
        "volume": 2950
      },
      {
        "date": "2024-07-26",
        "close": 161.979996,
        "volume": 1178
      },
      {
        "date": "2024-08-02",
        "close": 156.979996,
        "volume": 4632
      },
      {
        "date": "2024-08-09",
        "close": 158.979996,
        "volume": 7302
      },
      {
        "date": "2024-08-16",
        "close": 162.339996,
        "volume": 2240
      },
      {
        "date": "2024-08-23",
        "close": 165.600006,
        "volume": 4117
      },
      {
        "date": "2024-08-30",
        "close": 167.279999,
        "volume": 4166
      },
      {
        "date": "2024-09-06",
        "close": 163.639999,
        "volume": 3786
      },
      {
        "date": "2024-09-13",
        "close": 168.779999,
        "volume": 1390
      },
      {
        "date": "2024-09-20",
        "close": 171.300003,
        "volume": 4417
      },
      {
        "date": "2024-09-27",
        "close": 177.899994,
        "volume": 8924
      },
      {
        "date": "2024-10-04",
        "close": 179.440002,
        "volume": 16986
      },
      {
        "date": "2024-10-11",
        "close": 178.5,
        "volume": 10768
      },
      {
        "date": "2024-10-18",
        "close": 179.320007,
        "volume": 6341
      },
      {
        "date": "2024-10-25",
        "close": 176.679993,
        "volume": 2437
      },
      {
        "date": "2024-11-01",
        "close": 174.240005,
        "volume": 12155
      },
      {
        "date": "2024-11-08",
        "close": 178.240005,
        "volume": 7544
      },
      {
        "date": "2024-11-15",
        "close": 178.600006,
        "volume": 9380
      },
      {
        "date": "2024-11-22",
        "close": 184.300003,
        "volume": 9926
      },
      {
        "date": "2024-11-29",
        "close": 183.520004,
        "volume": 5726
      },
      {
        "date": "2024-12-06",
        "close": 180.440002,
        "volume": 4313
      },
      {
        "date": "2024-12-13",
        "close": 178.520004,
        "volume": 16611
      },
      {
        "date": "2024-12-20",
        "close": 174.639999,
        "volume": 7950
      },
      {
        "date": "2024-12-27",
        "close": 175.820007,
        "volume": 3000
      },
      {
        "date": "2025-01-03",
        "close": 177.860001,
        "volume": 3483
      },
      {
        "date": "2025-01-10",
        "close": 175.860001,
        "volume": 13141
      },
      {
        "date": "2025-01-17",
        "close": 179.380005,
        "volume": 11561
      },
      {
        "date": "2025-01-24",
        "close": 178.820007,
        "volume": 10233
      },
      {
        "date": "2025-01-31",
        "close": 181.380005,
        "volume": 8921
      },
      {
        "date": "2025-02-07",
        "close": 181.539993,
        "volume": 11029
      },
      {
        "date": "2025-02-14",
        "close": 183.740005,
        "volume": 6777
      },
      {
        "date": "2025-02-21",
        "close": 182.160004,
        "volume": 14915
      },
      {
        "date": "2025-02-28",
        "close": 178.460007,
        "volume": 21454
      },
      {
        "date": "2025-03-07",
        "close": 171.699997,
        "volume": 23655
      },
      {
        "date": "2025-03-14",
        "close": 168.779999,
        "volume": 16932
      },
      {
        "date": "2025-03-21",
        "close": 169.860001,
        "volume": 8653
      },
      {
        "date": "2025-03-28",
        "close": 170.300003,
        "volume": 9558
      },
      {
        "date": "2025-04-04",
        "close": 153.100006,
        "volume": 14471
      },
      {
        "date": "2025-04-11",
        "close": 151.300003,
        "volume": 25976
      },
      {
        "date": "2025-04-18",
        "close": 159.520004,
        "volume": 5966
      },
      {
        "date": "2025-04-25",
        "close": 164.860001,
        "volume": 11396
      },
      {
        "date": "2025-05-02",
        "close": 171.399994,
        "volume": 4426
      },
      {
        "date": "2025-05-09",
        "close": 172.820007,
        "volume": 13730
      },
      {
        "date": "2025-05-16",
        "close": 177.779999,
        "volume": 5519
      },
      {
        "date": "2025-05-23",
        "close": 175.699997,
        "volume": 10007
      },
      {
        "date": "2025-05-30",
        "close": 176.539993,
        "volume": 7621
      },
      {
        "date": "2025-06-06",
        "close": 180.020004,
        "volume": 4951
      },
      {
        "date": "2025-06-13",
        "close": 178.020004,
        "volume": 2792
      },
      {
        "date": "2025-06-20",
        "close": 175.979996,
        "volume": 5459
      },
      {
        "date": "2025-06-27",
        "close": 177.720001,
        "volume": 1657
      },
      {
        "date": "2025-07-04",
        "close": 177.339996,
        "volume": 2242
      },
      {
        "date": "2025-07-11",
        "close": 179.119995,
        "volume": 3308
      },
      {
        "date": "2025-07-18",
        "close": 182.160004,
        "volume": 3341
      },
      {
        "date": "2025-07-25",
        "close": 181.119995,
        "volume": 1778
      },
      {
        "date": "2025-08-01",
        "close": 180.080002,
        "volume": 5794
      },
      {
        "date": "2025-08-08",
        "close": 183.419998,
        "volume": 1833
      },
      {
        "date": "2025-08-15",
        "close": 185.039993,
        "volume": 4556
      },
      {
        "date": "2025-08-22",
        "close": 187.619995,
        "volume": 6759
      },
      {
        "date": "2025-08-29",
        "close": 186.559998,
        "volume": 6891
      },
      {
        "date": "2025-09-05",
        "close": 185.360001,
        "volume": 9866
      },
      {
        "date": "2025-09-12",
        "close": 188.880005,
        "volume": 5598
