{
  "ticker": {
    "uuid": "80a42afd-4921-4949-bca7-94f7857f8c22",
    "symbol": "MYGN",
    "name": "Myriad Genetics Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.32,
    "boundary_margin": -0.484177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 1.198313,
    "volatility_stability": 1.6667,
    "risk_context": 0.0835,
    "current_regime": {
      "move": 0.13986,
      "interruption": 0.13986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.891,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 48.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "direction_boundary": 24.86,
        "core_momentum": -0.312148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553081
      },
      {
        "date": "2023-08-25",
        "close": 17.7,
        "direction_boundary": 23.53,
        "core_momentum": -0.247769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552318
      },
      {
        "date": "2023-09-01",
        "close": 18.02,
        "direction_boundary": 21.82,
        "core_momentum": -0.174152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444939
      },
      {
        "date": "2023-09-08",
        "close": 15.99,
        "direction_boundary": 22.8,
        "core_momentum": -0.298684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456829
      },
      {
        "date": "2023-09-15",
        "close": 16.61,
        "direction_boundary": 21.37,
        "core_momentum": -0.222742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442133
      },
      {
        "date": "2023-09-22",
        "close": 16.61,
        "direction_boundary": 18.69,
        "core_momentum": -0.111289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.438798
      },
      {
        "date": "2023-09-29",
        "close": 16.04,
        "direction_boundary": 19.08,
        "core_momentum": -0.159329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439688
      },
      {
        "date": "2023-10-06",
        "close": 15.25,
        "direction_boundary": 19.62,
        "core_momentum": -0.222732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44163
      },
      {
        "date": "2023-10-13",
        "close": 14.54,
        "direction_boundary": 18.69,
        "core_momentum": -0.222044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441794
      },
      {
        "date": "2023-10-20",
        "close": 15.07,
        "direction_boundary": 19.57,
        "core_momentum": -0.229944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446421
      },
      {
        "date": "2023-10-27",
        "close": 13.91,
        "direction_boundary": 20.86,
        "core_momentum": -0.333174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452375
      },
      {
        "date": "2023-11-03",
        "close": 17.02,
        "direction_boundary": 16.54,
        "core_momentum": 0.029021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.528527
      },
      {
        "date": "2023-11-10",
        "close": 16.45,
        "direction_boundary": 20.99,
        "core_momentum": -0.216293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519595
      },
      {
        "date": "2023-11-17",
        "close": 17.87,
        "direction_boundary": 19.02,
        "core_momentum": -0.060463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51975
      },
      {
        "date": "2023-11-24",
        "close": 18.02,
        "direction_boundary": 19.64,
        "core_momentum": -0.082485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477046
      },
      {
        "date": "2023-12-01",
        "close": 19.23,
        "direction_boundary": 20.93,
        "core_momentum": -0.081223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481166
      },
      {
        "date": "2023-12-08",
        "close": 18.52,
        "direction_boundary": 18.84,
        "core_momentum": -0.016985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482945
      },
      {
        "date": "2023-12-15",
        "close": 20.74,
        "direction_boundary": 16.69,
        "core_momentum": 0.24266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511463
      },
      {
        "date": "2023-12-22",
        "close": 20.3,
        "direction_boundary": 15.64,
        "core_momentum": 0.297954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.512034
      },
      {
        "date": "2023-12-29",
        "close": 19.14,
        "direction_boundary": 14.51,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516313
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "direction_boundary": 16.39,
        "core_momentum": 0.073215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527151
      },
      {
        "date": "2024-01-12",
        "close": 19.87,
        "direction_boundary": 18.67,
        "core_momentum": 0.064274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55736
      },
      {
        "date": "2024-01-19",
        "close": 20.31,
        "direction_boundary": 20.35,
        "core_momentum": -0.001966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556997
      },
      {
        "date": "2024-01-26",
        "close": 22.22,
        "direction_boundary": 20.37,
        "core_momentum": 0.09082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570982
      },
      {
        "date": "2024-02-02",
        "close": 21.27,
        "direction_boundary": 19.96,
        "core_momentum": 0.065631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533162
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "direction_boundary": 18.65,
        "core_momentum": 0.179625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521823
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "direction_boundary": 19.42,
        "core_momentum": 0.197219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519959
      },
      {
        "date": "2024-02-23",
