{
  "ticker": {
    "uuid": "80a4066b-651e-409b-b2a2-44309a6d53de",
    "symbol": "003015",
    "name": "Jiangsu Rijiu Optoelectronics Jointstock Co., Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.59,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.073296,
    "boundary_margin": -0.278928,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.389894,
    "volatility_stability": 1.0686,
    "risk_context": 0.2565,
    "current_regime": {
      "move": -0.192201,
      "interruption": 0.140748,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.919224,
        "direction_boundary": 8.546171,
        "core_momentum": 0.043651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265034
      },
      {
        "date": "2023-08-04",
        "close": 8.89996,
        "direction_boundary": 9.148545,
        "core_momentum": -0.027172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259853
      },
      {
        "date": "2023-08-11",
        "close": 9.063704,
        "direction_boundary": 9.176781,
        "core_momentum": -0.012322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259792
      },
      {
        "date": "2023-08-18",
        "close": 8.1294,
        "direction_boundary": 9.308551,
        "core_momentum": -0.126674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299473
      },
      {
        "date": "2023-08-25",
        "close": 7.994553,
        "direction_boundary": 9.628561,
        "core_momentum": -0.169704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299963
      },
      {
        "date": "2023-09-01",
        "close": 8.553208,
        "direction_boundary": 9.957984,
        "core_momentum": -0.14107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314663
      },
      {
        "date": "2023-09-08",
        "close": 9.843896,
        "direction_boundary": 9.233254,
        "core_momentum": 0.066135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372082
      },
      {
        "date": "2023-09-15",
        "close": 9.285239,
        "direction_boundary": 8.894418,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379889
      },
      {
        "date": "2023-09-22",
        "close": 13.504053,
        "direction_boundary": 8.564996,
        "core_momentum": 0.576656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640708
      },
      {
        "date": "2023-09-29",
        "close": 10.826358,
        "direction_boundary": 8.03792,
        "core_momentum": 0.34691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718134
      },
      {
        "date": "2023-10-27",
        "close": 9.824631,
        "direction_boundary": 8.376753,
        "core_momentum": 0.172845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702996
      },
      {
        "date": "2023-11-03",
        "close": 10.219543,
        "direction_boundary": 8.404991,
        "core_momentum": 0.21589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.703964
      },
      {
        "date": "2023-11-10",
        "close": 11.182742,
        "direction_boundary": 8.094392,
        "core_momentum": 0.381542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712794
      },
      {
        "date": "2023-11-17",
        "close": 11.635445,
        "direction_boundary": 8.753237,
        "core_momentum": 0.329273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711024
      },
      {
        "date": "2023-11-24",
        "close": 10.768567,
        "direction_boundary": 8.593232,
        "core_momentum": 0.253145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720196
      },
      {
        "date": "2023-12-01",
        "close": 11.07679,
        "direction_boundary": 8.63088,
        "core_momentum": 0.283391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719843
      },
      {
        "date": "2023-12-08",
        "close": 9.998007,
        "direction_boundary": 9.40267,
        "core_momentum": 0.063316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736102
      },
      {
        "date": "2023-12-15",
        "close": 10.152119,
        "direction_boundary": 9.233254,
        "core_momentum": 0.099517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736109
      },
      {
        "date": "2023-12-22",
        "close": 10.103958,
        "direction_boundary": 9.007363,
        "core_momentum": 0.121744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736148
      },
      {
        "date": "2023-12-29",
        "close": 11.327222,
        "direction_boundary": 8.696764,
        "core_momentum": 0.302464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.75077
      },
      {
        "date": "2024-01-05",
        "close": 15.748306,
        "direction_boundary": 8.103803,
        "core_momentum": 0.943323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872701
      },
      {
        "date": "2024-01-12",
        "close": 12.569749,
        "direction_boundary": 8.08498,
        "core_momentum": 0.554704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937259
      },
      {
        "date": "2024-01-19",
        "close": 10.469975,
        "direction_boundary": 8.470875,
        "core_momentum": 0.235997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.975428
      },
      {
        "date": "2024-01-26",
        "close": 11.79919,
        "direction_boundary": 8.282633,
        "core_momentum": 0.42457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.983424
      },
      {
        "date": "2024-02-02",
        "close": 8.350937,
        "direction_boundary": 8.668528,
        "core_momentum": -0.036637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.100867
      },
      {
        "date": "2024-02-09",
        "close": 7.214361,
        "direction_boundary": 8.997952,
        "core_momentum": -0.198222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.118771
      },
      {
        "date": "2024-02-23",
        "close": 8.986649,
        "direction_boundary": 9.167368,
        "core_momentum": -0.019713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.162272
      },
      {
        "date": "2024-03-01",
        "close": 9.863159,