      },
      {
        "date": "2025-09-19",
        "close": 185.960007,
        "volume": 3006
      },
      {
        "date": "2025-09-26",
        "close": 184.479996,
        "volume": 4862
      },
      {
        "date": "2025-10-03",
        "close": 189.360001,
        "volume": 4102
      },
      {
        "date": "2025-10-10",
        "close": 186.039993,
        "volume": 6783
      },
      {
        "date": "2025-10-17",
        "close": 185.300003,
        "volume": 18199
      },
      {
        "date": "2025-10-24",
        "close": 188.559998,
        "volume": 4958
      },
      {
        "date": "2025-10-31",
        "close": 188.199997,
        "volume": 8753
      },
      {
        "date": "2025-11-07",
        "close": 185.940002,
        "volume": 4549
      },
      {
        "date": "2025-11-14",
        "close": 185.740005,
        "volume": 8903
      },
      {
        "date": "2025-11-21",
        "close": 181.100006,
        "volume": 12201
      },
      {
        "date": "2025-11-28",
        "close": 184.779999,
        "volume": 26726
      },
      {
        "date": "2025-12-05",
        "close": 185.539993,
        "volume": 3949
      },
      {
        "date": "2025-12-12",
        "close": 184.139999,
        "volume": 8963
      },
      {
        "date": "2025-12-19",
        "close": 185.360001,
        "volume": 5821
      },
      {
        "date": "2025-12-26",
        "close": 187.5,
        "volume": 4498
      },
      {
        "date": "2026-01-02",
        "close": 187.619995,
        "volume": 5003
      },
      {
        "date": "2026-01-09",
        "close": 190.199997,
        "volume": 14662
      },
      {
        "date": "2026-01-16",
        "close": 193.179993,
        "volume": 2424
      },
      {
        "date": "2026-01-23",
        "close": 194.179993,
        "volume": 8439
      },
      {
        "date": "2026-01-30",
        "close": 196.339996,
        "volume": 11381
      },
      {
        "date": "2026-02-06",
        "close": 197.899994,
        "volume": 12669
      },
      {
        "date": "2026-02-13",
        "close": 201.100006,
        "volume": 9827
      },
      {
        "date": "2026-02-20",
        "close": 206.100006,
        "volume": 15075
      },
      {
        "date": "2026-02-27",
        "close": 208.449997,
        "volume": 7733
      },
      {
        "date": "2026-03-06",
        "close": 202.100006,
        "volume": 22494
      },
      {
        "date": "2026-03-13",
        "close": 200.75,
        "volume": 9069
      },
      {
        "date": "2026-03-20",
        "close": 196.320007,
        "volume": 11274
      },
      {
        "date": "2026-03-27",
        "close": 195.520004,
        "volume": 13843
      },
      {
        "date": "2026-04-03",
        "close": 200.850006,
        "volume": 21989
      },
      {
        "date": "2026-04-10",
        "close": 207.75,
        "volume": 5432
      },
      {
        "date": "2026-04-17",
        "close": 208.399994,
        "volume": 4177
      },
      {
        "date": "2026-04-24",
        "close": 203.199997,
        "volume": 3931
      },
      {
        "date": "2026-05-01",
        "close": 205.050003,
        "volume": 5206
      },
      {
        "date": "2026-05-08",
        "close": 206.100006,
        "volume": 8868
      },
      {
        "date": "2026-05-15",
        "close": 204.899994,
        "volume": 4080
      },
      {
        "date": "2026-05-22",
        "close": 205.350006,
        "volume": 13686
      },
      {
        "date": "2026-05-29",
        "close": 206.399994,
        "volume": 7010
      },
      {
        "date": "2026-06-05",
        "close": 200.899994,
        "volume": 3796
      },
      {
        "date": "2026-06-12",
        "close": 205.350006,
        "volume": 436
      },
      {
        "date": "2026-06-19",
        "close": 205.949997,
        "volume": 391
      },
      {
        "date": "2026-06-26",
        "close": 205.050003,
        "volume": 2728
      },
      {
        "date": "2026-07-03",
        "close": 206.300003,
        "volume": 742
      },
      {
        "date": "2026-07-10",
        "close": 210.199997,
        "volume": 9613
      },
      {
        "date": "2026-07-17",
        "close": 211.600006,
        "volume": 33783
      },
      {
        "date": "2026-07-24",
        "close": 214.5,
        "volume": 30836
      },
      {
        "date": "2026-07-31",
        "close": 215.300003,
        "volume": 21762
      },
      {
        "date": "2026-08-07",
        "close": 220.350006,
        "volume": 37131
      }
    ],
    "sharemaestro_context": {
      "trend": 204.514667,
      "fair_value": 175.372949,
      "market_activity": 78.330179,
      "market_dynamics": 1.2445,
      "relative_strength": -0.082841
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": 0.003964,
        "directional_follow_through": 0.5435,
        "regime_survival": 0.8913,
        "conditional_difference": -0.002619,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.010541,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.7647,
        "conditional_difference": -0.00928,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.050521,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.012349,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.059318,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004444,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.050651
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.019276
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.012421
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.006444
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.086651
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011757
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.164368
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.192499
      }
    ]
  }
}