{
  "ticker": {
    "uuid": "80a264a1-c936-4623-870a-4d88e665c152",
    "symbol": "XGID",
    "name": "Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 80.919998,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.004997,
    "boundary_margin": 0.123811,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117686,
    "volatility_stability": 0.704,
    "risk_context": 0.8497,
    "current_regime": {
      "move": 0.46634,
      "interruption": -0.050477,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 50.73,
        "direction_boundary": 54.134998,
        "core_momentum": -0.062898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124798
      },
      {
        "date": "2023-08-25",
        "close": 50.904999,
        "direction_boundary": 53.884998,
        "core_momentum": -0.055303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12203
      },
      {
        "date": "2023-09-01",
        "close": 51.134998,
        "direction_boundary": 52.669998,
        "core_momentum": -0.029144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12083
      },
      {
        "date": "2023-09-08",
        "close": 50.400002,
        "direction_boundary": 53.064999,
        "core_momentum": -0.050221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121466
      },
      {
        "date": "2023-09-15",
        "close": 51.365002,
        "direction_boundary": 51.564999,
        "core_momentum": -0.003879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123569
      },
      {
        "date": "2023-09-22",
        "close": 50.525002,
        "direction_boundary": 48.605,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125094
      },
      {
        "date": "2023-09-29",
        "close": 48.959999,
        "direction_boundary": 46.654999,
        "core_momentum": 0.049405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118399
      },
      {
        "date": "2023-10-06",
        "close": 46.400002,
        "direction_boundary": 46.345001,
        "core_momentum": 0.001187,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13391
      },
      {
        "date": "2023-10-13",
        "close": 47.849998,
        "direction_boundary": 45.380001,
        "core_momentum": 0.054429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142704
      },
      {
        "date": "2023-10-20",
        "close": 47.025002,
        "direction_boundary": 46.165001,
        "core_momentum": 0.018629,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143548
      },
      {
        "date": "2023-10-27",
        "close": 46.790001,
        "direction_boundary": 48.200001,
        "core_momentum": -0.029253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2023-11-03",
        "close": 49.994999,
        "direction_boundary": 48.77,
        "core_momentum": 0.025118,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.173946
      },
      {
        "date": "2023-11-10",
        "close": 48.634998,
        "direction_boundary": 50.869999,
        "core_momentum": -0.043936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177207
      },
      {
        "date": "2023-11-17",
        "close": 50.605,
        "direction_boundary": 51.115002,
        "core_momentum": -0.009978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185695
      },
      {
        "date": "2023-11-24",
        "close": 51.355,
        "direction_boundary": 52.419998,
        "core_momentum": -0.020317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181528
      },
      {
        "date": "2023-12-01",
        "close": 52.029999,
        "direction_boundary": 52.525002,
        "core_momentum": -0.009424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181116
      },
      {
        "date": "2023-12-08",
        "close": 51.845001,
        "direction_boundary": 52.139999,
        "core_momentum": -0.005658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180906
      },
      {
        "date": "2023-12-15",
        "close": 53.259998,
        "direction_boundary": 50.775002,
        "core_momentum": 0.048941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183263
      },
      {
        "date": "2023-12-22",
        "close": 53.560001,
        "direction_boundary": 51.244999,
        "core_momentum": 0.045175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178944
      },
      {
        "date": "2023-12-29",
        "close": 53.93,
        "direction_boundary": 51.395,
        "core_momentum": 0.049324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178582
      },
      {
        "date": "2024-01-05",
        "close": 53.895,
        "direction_boundary": 52.485001,
        "core_momentum": 0.026865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178536
      },
      {
        "date": "2024-01-12",
        "close": 53.73,
        "direction_boundary": 53.895,
        "core_momentum": -0.003062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176007
      },
      {
        "date": "2024-01-19",
        "close": 51.630001,
        "direction_boundary": 53.215,
        "core_momentum": -0.029785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184345
      },
      {
        "date": "2024-01-26",
        "close": 52.154999,
        "direction_boundary": 54.014999,
        "core_momentum": -0.034435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185003
      },
      {
        "date": "2024-02-02",
        "close": 51.849998,
        "direction_boundary": 53.459999,
        "core_momentum": -0.030116,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181704
      },
      {
        "date": "2024-02-09",
        "close": 50.955002,
        "direction_boundary": 52.755001,
        "core_momentum": -0.03412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183252
      },
      {
        "date": "2024-02-16",
        "close": 51.404999,
        "direction_boundary": 52.855,
        "core_momentum": -0.027434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179233
      },
      {