        "direction_boundary": 8.997952,
        "core_momentum": 0.096156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.1583
      },
      {
        "date": "2024-03-08",
        "close": 11.07679,
        "direction_boundary": 8.98854,
        "core_momentum": 0.232324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.167359
      },
      {
        "date": "2024-03-15",
        "close": 11.124949,
        "direction_boundary": 9.167368,
        "core_momentum": 0.213538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.164691
      },
      {
        "date": "2024-03-22",
        "close": 10.874517,
        "direction_boundary": 9.139133,
        "core_momentum": 0.189885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150038
      },
      {
        "date": "2024-03-29",
        "close": 12.762389,
        "direction_boundary": 8.913243,
        "core_momentum": 0.431846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.166187
      },
      {
        "date": "2024-04-05",
        "close": 11.490965,
        "direction_boundary": 9.317961,
        "core_momentum": 0.233206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.052236
      },
      {
        "date": "2024-04-12",
        "close": 10.306231,
        "direction_boundary": 9.12972,
        "core_momentum": 0.128866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.017355
      },
      {
        "date": "2024-04-19",
        "close": 8.75548,
        "direction_boundary": 9.327374,
        "core_momentum": -0.061314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.041523
      },
      {
        "date": "2024-04-26",
        "close": 9.853527,
        "direction_boundary": 9.242665,
        "core_momentum": 0.066092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.048689
      },
      {
        "date": "2024-05-03",
        "close": 9.911318,
        "direction_boundary": 8.075567,
        "core_momentum": 0.227322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.04863
      },
      {
        "date": "2024-05-10",
        "close": 9.670519,
        "direction_boundary": 8.009683,
        "core_momentum": 0.207354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.047616
      },
      {
        "date": "2024-05-17",
        "close": 10.142488,
        "direction_boundary": 8.141451,
        "core_momentum": 0.245784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.041786
      },
      {
        "date": "2024-05-24",
        "close": 10.045243,
        "direction_boundary": 7.896738,
        "core_momentum": 0.272075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.039916
      },
      {
        "date": "2024-05-31",
        "close": 9.957725,
        "direction_boundary": 8.312409,
        "core_momentum": 0.197935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.034784
      },
      {
        "date": "2024-06-07",
        "close": 8.84915,
        "direction_boundary": 8.601369,
        "core_momentum": 0.028807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.045773
      },
      {
        "date": "2024-06-14",
        "close": 9.228399,
        "direction_boundary": 8.794008,
        "core_momentum": 0.049396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.039013
      },
      {
        "date": "2024-06-21",
        "close": 8.91722,
        "direction_boundary": 8.75548,
        "core_momentum": 0.018473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039535
      },
      {
        "date": "2024-06-28",
        "close": 8.8297,
        "direction_boundary": 8.726584,
        "core_momentum": 0.011816,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.039557
      },
      {
        "date": "2024-07-05",
        "close": 8.537971,
        "direction_boundary": 9.005912,
        "core_momentum": -0.051959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.025703
      },
      {
        "date": "2024-07-12",
        "close": 9.772963,
        "direction_boundary": 9.121496,
        "core_momentum": 0.071421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.927379
      },
      {
        "date": "2024-07-19",
        "close": 9.442335,
        "direction_boundary": 9.160024,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878618
      },
      {
        "date": "2024-07-26",
        "close": 9.578476,
        "direction_boundary": 9.29487,
        "core_momentum": 0.030512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.843356
      },
      {
        "date": "2024-08-02",
        "close": 9.831308,
        "direction_boundary": 8.75548,
        "core_momentum": 0.122875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.825884
      },
      {
        "date": "2024-08-09",
        "close": 10.259179,
        "direction_boundary": 8.919224,
        "core_momentum": 0.150232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667877
      },
      {
        "date": "2024-08-16",
        "close": 10.68705,
        "direction_boundary": 8.89996,
        "core_momentum": 0.200798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.630849
      },
      {
        "date": "2024-08-23",
        "close": 10.064692,
        "direction_boundary": 9.063704,
        "core_momentum": 0.110439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565292
      },
      {
        "date": "2024-08-30",
        "close": 12.855577,
        "direction_boundary": 8.1294,
        "core_momentum": 0.581368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646234
      },
      {
        "date": "2024-09-06",
        "close": 11.542792,
        "direction_boundary": 7.994553,
        "core_momentum": 0.443832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647427
      },
      {
        "date": "2024-09-13",
        "close": 11.863695,
        "direction_boundary": 8.553208,
        "core_momentum": 0.387046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648414
      },
      {
        "date": "2024-09-20",
        "close": 10.755121,
        "direction_boundary": 9.843896,
        "core_momentum": 0.092568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.66254
      },
      {
        "date": "2024-09-27",