        "close": 22.72,
        "direction_boundary": 18.54,
        "core_momentum": 0.225458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521064
      },
      {
        "date": "2024-03-01",
        "close": 22.18,
        "direction_boundary": 23.26,
        "core_momentum": -0.046432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522972
      },
      {
        "date": "2024-03-08",
        "close": 22.61,
        "direction_boundary": 21.23,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489647
      },
      {
        "date": "2024-03-15",
        "close": 21.16,
        "direction_boundary": 23.08,
        "core_momentum": -0.083189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500369
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "direction_boundary": 23.72,
        "core_momentum": -0.062395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503269
      },
      {
        "date": "2024-03-29",
        "close": 21.32,
        "direction_boundary": 23.23,
        "core_momentum": -0.082221,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504714
      },
      {
        "date": "2024-04-05",
        "close": 20.26,
        "direction_boundary": 23.33,
        "core_momentum": -0.13159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504834
      },
      {
        "date": "2024-04-12",
        "close": 19.55,
        "direction_boundary": 22.27,
        "core_momentum": -0.122137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502315
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "direction_boundary": 22.47,
        "core_momentum": -0.17668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509274
      },
      {
        "date": "2024-04-26",
        "close": 18.18,
        "direction_boundary": 21.29,
        "core_momentum": -0.146078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494832
      },
      {
        "date": "2024-05-03",
        "close": 19.47,
        "direction_boundary": 19.29,
        "core_momentum": 0.009331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420653
      },
      {
        "date": "2024-05-10",
        "close": 25.47,
        "direction_boundary": 17.83,
        "core_momentum": 0.428491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552845
      },
      {
        "date": "2024-05-17",
        "close": 25.29,
        "direction_boundary": 19.36,
        "core_momentum": 0.306302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545391
      },
      {
        "date": "2024-05-24",
        "close": 23.16,
        "direction_boundary": 22.29,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563229
      },
      {
        "date": "2024-05-31",
        "close": 22.76,
        "direction_boundary": 23.43,
        "core_momentum": -0.028596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558611
      },
      {
        "date": "2024-06-07",
        "close": 22.14,
        "direction_boundary": 23.3,
        "core_momentum": -0.049785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.557202
      },
      {
        "date": "2024-06-14",
        "close": 23.2,
        "direction_boundary": 22.91,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539166
      },
      {
        "date": "2024-06-21",
        "close": 24.26,
        "direction_boundary": 22.75,
        "core_momentum": 0.066374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540644
      },
      {
        "date": "2024-06-28",
        "close": 24.46,
        "direction_boundary": 23.18,
        "core_momentum": 0.05522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53228
      },
      {
        "date": "2024-07-05",
        "close": 24.9,
        "direction_boundary": 23.13,
        "core_momentum": 0.076524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514811
      },
      {
        "date": "2024-07-12",
        "close": 26.42,
        "direction_boundary": 22.5,
        "core_momentum": 0.174222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495368
      },
      {
        "date": "2024-07-19",
        "close": 25.97,
        "direction_boundary": 23.08,
        "core_momentum": 0.125217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496604
      },
      {
        "date": "2024-07-26",
        "close": 27.65,
        "direction_boundary": 22.43,
        "core_momentum": 0.232724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489172
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "direction_boundary": 19.31,
        "core_momentum": 0.380114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487801
      },
      {
        "date": "2024-08-09",
        "close": 27.95,
        "direction_boundary": 17.89,
        "core_momentum": 0.562325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489605
      },
      {
        "date": "2024-08-16",
        "close": 28.18,
        "direction_boundary": 17.1,
        "core_momentum": 0.647953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48508
      },
      {
        "date": "2024-08-23",
        "close": 28.12,
        "direction_boundary": 17.7,
        "core_momentum": 0.588701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483317
      },
      {
        "date": "2024-08-30",
        "close": 28.33,
        "direction_boundary": 18.02,
        "core_momentum": 0.572142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481081
      },
      {
        "date": "2024-09-06",
        "close": 26.97,
        "direction_boundary": 15.99,
        "core_momentum": 0.686679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487604
      },
      {
        "date": "2024-09-13",
        "close": 27.59,
        "direction_boundary": 16.61,
        "core_momentum": 0.661048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476425
      },
      {
        "date": "2024-09-20",