        "date": "2024-02-23",
        "close": 52.264999,
        "direction_boundary": 51.799999,
        "core_momentum": 0.008977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180586
      },
      {
        "date": "2024-03-01",
        "close": 51.889999,
        "direction_boundary": 52.445,
        "core_momentum": -0.010583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180863
      },
      {
        "date": "2024-03-08",
        "close": 53.095001,
        "direction_boundary": 51.860001,
        "core_momentum": 0.023814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182082
      },
      {
        "date": "2024-03-15",
        "close": 53.040001,
        "direction_boundary": 51.264999,
        "core_momentum": 0.034624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180461
      },
      {
        "date": "2024-03-22",
        "close": 53.459999,
        "direction_boundary": 50.805,
        "core_momentum": 0.052259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178832
      },
      {
        "date": "2024-03-29",
        "close": 54.299999,
        "direction_boundary": 52.865002,
        "core_momentum": 0.027145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172939
      },
      {
        "date": "2024-04-05",
        "close": 54.029999,
        "direction_boundary": 53.805,
        "core_momentum": 0.004182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152416
      },
      {
        "date": "2024-04-12",
        "close": 53.185001,
        "direction_boundary": 53.994999,
        "core_momentum": -0.015001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150855
      },
      {
        "date": "2024-04-19",
        "close": 53.005001,
        "direction_boundary": 54.035,
        "core_momentum": -0.019062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148096
      },
      {
        "date": "2024-04-26",
        "close": 54.145,
        "direction_boundary": 54.455002,
        "core_momentum": -0.005693,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149167
      },
      {
        "date": "2024-05-03",
        "close": 55.185001,
        "direction_boundary": 54.224998,
        "core_momentum": 0.017704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12282
      },
      {
        "date": "2024-05-10",
        "close": 57.16,
        "direction_boundary": 54.105,
        "core_momentum": 0.056464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121574
      },
      {
        "date": "2024-05-17",
        "close": 57.860001,
        "direction_boundary": 53.049999,
        "core_momentum": 0.090669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112023
      },
      {
        "date": "2024-05-24",
        "close": 57.075001,
        "direction_boundary": 51.345001,
        "core_momentum": 0.111598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114071
      },
      {
        "date": "2024-05-31",
        "close": 56.970001,
        "direction_boundary": 52.154999,
        "core_momentum": 0.092321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113591
      },
      {
        "date": "2024-06-07",
        "close": 56.84,
        "direction_boundary": 52.505001,
        "core_momentum": 0.082564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113447
      },
      {
        "date": "2024-06-14",
        "close": 55.57,
        "direction_boundary": 53.424999,
        "core_momentum": 0.04015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2024-06-21",
        "close": 55.860001,
        "direction_boundary": 51.955002,
        "core_momentum": 0.075161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113786
      },
      {
        "date": "2024-06-28",
        "close": 55.75,
        "direction_boundary": 52.529999,
        "core_momentum": 0.061298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113628
      },
      {
        "date": "2024-07-05",
        "close": 56.535,
        "direction_boundary": 52.41,
        "core_momentum": 0.078706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114936
      },
      {
        "date": "2024-07-12",
        "close": 58.275002,
        "direction_boundary": 53.580002,
        "core_momentum": 0.087626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121236
      },
      {
        "date": "2024-07-19",
        "close": 57.459999,
        "direction_boundary": 53.825001,
        "core_momentum": 0.067534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107436
      },
      {
        "date": "2024-07-26",
        "close": 57.599998,
        "direction_boundary": 53.59,
        "core_momentum": 0.074827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107106
      },
      {
        "date": "2024-08-02",
        "close": 57.439999,
        "direction_boundary": 52.224998,
        "core_momentum": 0.099856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2024-08-09",
        "close": 57.93,
        "direction_boundary": 52.205002,
        "core_momentum": 0.109664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102219
      },
      {
        "date": "2024-08-16",
        "close": 59.209999,
        "direction_boundary": 50.73,
        "core_momentum": 0.167159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104778
      },
      {
        "date": "2024-08-23",
        "close": 60.330002,
        "direction_boundary": 50.904999,
        "core_momentum": 0.185149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105276
      },
      {
        "date": "2024-08-30",
        "close": 60.494999,
        "direction_boundary": 51.134998,
        "core_momentum": 0.183045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103766
      },
      {
        "date": "2024-09-06",
        "close": 60.544998,
        "direction_boundary": 50.400002,
        "core_momentum": 0.20129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100993
      },
      {
        "date": "2024-09-13",
        "close": 61.560001,
        "direction_boundary": 51.365002,