        "close": 11.941489,
        "direction_boundary": 9.285239,
        "core_momentum": 0.286072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639746
      },
      {
        "date": "2024-10-04",
        "close": 13.137585,
        "direction_boundary": 13.504053,
        "core_momentum": -0.027138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.635952
      },
      {
        "date": "2024-10-11",
        "close": 12.058181,
        "direction_boundary": 10.826358,
        "core_momentum": 0.11378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628442
      },
      {
        "date": "2024-10-18",
        "close": 14.693479,
        "direction_boundary": 10.864886,
        "core_momentum": 0.352382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633382
      },
      {
        "date": "2024-10-25",
        "close": 14.878241,
        "direction_boundary": 9.920951,
        "core_momentum": 0.499679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617352
      },
      {
        "date": "2024-11-01",
        "close": 14.012774,
        "direction_boundary": 9.824631,
        "core_momentum": 0.42629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626159
      },
      {
        "date": "2024-11-08",
        "close": 14.907414,
        "direction_boundary": 10.219543,
        "core_momentum": 0.458716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627171
      },
      {
        "date": "2024-11-15",
        "close": 14.080844,
        "direction_boundary": 11.182742,
        "core_momentum": 0.259158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633591
      },
      {
        "date": "2024-11-22",
        "close": 13.633526,
        "direction_boundary": 11.635445,
        "core_momentum": 0.171724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635956
      },
      {
        "date": "2024-11-29",
        "close": 13.905807,
        "direction_boundary": 10.768567,
        "core_momentum": 0.291333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635347
      },
      {
        "date": "2024-12-06",
        "close": 14.041947,
        "direction_boundary": 11.07679,
        "core_momentum": 0.267691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606774
      },
      {
        "date": "2024-12-13",
        "close": 14.236435,
        "direction_boundary": 9.998007,
        "core_momentum": 0.423927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605783
      },
      {
        "date": "2024-12-20",
        "close": 13.93498,
        "direction_boundary": 10.152119,
        "core_momentum": 0.372618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603873
      },
      {
        "date": "2024-12-27",
        "close": 13.302898,
        "direction_boundary": 10.103958,
        "core_momentum": 0.316603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60925
      },
      {
        "date": "2025-01-03",
        "close": 14.858792,
        "direction_boundary": 11.327222,
        "core_momentum": 0.311777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618631
      },
      {
        "date": "2025-01-10",
        "close": 13.905807,
        "direction_boundary": 15.748306,
        "core_momentum": -0.116997,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607484
      },
      {
        "date": "2025-01-17",
        "close": 12.738886,
        "direction_boundary": 12.569749,
        "core_momentum": 0.013456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.620244
      },
      {
        "date": "2025-01-24",
        "close": 13.682147,
        "direction_boundary": 10.469975,
        "core_momentum": 0.306798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625792
      },
      {
        "date": "2025-01-31",
        "close": 15.053278,
        "direction_boundary": 11.79919,
        "core_momentum": 0.275789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635861
      },
      {
        "date": "2025-02-07",
        "close": 15.899297,
        "direction_boundary": 8.350937,
        "core_momentum": 0.903894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637076
      },
      {
        "date": "2025-02-14",
        "close": 14.790722,
        "direction_boundary": 7.214361,
        "core_momentum": 1.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647777
      },
      {
        "date": "2025-02-21",
        "close": 15.471425,
        "direction_boundary": 8.986649,
        "core_momentum": 0.721601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640599
      },
      {
        "date": "2025-02-28",
        "close": 13.750217,
        "direction_boundary": 9.863159,
        "core_momentum": 0.394099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57642
      },
      {
        "date": "2025-03-07",
        "close": 14.197536,
        "direction_boundary": 11.07679,
        "core_momentum": 0.281737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555117
      },
      {
        "date": "2025-03-14",
        "close": 14.489267,
        "direction_boundary": 11.124949,
        "core_momentum": 0.302412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554708
      },
      {
        "date": "2025-03-21",
        "close": 14.265608,
        "direction_boundary": 10.874517,
        "core_momentum": 0.311838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534672
      },
      {
        "date": "2025-03-28",
        "close": 14.722651,
        "direction_boundary": 12.762389,
        "core_momentum": 0.153597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518393
      },
      {
        "date": "2025-04-04",
        "close": 15.296387,
        "direction_boundary": 11.490965,
        "core_momentum": 0.331166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504996
      },
      {
        "date": "2025-04-11",
        "close": 12.806956,
        "direction_boundary": 10.306231,
        "core_momentum": 0.242642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5522
      },
      {
        "date": "2025-04-18",
        "close": 12.797232,
        "direction_boundary": 8.75548,