        "close": 27.64,
        "direction_boundary": 16.61,
        "core_momentum": 0.664058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473088
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "direction_boundary": 16.04,
        "core_momentum": 0.649626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473388
      },
      {
        "date": "2024-10-04",
        "close": 26.47,
        "direction_boundary": 15.25,
        "core_momentum": 0.735738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465816
      },
      {
        "date": "2024-10-11",
        "close": 24.08,
        "direction_boundary": 14.54,
        "core_momentum": 0.656121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484259
      },
      {
        "date": "2024-10-18",
        "close": 23.39,
        "direction_boundary": 15.07,
        "core_momentum": 0.55209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478761
      },
      {
        "date": "2024-10-25",
        "close": 21.56,
        "direction_boundary": 13.91,
        "core_momentum": 0.549964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493834
      },
      {
        "date": "2024-11-01",
        "close": 17.99,
        "direction_boundary": 17.02,
        "core_momentum": 0.056992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549334
      },
      {
        "date": "2024-11-08",
        "close": 17.41,
        "direction_boundary": 16.45,
        "core_momentum": 0.058359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38593
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "direction_boundary": 17.87,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418794
      },
      {
        "date": "2024-11-22",
        "close": 15.49,
        "direction_boundary": 18.02,
        "core_momentum": -0.1404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409427
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "direction_boundary": 19.23,
        "core_momentum": -0.153926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "direction_boundary": 18.52,
        "core_momentum": -0.183045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42682
      },
      {
        "date": "2024-12-13",
        "close": 14.43,
        "direction_boundary": 20.74,
        "core_momentum": -0.304243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419636
      },
      {
        "date": "2024-12-20",
        "close": 13.36,
        "direction_boundary": 20.3,
        "core_momentum": -0.341872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417064
      },
      {
        "date": "2024-12-27",
        "close": 13.42,
        "direction_boundary": 19.14,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416538
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "direction_boundary": 17.59,
        "core_momentum": -0.222854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416663
      },
      {
        "date": "2025-01-10",
        "close": 14.83,
        "direction_boundary": 19.87,
        "core_momentum": -0.253649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426454
      },
      {
        "date": "2025-01-17",
        "close": 12.39,
        "direction_boundary": 20.31,
        "core_momentum": -0.389956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478983
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "direction_boundary": 22.22,
        "core_momentum": -0.423042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469658
      },
      {
        "date": "2025-01-31",
        "close": 12.67,
        "direction_boundary": 21.27,
        "core_momentum": -0.404325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470168
      },
      {
        "date": "2025-02-07",
        "close": 12.41,
        "direction_boundary": 22.0,
        "core_momentum": -0.435909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457385
      },
      {
        "date": "2025-02-14",
        "close": 14.56,
        "direction_boundary": 23.25,
        "core_momentum": -0.373763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526583
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "direction_boundary": 22.72,
        "core_momentum": -0.37588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525513
      },
      {
        "date": "2025-02-28",
        "close": 10.73,
        "direction_boundary": 22.18,
        "core_momentum": -0.516231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628529
      },
      {
        "date": "2025-03-07",
        "close": 10.18,
        "direction_boundary": 22.61,
        "core_momentum": -0.549757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628676
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "direction_boundary": 21.16,
        "core_momentum": -0.524102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623951
      },
      {
        "date": "2025-03-21",
        "close": 10.01,
        "direction_boundary": 22.24,
        "core_momentum": -0.54991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623031
      },
      {
        "date": "2025-03-28",
        "close": 8.88,
        "direction_boundary": 21.32,
        "core_momentum": -0.58349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633017
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "direction_boundary": 20.26,
        "core_momentum": -0.598717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633082
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "direction_boundary": 19.55,
        "core_momentum": -0.590793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630228
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "direction_boundary": 18.5,
        "core_momentum": -0.587027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62995
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "direction_boundary": 18.18,