        "core_momentum": 0.198481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10183
      },
      {
        "date": "2024-09-20",
        "close": 61.945,
        "direction_boundary": 50.525002,
        "core_momentum": 0.226027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101786
      },
      {
        "date": "2024-09-27",
        "close": 63.220001,
        "direction_boundary": 48.959999,
        "core_momentum": 0.291258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-10-04",
        "close": 63.025002,
        "direction_boundary": 46.400002,
        "core_momentum": 0.358297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102563
      },
      {
        "date": "2024-10-11",
        "close": 62.889999,
        "direction_boundary": 47.849998,
        "core_momentum": 0.314316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09846
      },
      {
        "date": "2024-10-18",
        "close": 63.860001,
        "direction_boundary": 47.025002,
        "core_momentum": 0.358001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098138
      },
      {
        "date": "2024-10-25",
        "close": 63.145,
        "direction_boundary": 46.790001,
        "core_momentum": 0.34954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099147
      },
      {
        "date": "2024-11-01",
        "close": 62.099998,
        "direction_boundary": 49.994999,
        "core_momentum": 0.242124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102029
      },
      {
        "date": "2024-11-08",
        "close": 62.474998,
        "direction_boundary": 48.634998,
        "core_momentum": 0.284569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092051
      },
      {
        "date": "2024-11-15",
        "close": 62.105,
        "direction_boundary": 50.605,
        "core_momentum": 0.22725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092034
      },
      {
        "date": "2024-11-22",
        "close": 63.825001,
        "direction_boundary": 51.355,
        "core_momentum": 0.24282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094943
      },
      {
        "date": "2024-11-29",
        "close": 64.294998,
        "direction_boundary": 52.029999,
        "core_momentum": 0.235729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094608
      },
      {
        "date": "2024-12-06",
        "close": 63.650002,
        "direction_boundary": 51.845001,
        "core_momentum": 0.227698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096353
      },
      {
        "date": "2024-12-13",
        "close": 62.014999,
        "direction_boundary": 53.259998,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098366
      },
      {
        "date": "2024-12-20",
        "close": 61.095001,
        "direction_boundary": 53.560001,
        "core_momentum": 0.140683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10187
      },
      {
        "date": "2024-12-27",
        "close": 61.595001,
        "direction_boundary": 53.93,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10176
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "direction_boundary": 53.895,
        "core_momentum": 0.15725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101486
      },
      {
        "date": "2025-01-10",
        "close": 61.25,
        "direction_boundary": 53.73,
        "core_momentum": 0.139959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098335
      },
      {
        "date": "2025-01-17",
        "close": 64.25,
        "direction_boundary": 51.630001,
        "core_momentum": 0.244432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114355
      },
      {
        "date": "2025-01-24",
        "close": 64.110001,
        "direction_boundary": 52.154999,
        "core_momentum": 0.229221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114684
      },
      {
        "date": "2025-01-31",
        "close": 63.325001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.221312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116579
      },
      {
        "date": "2025-02-07",
        "close": 62.884998,
        "direction_boundary": 50.955002,
        "core_momentum": 0.234128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117292
      },
      {
        "date": "2025-02-14",
        "close": 64.065002,
        "direction_boundary": 51.404999,
        "core_momentum": 0.24628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-02-21",
        "close": 63.555,
        "direction_boundary": 52.264999,
        "core_momentum": 0.216015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115014
      },
      {
        "date": "2025-02-28",
        "close": 62.41,
        "direction_boundary": 51.889999,
        "core_momentum": 0.202737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118356
      },
      {
        "date": "2025-03-07",
        "close": 61.564999,
        "direction_boundary": 53.095001,
        "core_momentum": 0.159525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120132
      },
      {
        "date": "2025-03-14",
        "close": 63.009998,
        "direction_boundary": 53.040001,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12221
      },
      {
        "date": "2025-03-21",
        "close": 63.685001,
        "direction_boundary": 53.459999,
        "core_momentum": 0.191265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122749
      },
      {
        "date": "2025-03-28",
        "close": 63.994999,
        "direction_boundary": 54.299999,
        "core_momentum": 0.178545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119716
      },
      {
        "date": "2025-04-04",
        "close": 61.994999,
        "direction_boundary": 54.029999,
        "core_momentum": 0.147418,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127748
      },
      {
        "date": "2025-04-11",
        "close": 61.895,
        "direction_boundary": 53.185001,
        "core_momentum": 0.163768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127738