        "core_momentum": 0.461625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474971
      },
      {
        "date": "2025-04-25",
        "close": 13.35152,
        "direction_boundary": 9.853527,
        "core_momentum": 0.354999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479007
      },
      {
        "date": "2025-05-02",
        "close": 13.954429,
        "direction_boundary": 9.911318,
        "core_momentum": 0.407929,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476515
      },
      {
        "date": "2025-05-09",
        "close": 14.508716,
        "direction_boundary": 9.670519,
        "core_momentum": 0.500304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471577
      },
      {
        "date": "2025-05-16",
        "close": 14.790722,
        "direction_boundary": 10.142488,
        "core_momentum": 0.458293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.465284
      },
      {
        "date": "2025-05-23",
        "close": 13.886358,
        "direction_boundary": 10.045243,
        "core_momentum": 0.382381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471727
      },
      {
        "date": "2025-05-30",
        "close": 13.736259,
        "direction_boundary": 9.957725,
        "core_momentum": 0.379458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471163
      },
      {
        "date": "2025-06-06",
        "close": 13.97292,
        "direction_boundary": 8.84915,
        "core_momentum": 0.579013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471591
      },
      {
        "date": "2025-06-13",
        "close": 14.298331,
        "direction_boundary": 9.228399,
        "core_momentum": 0.549384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472314
      },
      {
        "date": "2025-06-20",
        "close": 14.860403,
        "direction_boundary": 8.91722,
        "core_momentum": 0.666484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474153
      },
      {
        "date": "2025-06-27",
        "close": 16.191628,
        "direction_boundary": 8.8297,
        "core_momentum": 0.833769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482265
      },
      {
        "date": "2025-07-04",
        "close": 17.049528,
        "direction_boundary": 8.537971,
        "core_momentum": 0.996906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463635
      },
      {
        "date": "2025-07-11",
        "close": 18.173672,
        "direction_boundary": 9.772963,
        "core_momentum": 0.859587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458549
      },
      {
        "date": "2025-07-18",
        "close": 16.704395,
        "direction_boundary": 9.442335,
        "core_momentum": 0.769096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457142
      },
      {
        "date": "2025-07-25",
        "close": 16.240931,
        "direction_boundary": 9.578476,
        "core_momentum": 0.695565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451382
      },
      {
        "date": "2025-08-01",
        "close": 16.073296,
        "direction_boundary": 9.831308,
        "core_momentum": 0.634909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433185
      },
      {
        "date": "2025-08-08",
        "close": 16.576202,
        "direction_boundary": 10.259179,
        "core_momentum": 0.615744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428678
      },
      {
        "date": "2025-08-15",
        "close": 16.664951,
        "direction_boundary": 10.68705,
        "core_momentum": 0.559359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415227
      },
      {
        "date": "2025-08-22",
        "close": 17.512991,
        "direction_boundary": 10.064692,
        "core_momentum": 0.740042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416179
      },
      {
        "date": "2025-08-29",
        "close": 19.524616,
        "direction_boundary": 12.855577,
        "core_momentum": 0.518766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400944
      },
      {
        "date": "2025-09-05",
        "close": 18.213114,
        "direction_boundary": 11.542792,
        "core_momentum": 0.577878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416006
      },
      {
        "date": "2025-09-12",
        "close": 17.720068,
        "direction_boundary": 11.863695,
        "core_momentum": 0.493638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418802
      },
      {
        "date": "2025-09-19",
        "close": 17.552433,
        "direction_boundary": 10.755121,
        "core_momentum": 0.632007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418212
      },
      {
        "date": "2025-09-26",
        "close": 17.611601,
        "direction_boundary": 11.941489,
        "core_momentum": 0.474825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41686
      },
      {
        "date": "2025-10-03",
        "close": 16.763561,
        "direction_boundary": 13.137585,
        "core_momentum": 0.276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42136
      },
      {
        "date": "2025-10-10",
        "close": 16.852308,
        "direction_boundary": 12.058181,
        "core_momentum": 0.397583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330675
      },
      {
        "date": "2025-10-17",
        "close": 15.807052,
        "direction_boundary": 14.693479,
        "core_momentum": 0.075787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346279
      },
      {
        "date": "2025-10-24",
        "close": 17.108692,
        "direction_boundary": 14.878241,
        "core_momentum": 0.149914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357126
      },
      {
        "date": "2025-10-31",
        "close": 16.862169,
        "direction_boundary": 14.012774,
        "core_momentum": 0.203343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355011
      },
      {
        "date": "2025-11-07",
        "close": 16.566341,
        "direction_boundary": 14.907414,
        "core_momentum": 0.111282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353592
      },
      {
        "date": "2025-11-14",