        "core_momentum": -0.591859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627738
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "direction_boundary": 19.47,
        "core_momentum": -0.61171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599099
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "direction_boundary": 25.47,
        "core_momentum": -0.847271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060587
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "direction_boundary": 25.29,
        "core_momentum": -0.836694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066966
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "direction_boundary": 23.16,
        "core_momentum": -0.831174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.062734
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "direction_boundary": 22.76,
        "core_momentum": -0.815905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066937
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "direction_boundary": 22.14,
        "core_momentum": -0.770099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119732
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "direction_boundary": 23.2,
        "core_momentum": -0.78319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120468
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "direction_boundary": 24.26,
        "core_momentum": -0.797197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.119477
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "direction_boundary": 24.46,
        "core_momentum": -0.785364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12722
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "direction_boundary": 24.9,
        "core_momentum": -0.7751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133475
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "direction_boundary": 26.42,
        "core_momentum": -0.79788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121173
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "direction_boundary": 25.97,
        "core_momentum": -0.827878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.120693
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "direction_boundary": 27.65,
        "core_momentum": -0.83906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.116914
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "direction_boundary": 26.65,
        "core_momentum": -0.853283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.122713
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "direction_boundary": 27.95,
        "core_momentum": -0.773882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.338685
      },
      {
        "date": "2025-08-15",
        "close": 5.71,
        "direction_boundary": 28.18,
        "core_momentum": -0.797374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.315009
      },
      {
        "date": "2025-08-22",
        "close": 6.02,
        "direction_boundary": 28.12,
        "core_momentum": -0.785917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.320749
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "direction_boundary": 28.33,
        "core_momentum": -0.77515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.277054
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "direction_boundary": 26.97,
        "core_momentum": -0.754913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278529
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "direction_boundary": 27.59,
        "core_momentum": -0.737586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.287224
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "direction_boundary": 27.64,
        "core_momentum": -0.718886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.292399
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "direction_boundary": 26.46,
        "core_momentum": -0.708995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.282628
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "direction_boundary": 26.47,
        "core_momentum": -0.695504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.278787
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 24.08,
        "core_momentum": -0.688538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.28251
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "direction_boundary": 23.39,
        "core_momentum": -0.666524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282169
      },
      {
        "date": "2025-10-24",
        "close": 8.15,
        "direction_boundary": 21.56,
        "core_momentum": -0.621985,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282754
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "direction_boundary": 17.99,
        "core_momentum": -0.553085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.282776
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "direction_boundary": 17.41,
        "core_momentum": -0.638139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.92944
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "direction_boundary": 15.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929734
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "direction_boundary": 15.49,
        "core_momentum": -0.523564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.929304
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "direction_boundary": 16.27,
        "core_momentum": -0.531039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.92718
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "direction_boundary": 15.13,
        "core_momentum": -0.531395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.902167
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "direction_boundary": 14.43,
        "core_momentum": -0.500347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.901479