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "direction_boundary": 53.005001,
        "core_momentum": 0.228563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144908
      },
      {
        "date": "2025-04-25",
        "close": 66.025002,
        "direction_boundary": 54.145,
        "core_momentum": 0.219411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144921
      },
      {
        "date": "2025-05-02",
        "close": 67.18,
        "direction_boundary": 55.185001,
        "core_momentum": 0.21736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143958
      },
      {
        "date": "2025-05-09",
        "close": 67.410004,
        "direction_boundary": 57.16,
        "core_momentum": 0.179321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143895
      },
      {
        "date": "2025-05-16",
        "close": 68.084999,
        "direction_boundary": 57.860001,
        "core_momentum": 0.17672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143626
      },
      {
        "date": "2025-05-23",
        "close": 68.245003,
        "direction_boundary": 57.075001,
        "core_momentum": 0.195707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13947
      },
      {
        "date": "2025-05-30",
        "close": 68.955002,
        "direction_boundary": 56.970001,
        "core_momentum": 0.210374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139738
      },
      {
        "date": "2025-06-06",
        "close": 69.555,
        "direction_boundary": 56.84,
        "core_momentum": 0.223698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138726
      },
      {
        "date": "2025-06-13",
        "close": 69.934998,
        "direction_boundary": 55.57,
        "core_momentum": 0.258503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132076
      },
      {
        "date": "2025-06-20",
        "close": 69.050003,
        "direction_boundary": 55.860001,
        "core_momentum": 0.236126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131455
      },
      {
        "date": "2025-06-27",
        "close": 70.144997,
        "direction_boundary": 55.75,
        "core_momentum": 0.258206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13227
      },
      {
        "date": "2025-07-04",
        "close": 70.050003,
        "direction_boundary": 56.535,
        "core_momentum": 0.239056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132094
      },
      {
        "date": "2025-07-11",
        "close": 69.775002,
        "direction_boundary": 58.275002,
        "core_momentum": 0.19734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128662
      },
      {
        "date": "2025-07-18",
        "close": 70.544998,
        "direction_boundary": 57.459999,
        "core_momentum": 0.227724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2025-07-25",
        "close": 70.525002,
        "direction_boundary": 57.599998,
        "core_momentum": 0.224392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113221
      },
      {
        "date": "2025-08-01",
        "close": 70.209999,
        "direction_boundary": 57.439999,
        "core_momentum": 0.222319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111516
      },
      {
        "date": "2025-08-08",
        "close": 72.004997,
        "direction_boundary": 57.93,
        "core_momentum": 0.242966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114113
      },
      {
        "date": "2025-08-15",
        "close": 72.535004,
        "direction_boundary": 59.209999,
        "core_momentum": 0.225047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112529
      },
      {
        "date": "2025-08-22",
        "close": 73.345001,
        "direction_boundary": 60.330002,
        "core_momentum": 0.21573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2025-08-29",
        "close": 71.830002,
        "direction_boundary": 60.494999,
        "core_momentum": 0.187371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112507
      },
      {
        "date": "2025-09-05",
        "close": 71.025002,
        "direction_boundary": 60.544998,
        "core_momentum": 0.173094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111753
      },
      {
        "date": "2025-09-12",
        "close": 72.695,
        "direction_boundary": 61.560001,
        "core_momentum": 0.18088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111766
      },
      {
        "date": "2025-09-19",
        "close": 71.635002,
        "direction_boundary": 61.945,
        "core_momentum": 0.156429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114909
      },
      {
        "date": "2025-09-26",
        "close": 72.449997,
        "direction_boundary": 63.220001,
        "core_momentum": 0.145998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115295
      },
      {
        "date": "2025-10-03",
        "close": 73.434998,
        "direction_boundary": 63.025002,
        "core_momentum": 0.165172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103053
      },
      {
        "date": "2025-10-10",
        "close": 73.245003,
        "direction_boundary": 62.889999,
        "core_momentum": 0.164653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103215
      },
      {
        "date": "2025-10-17",
        "close": 73.565002,
        "direction_boundary": 63.860001,
        "core_momentum": 0.151973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081047
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "direction_boundary": 63.145,
        "core_momentum": 0.164411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080256
      },
      {
        "date": "2025-10-31",
        "close": 72.665001,
        "direction_boundary": 62.099998,
        "core_momentum": 0.170129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080837
      },
      {
        "date": "2025-11-07",
        "close": 72.849998,
        "direction_boundary": 62.474998,