        "close": 15.994409,
        "direction_boundary": 14.080844,
        "core_momentum": 0.135898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357263
      },
      {
        "date": "2025-11-21",
        "close": 14.811099,
        "direction_boundary": 13.633526,
        "core_momentum": 0.086373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362826
      },
      {
        "date": "2025-11-28",
        "close": 15.747887,
        "direction_boundary": 13.905807,
        "core_momentum": 0.132468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37123
      },
      {
        "date": "2025-12-05",
        "close": 15.984547,
        "direction_boundary": 14.041947,
        "core_momentum": 0.138343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371104
      },
      {
        "date": "2025-12-12",
        "close": 15.639416,
        "direction_boundary": 14.236435,
        "core_momentum": 0.098549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372001
      },
      {
        "date": "2025-12-19",
        "close": 15.333728,
        "direction_boundary": 13.93498,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369775
      },
      {
        "date": "2025-12-26",
        "close": 15.491502,
        "direction_boundary": 13.302898,
        "core_momentum": 0.164521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349495
      },
      {
        "date": "2026-01-02",
        "close": 15.383033,
        "direction_boundary": 14.858792,
        "core_momentum": 0.035282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.340956
      },
      {
        "date": "2026-01-09",
        "close": 15.718303,
        "direction_boundary": 13.905807,
        "core_momentum": 0.130341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328968
      },
      {
        "date": "2026-01-16",
        "close": 16.004269,
        "direction_boundary": 12.738886,
        "core_momentum": 0.256332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310058
      },
      {
        "date": "2026-01-23",
        "close": 16.250792,
        "direction_boundary": 13.682147,
        "core_momentum": 0.187737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308482
      },
      {
        "date": "2026-01-30",
        "close": 15.708443,
        "direction_boundary": 15.053278,
        "core_momentum": 0.043523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311784
      },
      {
        "date": "2026-02-06",
        "close": 16.171906,
        "direction_boundary": 15.899297,
        "core_momentum": 0.017146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311441
      },
      {
        "date": "2026-02-13",
        "close": 17.315771,
        "direction_boundary": 14.790722,
        "core_momentum": 0.170718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325905
      },
      {
        "date": "2026-02-27",
        "close": 17.394659,
        "direction_boundary": 15.471425,
        "core_momentum": 0.124309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318492
      },
      {
        "date": "2026-03-06",
        "close": 17.039667,
        "direction_boundary": 13.750217,
        "core_momentum": 0.239229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277885
      },
      {
        "date": "2026-03-13",
        "close": 16.842447,
        "direction_boundary": 14.197536,
        "core_momentum": 0.186294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262251
      },
      {
        "date": "2026-03-20",
        "close": 15.728164,
        "direction_boundary": 14.489267,
        "core_momentum": 0.085504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275712
      },
      {
        "date": "2026-03-27",
        "close": 14.28847,
        "direction_boundary": 14.265608,
        "core_momentum": 0.001603,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30349
      },
      {
        "date": "2026-04-03",
        "close": 13.726398,
        "direction_boundary": 14.722651,
        "core_momentum": -0.067668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306239
      },
      {
        "date": "2026-04-10",
        "close": 14.781516,
        "direction_boundary": 15.296387,
        "core_momentum": -0.03366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321622
      },
      {
        "date": "2026-04-17",
        "close": 16.11274,
        "direction_boundary": 12.806956,
        "core_momentum": 0.258124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345427
      },
      {
        "date": "2026-04-24",
        "close": 15.14637,
        "direction_boundary": 12.797232,
        "core_momentum": 0.183566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344653
      },
      {
        "date": "2026-05-01",
        "close": 14.93929,
        "direction_boundary": 13.35152,
        "core_momentum": 0.118921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324603
      },
      {
        "date": "2026-05-08",
        "close": 14.959013,
        "direction_boundary": 13.954429,
        "core_momentum": 0.07199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324438
      },
      {
        "date": "2026-05-15",
        "close": 14.347636,
        "direction_boundary": 14.508716,
        "core_momentum": -0.011102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328069
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "direction_boundary": 14.790722,
        "core_momentum": -0.047376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325839
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "direction_boundary": 13.886358,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349359
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "direction_boundary": 13.736259,
        "core_momentum": -0.085632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335936
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "direction_boundary": 13.97292,
        "core_momentum": -0.113285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334251
      },
      {
        "date": "2026-06-19",
        "close": 12.56,
        "direction_boundary": 14.298331,