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "direction_boundary": 13.36,
        "core_momentum": -0.509731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913123
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "direction_boundary": 13.42,
        "core_momentum": -0.517139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910212
      },
      {
        "date": "2026-01-02",
        "close": 6.14,
        "direction_boundary": 13.67,
        "core_momentum": -0.550841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910341
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "direction_boundary": 14.83,
        "core_momentum": -0.556305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.911635
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "direction_boundary": 12.39,
        "core_momentum": -0.522195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887386
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "direction_boundary": 12.82,
        "core_momentum": -0.542122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.887541
      },
      {
        "date": "2026-01-30",
        "close": 5.62,
        "direction_boundary": 12.67,
        "core_momentum": -0.556433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.868229
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "direction_boundary": 12.41,
        "core_momentum": -0.587429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562805
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "direction_boundary": 14.56,
        "core_momentum": -0.691621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574101
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "direction_boundary": 14.18,
        "core_momentum": -0.697461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569007
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "direction_boundary": 10.73,
        "core_momentum": -0.570363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573165
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "direction_boundary": 10.18,
        "core_momentum": -0.494106,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594621
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "direction_boundary": 10.07,
        "core_momentum": -0.537239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588939
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "direction_boundary": 10.01,
        "core_momentum": -0.542458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575247
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "direction_boundary": 8.88,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578693
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "direction_boundary": 8.13,
        "core_momentum": -0.415744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597866
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "direction_boundary": 8.0,
        "core_momentum": -0.45625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601026
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "direction_boundary": 7.64,
        "core_momentum": -0.335079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.644182
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "direction_boundary": 7.42,
        "core_momentum": -0.355795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640915
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "direction_boundary": 7.56,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641772
      },
      {
        "date": "2026-05-08",
        "close": 4.29,
        "direction_boundary": 3.89,
        "core_momentum": 0.102828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.572067
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "direction_boundary": 4.13,
        "core_momentum": -0.133172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604794
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "direction_boundary": 3.91,
        "core_momentum": -0.023018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594207
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "direction_boundary": 4.19,
        "core_momentum": -0.052506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595276
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "direction_boundary": 5.09,
        "core_momentum": -0.102161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633399
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "direction_boundary": 5.03,
        "core_momentum": -0.139165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633473
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "direction_boundary": 4.92,
        "core_momentum": -0.077236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630083
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "direction_boundary": 5.25,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.734957
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "direction_boundary": 5.6,
        "core_momentum": 0.069643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731928
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "direction_boundary": 5.34,
        "core_momentum": 0.09176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.72562
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "direction_boundary": 4.47,
        "core_momentum": 0.38255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.715516
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "direction_boundary": 4.45,
        "core_momentum": 0.260674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.728376
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "direction_boundary": 3.91,
        "core_momentum": -0.268542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.183056
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "direction_boundary": 6.32,