        "core_momentum": 0.166066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080837
      },
      {
        "date": "2025-11-14",
        "close": 73.93,
        "direction_boundary": 62.105,
        "core_momentum": 0.190403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      },
      {
        "date": "2025-11-21",
        "close": 72.599998,
        "direction_boundary": 63.825001,
        "core_momentum": 0.137485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087099
      },
      {
        "date": "2025-11-28",
        "close": 74.845001,
        "direction_boundary": 64.294998,
        "core_momentum": 0.164087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094892
      },
      {
        "date": "2025-12-05",
        "close": 74.019997,
        "direction_boundary": 63.650002,
        "core_momentum": 0.162922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096536
      },
      {
        "date": "2025-12-12",
        "close": 73.639999,
        "direction_boundary": 62.014999,
        "core_momentum": 0.187455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096982
      },
      {
        "date": "2025-12-19",
        "close": 74.050003,
        "direction_boundary": 61.095001,
        "core_momentum": 0.212047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09472
      },
      {
        "date": "2025-12-26",
        "close": 74.57,
        "direction_boundary": 61.595001,
        "core_momentum": 0.21065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093074
      },
      {
        "date": "2026-01-02",
        "close": 74.864998,
        "direction_boundary": 62.369999,
        "core_momentum": 0.200337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092942
      },
      {
        "date": "2026-01-09",
        "close": 74.980003,
        "direction_boundary": 61.25,
        "core_momentum": 0.224163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092487
      },
      {
        "date": "2026-01-16",
        "close": 75.279999,
        "direction_boundary": 64.25,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091751
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "direction_boundary": 64.110001,
        "core_momentum": 0.186086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092242
      },
      {
        "date": "2026-01-30",
        "close": 77.739998,
        "direction_boundary": 63.325001,
        "core_momentum": 0.227635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095309
      },
      {
        "date": "2026-02-06",
        "close": 79.059998,
        "direction_boundary": 62.884998,
        "core_momentum": 0.257216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092209
      },
      {
        "date": "2026-02-13",
        "close": 82.440002,
        "direction_boundary": 64.065002,
        "core_momentum": 0.286818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106357
      },
      {
        "date": "2026-02-20",
        "close": 82.480003,
        "direction_boundary": 63.555,
        "core_momentum": 0.297774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106142
      },
      {
        "date": "2026-02-27",
        "close": 83.800003,
        "direction_boundary": 62.41,
        "core_momentum": 0.342734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100655
      },
      {
        "date": "2026-03-06",
        "close": 80.584999,
        "direction_boundary": 61.564999,
        "core_momentum": 0.308942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116357
      },
      {
        "date": "2026-03-13",
        "close": 80.419998,
        "direction_boundary": 63.009998,
        "core_momentum": 0.276305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113619
      },
      {
        "date": "2026-03-20",
        "close": 79.57,
        "direction_boundary": 63.685001,
        "core_momentum": 0.249431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112424
      },
      {
        "date": "2026-03-27",
        "close": 80.440002,
        "direction_boundary": 63.994999,
        "core_momentum": 0.256973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112369
      },
      {
        "date": "2026-04-03",
        "close": 81.669998,
        "direction_boundary": 61.994999,
        "core_momentum": 0.317364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112675
      },
      {
        "date": "2026-04-10",
        "close": 83.245003,
        "direction_boundary": 61.895,
        "core_momentum": 0.344939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114109
      },
      {
        "date": "2026-04-17",
        "close": 81.184998,
        "direction_boundary": 65.120003,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121455
      },
      {
        "date": "2026-04-24",
        "close": 81.389999,
        "direction_boundary": 66.025002,
        "core_momentum": 0.232715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121312
      },
      {
        "date": "2026-05-01",
        "close": 82.605003,
        "direction_boundary": 67.18,
        "core_momentum": 0.229607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120031
      },
      {
        "date": "2026-05-08",
        "close": 81.120003,
        "direction_boundary": 67.410004,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124209
      },
      {
        "date": "2026-05-15",
        "close": 79.764999,
        "direction_boundary": 68.084999,
        "core_momentum": 0.17155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126521
      },
      {
        "date": "2026-05-22",
        "close": 81.059998,
        "direction_boundary": 68.245003,
        "core_momentum": 0.187779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124002
      },
      {
        "date": "2026-05-29",
        "close": 80.480003,
        "direction_boundary": 68.955002,
        "core_momentum": 0.167138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118971
      },
      {
        "date": "2026-06-05",
        "close": 80.324997,