        "core_momentum": -0.121576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335313
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "direction_boundary": 14.860403,
        "core_momentum": -0.153455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "direction_boundary": 16.191628,
        "core_momentum": -0.246524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335623
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "direction_boundary": 17.049528,
        "core_momentum": -0.320216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34063
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 18.173672,
        "core_momentum": -0.39748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343026
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "direction_boundary": 16.704395,
        "core_momentum": -0.391777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349857
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "direction_boundary": 16.240931,
        "core_momentum": -0.357795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352227
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "direction_boundary": 16.073296,
        "core_momentum": -0.278928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389894
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.919224,
        "volume": 14746766
      },
      {
        "date": "2023-08-04",
        "close": 8.89996,
        "volume": 14577700
      },
      {
        "date": "2023-08-11",
        "close": 9.063704,
        "volume": 29513968
      },
      {
        "date": "2023-08-18",
        "close": 8.1294,
        "volume": 45524998
      },
      {
        "date": "2023-08-25",
        "close": 7.994553,
        "volume": 14631529
      },
      {
        "date": "2023-09-01",
        "close": 8.553208,
        "volume": 22744145
      },
      {
        "date": "2023-09-08",
        "close": 9.843896,
        "volume": 58290186
      },
      {
        "date": "2023-09-15",
        "close": 9.285239,
        "volume": 180720165
      },
      {
        "date": "2023-09-22",
        "close": 13.504053,
        "volume": 298796985
      },
      {
        "date": "2023-09-29",
        "close": 10.826358,
        "volume": 264727903
      },
      {
        "date": "2023-10-13",
        "close": 10.864886,
        "volume": 208863112
      },
      {
        "date": "2023-10-20",
        "close": 9.920951,
        "volume": 139746375
      },
      {
        "date": "2023-10-27",
        "close": 9.824631,
        "volume": 116786384
      },
      {
        "date": "2023-11-03",
        "close": 10.219543,
        "volume": 132936469
      },
      {
        "date": "2023-11-10",
        "close": 11.182742,
        "volume": 216811749
      },
      {
        "date": "2023-11-17",
        "close": 11.635445,
        "volume": 152747933
      },
      {
        "date": "2023-11-24",
        "close": 10.768567,
        "volume": 90811100
      },
      {
        "date": "2023-12-01",
        "close": 11.07679,
        "volume": 87259957
      },
      {
        "date": "2023-12-08",
        "close": 9.998007,
        "volume": 57017200
      },
      {
        "date": "2023-12-15",
        "close": 10.152119,
        "volume": 31702800
      },
      {
        "date": "2023-12-22",
        "close": 10.103958,
        "volume": 43305720
      },
      {
        "date": "2023-12-29",
        "close": 11.327222,
        "volume": 129231240
      },
      {
        "date": "2024-01-05",
        "close": 15.748306,
        "volume": 227500601
      },
      {
        "date": "2024-01-12",
        "close": 12.569749,
        "volume": 394690901
      },
      {
        "date": "2024-01-19",
        "close": 10.469975,
        "volume": 215449193
      },
      {
        "date": "2024-01-26",
        "close": 11.79919,
        "volume": 303042426
      },
      {
        "date": "2024-02-02",
        "close": 8.350937,
        "volume": 175981614
      },
      {
        "date": "2024-02-09",
        "close": 7.214361,
        "volume": 107978078
      },
      {
        "date": "2024-02-23",
        "close": 8.986649,
        "volume": 155041777
      },
      {
        "date": "2024-03-01",
        "close": 9.863159,
        "volume": 150518973
      },
      {
        "date": "2024-03-08",
        "close": 11.07679,
        "volume": 265301581
      },
      {
        "date": "2024-03-15",
        "close": 11.124949,
        "volume": 174191763
      },
      {
        "date": "2024-03-22",
        "close": 10.874517,
        "volume": 144529102
      },
      {
        "date": "2024-03-29",
        "close": 12.762389,
        "volume": 274799366
      },
      {
        "date": "2024-04-05",
        "close": 11.490965,
        "volume": 147283723
      },
      {
        "date": "2024-04-12",
        "close": 10.306231,
        "volume": 117226961
      },
      {
        "date": "2024-04-19",
        "close": 8.75548,
        "volume": 98693747
      },
      {
        "date": "2024-04-26",
        "close": 9.853527,
        "volume": 84614779
      },
      {
        "date": "2024-05-03",
        "close": 9.911318,
        "volume": 29695300
      },
      {
        "date": "2024-05-10",
        "close": 9.670519,
        "volume": 51690500
      },
      {
        "date": "2024-05-17",
        "close": 10.142488,
        "volume": 64249298
      },
      {
        "date": "2024-05-24",
        "close": 10.045243,
        "volume": 123695982
      },
      {
        "date": "2024-05-31",
        "close": 9.957725,
        "volume": 58624950
      },
      {
        "date": "2024-06-07",
        "close": 8.84915,
        "volume": 58639995
      },
      {
        "date": "2024-06-14",
        "close": 9.228399,
        "volume": 30094961
      },
      {
        "date": "2024-06-21",
        "close": 8.91722,
        "volume": 30758474
      },
      {
        "date": "2024-06-28",
        "close": 8.8297,
        "volume": 35798719
      },
      {
        "date": "2024-07-05",
        "close": 8.537971,
        "volume": 25229560
      },
      {