        "direction_boundary": 69.555,
        "core_momentum": 0.154841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117503
      },
      {
        "date": "2026-06-12",
        "close": 81.154999,
        "direction_boundary": 69.934998,
        "core_momentum": 0.160435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117274
      },
      {
        "date": "2026-06-19",
        "close": 81.105003,
        "direction_boundary": 69.050003,
        "core_momentum": 0.174584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117395
      },
      {
        "date": "2026-06-26",
        "close": 82.620003,
        "direction_boundary": 70.144997,
        "core_momentum": 0.177846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119152
      },
      {
        "date": "2026-07-03",
        "close": 82.114998,
        "direction_boundary": 70.050003,
        "core_momentum": 0.172234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2026-07-10",
        "close": 81.574997,
        "direction_boundary": 69.775002,
        "core_momentum": 0.169115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12077
      },
      {
        "date": "2026-07-17",
        "close": 82.245003,
        "direction_boundary": 70.544998,
        "core_momentum": 0.165852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120961
      },
      {
        "date": "2026-07-24",
        "close": 82.485001,
        "direction_boundary": 70.525002,
        "core_momentum": 0.169585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120582
      },
      {
        "date": "2026-07-31",
        "close": 81.514999,
        "direction_boundary": 70.209999,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119073
      },
      {
        "date": "2026-08-07",
        "close": 80.919998,
        "direction_boundary": 72.004997,
        "core_momentum": 0.123811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117686
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 50.73,
        "volume": 4437
      },
      {
        "date": "2023-08-25",
        "close": 50.904999,
        "volume": 3301
      },
      {
        "date": "2023-09-01",
        "close": 51.134998,
        "volume": 2869
      },
      {
        "date": "2023-09-08",
        "close": 50.400002,
        "volume": 4255
      },
      {
        "date": "2023-09-15",
        "close": 51.365002,
        "volume": 1220
      },
      {
        "date": "2023-09-22",
        "close": 50.525002,
        "volume": 305
      },
      {
        "date": "2023-09-29",
        "close": 48.959999,
        "volume": 232
      },
      {
        "date": "2023-10-06",
        "close": 46.400002,
        "volume": 41153
      },
      {
        "date": "2023-10-13",
        "close": 47.849998,
        "volume": 34533
      },
      {
        "date": "2023-10-20",
        "close": 47.025002,
        "volume": 2115
      },
      {
        "date": "2023-10-27",
        "close": 46.790001,
        "volume": 1020
      },
      {
        "date": "2023-11-03",
        "close": 49.994999,
        "volume": 1883
      },
      {
        "date": "2023-11-10",
        "close": 48.634998,
        "volume": 850
      },
      {
        "date": "2023-11-17",
        "close": 50.605,
        "volume": 1215
      },
      {
        "date": "2023-11-24",
        "close": 51.355,
        "volume": 2106
      },
      {
        "date": "2023-12-01",
        "close": 52.029999,
        "volume": 511
      },
      {
        "date": "2023-12-08",
        "close": 51.845001,
        "volume": 669
      },
      {
        "date": "2023-12-15",
        "close": 53.259998,
        "volume": 1815
      },
      {
        "date": "2023-12-22",
        "close": 53.560001,
        "volume": 132
      },
      {
        "date": "2023-12-29",
        "close": 53.93,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 53.895,
        "volume": 1051
      },
      {
        "date": "2024-01-12",
        "close": 53.73,
        "volume": 102
      },
      {
        "date": "2024-01-19",
        "close": 51.630001,
        "volume": 458
      },
      {
        "date": "2024-01-26",
        "close": 52.154999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 51.849998,
        "volume": 1366
      },
      {
        "date": "2024-02-09",
        "close": 50.955002,
        "volume": 1177
      },
      {
        "date": "2024-02-16",
        "close": 51.404999,
        "volume": 1395
      },
      {
        "date": "2024-02-23",
        "close": 52.264999,
        "volume": 242
      },
      {
        "date": "2024-03-01",
        "close": 51.889999,
        "volume": 2539
      },
      {
        "date": "2024-03-08",
        "close": 53.095001,
        "volume": 1704
      },
      {
        "date": "2024-03-15",
        "close": 53.040001,
        "volume": 2648
      },
      {
        "date": "2024-03-22",
        "close": 53.459999,
        "volume": 1669
      },
      {
        "date": "2024-03-29",
        "close": 54.299999,
        "volume": 4480
      },
      {
        "date": "2024-04-05",
        "close": 54.029999,
        "volume": 584
      },
      {
        "date": "2024-04-12",
        "close": 53.185001,
        "volume": 493
      },
      {
        "date": "2024-04-19",
        "close": 53.005001,
        "volume": 2357
      },
      {
        "date": "2024-04-26",
        "close": 54.145,
        "volume": 10743
      },
      {
        "date": "2024-05-03",
        "close": 55.185001,
        "volume": 5436
      },
      {
        "date": "2024-05-10",
        "close": 57.16,
        "volume": 521
      },
      {
        "date": "2024-05-17",
        "close": 57.860001,
        "volume": 510
      },
      {
        "date": "2024-05-24",
        "close": 57.075001,
        "volume": 298
      },
      {
        "date": "2024-05-31",
        "close": 56.970001,
        "volume": 1366
      },
      {
        "date": "2024-06-07",
        "close": 56.84,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 55.57,
        "volume": 2404
      },
      {
        "date": "2024-06-21",
        "close": 55.860001,
        "volume": 307
      },
      {
        "date": "2024-06-28",
        "close": 55.75,
        "volume": 286
      },
      {
        "date": "2024-07-05",
        "close": 56.535,
        "volume": 385
      },
      {
        "date": "2024-07-12",
        "close": 58.275002,
        "volume": 1520
      },
      {
        "date": "2024-07-19",
        "close": 57.459999,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 57.599998,
        "volume": 1418
      },
      {
        "date": "2024-08-02",
        "close": 57.439999,
        "volume": 320
      },
      {
        "date": "2024-08-09",
        "close": 57.93,
        "volume": 1152
      },
      {
        "date": "2024-08-16",
        "close": 59.209999,
        "volume": 1802
      },
      {
        "date": "2024-08-23",
        "close": 60.330002,
        "volume": 1290
      },
      {
        "date": "2024-08-30",
        "close": 60.494999,
        "volume": 64
      },
      {
        "date": "2024-09-06",
        "close": 60.544998,
        "volume": 494
      },
      {
        "date": "2024-09-13",
        "close": 61.560001,
        "volume": 158
      },
      {
        "date": "2024-09-20",
        "close": 61.945,
        "volume": 48
      },
      {
        "date": "2024-09-27",
        "close": 63.220001,
        "volume": 767
      },
      {
        "date": "2024-10-04",
        "close": 63.025002,
        "volume": 327
      },
      {
        "date": "2024-10-11",
        "close": 62.889999,
        "volume": 7263
      },
      {
        "date": "2024-10-18",
        "close": 63.860001,
        "volume": 2278
      },
      {
        "date": "2024-10-25",
        "close": 63.145,
        "volume": 518
      },
      {
        "date": "2024-11-01",
        "close": 62.099998,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 62.474998,
        "volume": 534
      },
      {
        "date": "2024-11-15",
        "close": 62.105,
        "volume": 334
      },
      {
        "date": "2024-11-22",
        "close": 63.825001,
        "volume": 1035
      },
      {
        "date": "2024-11-29",
        "close": 64.294998,
        "volume": 231
      },
      {
        "date": "2024-12-06",
        "close": 63.650002,
        "volume": 15
      },
      {
        "date": "2024-12-13",
        "close": 62.014999,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 61.095001,
        "volume": 66
      },
      {
        "date": "2024-12-27",
        "close": 61.595001,
        "volume": 2567
      },
      {
        "date": "2025-01-03",
        "close": 62.369999,
        "volume": 460
      },
      {
        "date": "2025-01-10",
        "close": 61.25,
        "volume": 2543
      },
      {
        "date": "2025-01-17",
        "close": 64.25,
        "volume": 1017
      },
      {
        "date": "2025-01-24",
        "close": 64.110001,
        "volume": 5473
      },
      {
        "date": "2025-01-31",
        "close": 63.325001,
        "volume": 9788
      },
      {
        "date": "2025-02-07",
        "close": 62.884998,
        "volume": 5233
      },
      {
        "date": "2025-02-14",
        "close": 64.065002,
        "volume": 5940
      },
      {
        "date": "2025-02-21",
        "close": 63.555,
        "volume": 20
      },
      {
        "date": "2025-02-28",
        "close": 62.41,
        "volume": 427
      },
      {
        "date": "2025-03-07",
        "close": 61.564999,
        "volume": 1816
      },
      {
        "date": "2025-03-14",
        "close": 63.009998,
        "volume": 1328
      },
      {
        "date": "2025-03-21",
        "close": 63.685001,
        "volume": 11059
      },
      {
        "date": "2025-03-28",
        "close": 63.994999,
        "volume": 1595
      },
      {
        "date": "2025-04-04",
        "close": 61.994999,
        "volume": 3548
      },
      {
        "date": "2025-04-11",
        "close": 61.895,
        "volume": 1432
      },
      {
        "date": "2025-04-18",
        "close": 65.120003,
        "volume": 1746
      },
      {
        "date": "2025-04-25",
        "close": 66.025002,
        "volume": 893
      },
      {
        "date": "2025-05-02",
        "close": 67.18,
        "volume": 5918
      },
      {
        "date": "2025-05-09",
        "close": 67.410004,
        "volume": 1420
      },
      {
        "date": "2025-05-16",
        "close": 68.084999,
        "volume": 2149
      },
      {
        "date": "2025-05-23",
        "close": 68.245003,
        "volume": 294
      },
      {
        "date": "2025-05-30",
        "close": 68.955002,
        "volume": 1708
      },
      {
        "date": "2025-06-06",
        "close": 69.555,
        "volume": 5675
      },
      {
        "date": "2025-06-13",
        "close": 69.934998,
        "volume": 8914
      },
      {
        "date": "2025-06-20",
        "close": 69.050003,
        "volume": 1445
      },
      {
        "date": "2025-06-27",
        "close": 70.144997,
        "volume": 745
      },
      {
        "date": "2025-07-04",
        "close": 70.050003,
        "volume": 4111
      },
      {
        "date": "2025-07-11",
        "close": 69.775002,
        "volume": 2544
      },
      {
        "date": "2025-07-18",
        "close": 70.544998,
        "volume": 14909
      },
      {
        "date": "2025-07-25",
        "close": 70.525002,
        "volume": 2394
      },
      {
        "date": "2025-08-01",
        "close": 70.209999,
        "volume": 4300
      },
      {
        "date": "2025-08-08",
        "close": 72.004997,
        "volume": 2670
      },
      {
        "date": "2025-08-15",
        "close": 72.535004,
        "volume": 3157
      },
      {
        "date": "2025-08-22",
        "close": 73.345001,
        "volume": 2158
      },
      {
        "date": "2025-08-29",