        "date": "2024-07-12",
        "close": 9.772963,
        "volume": 69268883
      },
      {
        "date": "2024-07-19",
        "close": 9.442335,
        "volume": 122705587
      },
      {
        "date": "2024-07-26",
        "close": 9.578476,
        "volume": 68166852
      },
      {
        "date": "2024-08-02",
        "close": 9.831308,
        "volume": 68811308
      },
      {
        "date": "2024-08-09",
        "close": 10.259179,
        "volume": 99271306
      },
      {
        "date": "2024-08-16",
        "close": 10.68705,
        "volume": 187560959
      },
      {
        "date": "2024-08-23",
        "close": 10.064692,
        "volume": 87513283
      },
      {
        "date": "2024-08-30",
        "close": 12.855577,
        "volume": 134061664
      },
      {
        "date": "2024-09-06",
        "close": 11.542792,
        "volume": 375601427
      },
      {
        "date": "2024-09-13",
        "close": 11.863695,
        "volume": 319233279
      },
      {
        "date": "2024-09-20",
        "close": 10.755121,
        "volume": 110905960
      },
      {
        "date": "2024-09-27",
        "close": 11.941489,
        "volume": 189163129
      },
      {
        "date": "2024-10-04",
        "close": 13.137585,
        "volume": 51080473
      },
      {
        "date": "2024-10-11",
        "close": 12.058181,
        "volume": 133914524
      },
      {
        "date": "2024-10-18",
        "close": 14.693479,
        "volume": 234297990
      },
      {
        "date": "2024-10-25",
        "close": 14.878241,
        "volume": 236158117
      },
      {
        "date": "2024-11-01",
        "close": 14.012774,
        "volume": 186342888
      },
      {
        "date": "2024-11-08",
        "close": 14.907414,
        "volume": 109240150
      },
      {
        "date": "2024-11-15",
        "close": 14.080844,
        "volume": 103119100
      },
      {
        "date": "2024-11-22",
        "close": 13.633526,
        "volume": 65138415
      },
      {
        "date": "2024-11-29",
        "close": 13.905807,
        "volume": 48815489
      },
      {
        "date": "2024-12-06",
        "close": 14.041947,
        "volume": 42426312
      },
      {
        "date": "2024-12-13",
        "close": 14.236435,
        "volume": 64101238
      },
      {
        "date": "2024-12-20",
        "close": 13.93498,
        "volume": 42074503
      },
      {
        "date": "2024-12-27",
        "close": 13.302898,
        "volume": 43020222
      },
      {
        "date": "2025-01-03",
        "close": 14.858792,
        "volume": 156018056
      },
      {
        "date": "2025-01-10",
        "close": 13.905807,
        "volume": 284683955
      },
      {
        "date": "2025-01-17",
        "close": 12.738886,
        "volume": 122664598
      },
      {
        "date": "2025-01-24",
        "close": 13.682147,
        "volume": 132021280
      },
      {
        "date": "2025-01-31",
        "close": 15.053278,
        "volume": 59329204
      },
      {
        "date": "2025-02-07",
        "close": 15.899297,
        "volume": 179809517
      },
      {
        "date": "2025-02-14",
        "close": 14.790722,
        "volume": 162868120
      },
      {
        "date": "2025-02-21",
        "close": 15.471425,
        "volume": 197248581
      },
      {
        "date": "2025-02-28",
        "close": 13.750217,
        "volume": 108995790
      },
      {
        "date": "2025-03-07",
        "close": 14.197536,
        "volume": 62690792
      },
      {
        "date": "2025-03-14",
        "close": 14.489267,
        "volume": 62805800
      },
      {
        "date": "2025-03-21",
        "close": 14.265608,
        "volume": 100783748
      },
      {
        "date": "2025-03-28",
        "close": 14.722651,
        "volume": 98854660
      },
      {
        "date": "2025-04-04",
        "close": 15.296387,
        "volume": 219160439
      },
      {
        "date": "2025-04-11",
        "close": 12.806956,
        "volume": 128258200
      },
      {
        "date": "2025-04-18",
        "close": 12.797232,
        "volume": 77463300
      },
      {
        "date": "2025-04-25",
        "close": 13.35152,
        "volume": 83799702
      },
      {
        "date": "2025-05-02",
        "close": 13.954429,
        "volume": 48946600
      },
      {
        "date": "2025-05-09",
        "close": 14.508716,
        "volume": 78215184
      },
      {
        "date": "2025-05-16",
        "close": 14.790722,
        "volume": 59981552
      },
      {
        "date": "2025-05-23",
        "close": 13.886358,
        "volume": 100066100
      },
      {
        "date": "2025-05-30",
        "close": 13.736259,
        "volume": 40124800
      },
      {
        "date": "2025-06-06",
        "close": 13.97292,
        "volume": 25611200
      },
      {
        "date": "2025-06-13",
        "close": 14.298331,
        "volume": 103060850
      },
      {
        "date": "2025-06-20",
        "close": 14.860403,
        "volume": 193455970
      },
      {
        "date": "2025-06-27",
        "close": 16.191628,
        "volume": 303192921
      },
      {
        "date": "2025-07-04",
        "close": 17.049528,
        "volume": 204544211
      },
      {
        "date": "2025-07-11",
        "close": 18.173672,
        "volume": 201042063
      },
      {
        "date": "2025-07-18",
        "close": 16.704395,
        "volume": 139209777
      },
      {
        "date": "2025-07-25",
        "close": 16.240931,
        "volume": 67851963
      },
      {
        "date": "2025-08-01",
        "close": 16.073296,
        "volume": 48248202
      },
      {
        "date": "2025-08-08",
        "close": 16.576202,
        "volume": 53890600
      },
      {
        "date": "2025-08-15",
        "close": 16.664951,
        "volume": 100006240
      },
      {
        "date": "2025-08-22",
        "close": 17.512991,
        "volume": 132377117
      },
      {
        "date": "2025-08-29",
        "close": 19.524616,
        "volume": 239373902
      },
      {