        "close": 71.830002,
        "volume": 12697
      },
      {
        "date": "2025-09-05",
        "close": 71.025002,
        "volume": 8334
      },
      {
        "date": "2025-09-12",
        "close": 72.695,
        "volume": 2076
      },
      {
        "date": "2025-09-19",
        "close": 71.635002,
        "volume": 11157
      },
      {
        "date": "2025-09-26",
        "close": 72.449997,
        "volume": 2965
      },
      {
        "date": "2025-10-03",
        "close": 73.434998,
        "volume": 3943
      },
      {
        "date": "2025-10-10",
        "close": 73.245003,
        "volume": 3681
      },
      {
        "date": "2025-10-17",
        "close": 73.565002,
        "volume": 2971
      },
      {
        "date": "2025-10-24",
        "close": 73.526703,
        "volume": 2211
      },
      {
        "date": "2025-10-31",
        "close": 72.665001,
        "volume": 3404
      },
      {
        "date": "2025-11-07",
        "close": 72.849998,
        "volume": 4884
      },
      {
        "date": "2025-11-14",
        "close": 73.93,
        "volume": 986
      },
      {
        "date": "2025-11-21",
        "close": 72.599998,
        "volume": 1503
      },
      {
        "date": "2025-11-28",
        "close": 74.845001,
        "volume": 2822
      },
      {
        "date": "2025-12-05",
        "close": 74.019997,
        "volume": 7153
      },
      {
        "date": "2025-12-12",
        "close": 73.639999,
        "volume": 2697
      },
      {
        "date": "2025-12-19",
        "close": 74.050003,
        "volume": 9289
      },
      {
        "date": "2025-12-26",
        "close": 74.57,
        "volume": 6436
      },
      {
        "date": "2026-01-02",
        "close": 74.864998,
        "volume": 2908
      },
      {
        "date": "2026-01-09",
        "close": 74.980003,
        "volume": 18717
      },
      {
        "date": "2026-01-16",
        "close": 75.279999,
        "volume": 7159
      },
      {
        "date": "2026-01-23",
        "close": 76.040001,
        "volume": 3763
      },
      {
        "date": "2026-01-30",
        "close": 77.739998,
        "volume": 10034
      },
      {
        "date": "2026-02-06",
        "close": 79.059998,
        "volume": 3378
      },
      {
        "date": "2026-02-13",
        "close": 82.440002,
        "volume": 9981
      },
      {
        "date": "2026-02-20",
        "close": 82.480003,
        "volume": 668
      },
      {
        "date": "2026-02-27",
        "close": 83.800003,
        "volume": 1802
      },
      {
        "date": "2026-03-06",
        "close": 80.584999,
        "volume": 5125
      },
      {
        "date": "2026-03-13",
        "close": 80.419998,
        "volume": 1169
      },
      {
        "date": "2026-03-20",
        "close": 79.57,
        "volume": 589
      },
      {
        "date": "2026-03-27",
        "close": 80.440002,
        "volume": 7026
      },
      {
        "date": "2026-04-03",
        "close": 81.669998,
        "volume": 10399
      },
      {
        "date": "2026-04-10",
        "close": 83.245003,
        "volume": 10133
      },
      {
        "date": "2026-04-17",
        "close": 81.184998,
        "volume": 650
      },
      {
        "date": "2026-04-24",
        "close": 81.389999,
        "volume": 567
      },
      {
        "date": "2026-05-01",
        "close": 82.605003,
        "volume": 2768
      },
      {
        "date": "2026-05-08",
        "close": 81.120003,
        "volume": 3120
      },
      {
        "date": "2026-05-15",
        "close": 79.764999,
        "volume": 18316
      },
      {
        "date": "2026-05-22",
        "close": 81.059998,
        "volume": 2688
      },
      {
        "date": "2026-05-29",
        "close": 80.480003,
        "volume": 4151
      },
      {
        "date": "2026-06-05",
        "close": 80.324997,
        "volume": 55
      },
      {
        "date": "2026-06-12",
        "close": 81.154999,
        "volume": 753
      },
      {
        "date": "2026-06-19",
        "close": 81.105003,
        "volume": 32
      },
      {
        "date": "2026-06-26",
        "close": 82.620003,
        "volume": 257
      },
      {
        "date": "2026-07-03",
        "close": 82.114998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 81.574997,
        "volume": 2064
      },
      {
        "date": "2026-07-17",
        "close": 82.245003,
        "volume": 2078
      },
      {
        "date": "2026-07-24",
        "close": 82.485001,
        "volume": 2579
      },
      {
        "date": "2026-07-31",
        "close": 81.514999,
        "volume": 4684
      },
      {
        "date": "2026-08-07",
        "close": 80.919998,
        "volume": 4682
      }
    ],
    "sharemaestro_context": {
      "trend": 80.881167,
      "fair_value": 65.116293,
      "market_activity": 12.906443,
      "market_dynamics": -0.431683,
      "relative_strength": -3.836317
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.009001,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.000992,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.044893,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.7273,
        "conditional_difference": 0.018891,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.060803,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.007331,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.092188,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007668,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.016467
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.069273
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.066002
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.011923
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.043272
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.01761
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.01805
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.46634
      }
    ]
  }
}