        "date": "2025-09-05",
        "close": 18.213114,
        "volume": 102936681
      },
      {
        "date": "2025-09-12",
        "close": 17.720068,
        "volume": 59730600
      },
      {
        "date": "2025-09-19",
        "close": 17.552433,
        "volume": 88388459
      },
      {
        "date": "2025-09-26",
        "close": 17.611601,
        "volume": 93151757
      },
      {
        "date": "2025-10-03",
        "close": 16.763561,
        "volume": 29952700
      },
      {
        "date": "2025-10-10",
        "close": 16.852308,
        "volume": 28998858
      },
      {
        "date": "2025-10-17",
        "close": 15.807052,
        "volume": 34890390
      },
      {
        "date": "2025-10-24",
        "close": 17.108692,
        "volume": 36369043
      },
      {
        "date": "2025-10-31",
        "close": 16.862169,
        "volume": 33184710
      },
      {
        "date": "2025-11-07",
        "close": 16.566341,
        "volume": 20409456
      },
      {
        "date": "2025-11-14",
        "close": 15.994409,
        "volume": 22833727
      },
      {
        "date": "2025-11-21",
        "close": 14.811099,
        "volume": 27179027
      },
      {
        "date": "2025-11-28",
        "close": 15.747887,
        "volume": 31698744
      },
      {
        "date": "2025-12-05",
        "close": 15.984547,
        "volume": 26273000
      },
      {
        "date": "2025-12-12",
        "close": 15.639416,
        "volume": 28486786
      },
      {
        "date": "2025-12-19",
        "close": 15.333728,
        "volume": 16962900
      },
      {
        "date": "2025-12-26",
        "close": 15.491502,
        "volume": 18882100
      },
      {
        "date": "2026-01-02",
        "close": 15.383033,
        "volume": 13163600
      },
      {
        "date": "2026-01-09",
        "close": 15.718303,
        "volume": 29930748
      },
      {
        "date": "2026-01-16",
        "close": 16.004269,
        "volume": 42025800
      },
      {
        "date": "2026-01-23",
        "close": 16.250792,
        "volume": 31589600
      },
      {
        "date": "2026-01-30",
        "close": 15.708443,
        "volume": 44553350
      },
      {
        "date": "2026-02-06",
        "close": 16.171906,
        "volume": 32352900
      },
      {
        "date": "2026-02-13",
        "close": 17.315771,
        "volume": 64590382
      },
      {
        "date": "2026-02-27",
        "close": 17.394659,
        "volume": 29766700
      },
      {
        "date": "2026-03-06",
        "close": 17.039667,
        "volume": 64170101
      },
      {
        "date": "2026-03-13",
        "close": 16.842447,
        "volume": 39050400
      },
      {
        "date": "2026-03-20",
        "close": 15.728164,
        "volume": 29979501
      },
      {
        "date": "2026-03-27",
        "close": 14.28847,
        "volume": 42779290
      },
      {
        "date": "2026-04-03",
        "close": 13.726398,
        "volume": 26411875
      },
      {
        "date": "2026-04-10",
        "close": 14.781516,
        "volume": 25191299
      },
      {
        "date": "2026-04-17",
        "close": 16.11274,
        "volume": 63545704
      },
      {
        "date": "2026-04-24",
        "close": 15.14637,
        "volume": 35212198
      },
      {
        "date": "2026-05-01",
        "close": 14.93929,
        "volume": 34999548
      },
      {
        "date": "2026-05-08",
        "close": 14.959013,
        "volume": 20444899
      },
      {
        "date": "2026-05-15",
        "close": 14.347636,
        "volume": 39990559
      },
      {
        "date": "2026-05-22",
        "close": 14.09,
        "volume": 40339846
      },
      {
        "date": "2026-05-29",
        "close": 12.5,
        "volume": 31017415
      },
      {
        "date": "2026-06-05",
        "close": 12.56,
        "volume": 8451300
      },
      {
        "date": "2026-06-12",
        "close": 12.39,
        "volume": 8852600
      },
      {
        "date": "2026-06-19",
        "close": 12.56,
        "volume": 43376928
      },
      {
        "date": "2026-06-26",
        "close": 12.58,
        "volume": 14347021
      },
      {
        "date": "2026-07-03",
        "close": 12.2,
        "volume": 9308738
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "volume": 42301626
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 29642047
      },
      {
        "date": "2026-07-24",
        "close": 10.16,
        "volume": 29834204
      },
      {
        "date": "2026-07-31",
        "close": 10.43,
        "volume": 39378507
      },
      {
        "date": "2026-08-07",
        "close": 11.59,
        "volume": 40196669
      }
    ],
    "sharemaestro_context": {
      "trend": 14.202528,
      "fair_value": 13.110045,
      "market_activity": -44.889962,
      "market_dynamics": -1.138349,
      "relative_strength": -26.896674
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.037498,
        "directional_follow_through": 0.3,
        "regime_survival": 0.65,
        "conditional_difference": 0.025645,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.047605,
        "directional_follow_through": 0.3,
        "regime_survival": 0.7,
        "conditional_difference": 0.041943,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.174036,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": 0.165212,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.42457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.297983,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": 0.044922
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": -0.103905
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.22189
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2025-01-03",
        "tenure": "Established",
        "return": 0.232258
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": 0.121642
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.076868
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.071603
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192201
      }
    ]
  }
}