        "core_momentum": -0.484177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198313
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.1,
        "volume": 2371096
      },
      {
        "date": "2023-08-25",
        "close": 17.7,
        "volume": 1985041
      },
      {
        "date": "2023-09-01",
        "close": 18.02,
        "volume": 1769666
      },
      {
        "date": "2023-09-08",
        "close": 15.99,
        "volume": 2013637
      },
      {
        "date": "2023-09-15",
        "close": 16.61,
        "volume": 3720866
      },
      {
        "date": "2023-09-22",
        "close": 16.61,
        "volume": 3202546
      },
      {
        "date": "2023-09-29",
        "close": 16.04,
        "volume": 3581022
      },
      {
        "date": "2023-10-06",
        "close": 15.25,
        "volume": 2762013
      },
      {
        "date": "2023-10-13",
        "close": 14.54,
        "volume": 2138302
      },
      {
        "date": "2023-10-20",
        "close": 15.07,
        "volume": 2286234
      },
      {
        "date": "2023-10-27",
        "close": 13.91,
        "volume": 2581360
      },
      {
        "date": "2023-11-03",
        "close": 17.02,
        "volume": 3527042
      },
      {
        "date": "2023-11-10",
        "close": 16.45,
        "volume": 5653371
      },
      {
        "date": "2023-11-17",
        "close": 17.87,
        "volume": 4051891
      },
      {
        "date": "2023-11-24",
        "close": 18.02,
        "volume": 1693624
      },
      {
        "date": "2023-12-01",
        "close": 19.23,
        "volume": 3307225
      },
      {
        "date": "2023-12-08",
        "close": 18.52,
        "volume": 2695600
      },
      {
        "date": "2023-12-15",
        "close": 20.74,
        "volume": 6200888
      },
      {
        "date": "2023-12-22",
        "close": 20.3,
        "volume": 2915527
      },
      {
        "date": "2023-12-29",
        "close": 19.14,
        "volume": 2328799
      },
      {
        "date": "2024-01-05",
        "close": 17.59,
        "volume": 2229768
      },
      {
        "date": "2024-01-12",
        "close": 19.87,
        "volume": 3988140
      },
      {
        "date": "2024-01-19",
        "close": 20.31,
        "volume": 2475630
      },
      {
        "date": "2024-01-26",
        "close": 22.22,
        "volume": 2917668
      },
      {
        "date": "2024-02-02",
        "close": 21.27,
        "volume": 2345075
      },
      {
        "date": "2024-02-09",
        "close": 22.0,
        "volume": 3088466
      },
      {
        "date": "2024-02-16",
        "close": 23.25,
        "volume": 2943451
      },
      {
        "date": "2024-02-23",
        "close": 22.72,
        "volume": 1646677
      },
      {
        "date": "2024-03-01",
        "close": 22.18,
        "volume": 4924239
      },
      {
        "date": "2024-03-08",
        "close": 22.61,
        "volume": 3032965
      },
      {
        "date": "2024-03-15",
        "close": 21.16,
        "volume": 4276471
      },
      {
        "date": "2024-03-22",
        "close": 22.24,
        "volume": 2983961
      },
      {
        "date": "2024-03-29",
        "close": 21.32,
        "volume": 2190747
      },
      {
        "date": "2024-04-05",
        "close": 20.26,
        "volume": 2587555
      },
      {
        "date": "2024-04-12",
        "close": 19.55,
        "volume": 2525878
      },
      {
        "date": "2024-04-19",
        "close": 18.5,
        "volume": 2835186
      },
      {
        "date": "2024-04-26",
        "close": 18.18,
        "volume": 2575163
      },
      {
        "date": "2024-05-03",
        "close": 19.47,
        "volume": 4805920
      },
      {
        "date": "2024-05-10",
        "close": 25.47,
        "volume": 6348356
      },
      {
        "date": "2024-05-17",
        "close": 25.29,
        "volume": 5420941
      },
      {
        "date": "2024-05-24",
        "close": 23.16,
        "volume": 2816097
      },
      {
        "date": "2024-05-31",
        "close": 22.76,
        "volume": 2085437
      },
      {
        "date": "2024-06-07",
        "close": 22.14,
        "volume": 3396054
      },
      {
        "date": "2024-06-14",
        "close": 23.2,
        "volume": 4000275
      },
      {
        "date": "2024-06-21",
        "close": 24.26,
        "volume": 5314999
      },
      {
        "date": "2024-06-28",
        "close": 24.46,
        "volume": 3637753
      },
      {
        "date": "2024-07-05",
        "close": 24.9,
        "volume": 2297001
      },
      {
        "date": "2024-07-12",
        "close": 26.42,
        "volume": 3960830
      },
      {
        "date": "2024-07-19",
        "close": 25.97,
        "volume": 3875842
      },
      {
        "date": "2024-07-26",
        "close": 27.65,
        "volume": 5687513
      },
      {
        "date": "2024-08-02",
        "close": 26.65,
        "volume": 3672231
      },
      {
        "date": "2024-08-09",
        "close": 27.95,
        "volume": 5375852
      },
      {
        "date": "2024-08-16",
        "close": 28.18,
        "volume": 2680913
      },
      {
        "date": "2024-08-23",
        "close": 28.12,
        "volume": 2027625
      },
      {
        "date": "2024-08-30",
        "close": 28.33,
        "volume": 3205172
      },
      {
        "date": "2024-09-06",
        "close": 26.97,
        "volume": 3561793
      },
      {
        "date": "2024-09-13",
        "close": 27.59,
        "volume": 3093093
      },
      {
        "date": "2024-09-20",
        "close": 27.64,
        "volume": 4687264
      },
      {
        "date": "2024-09-27",
        "close": 26.46,
        "volume": 2810936
      },
      {
        "date": "2024-10-04",
        "close": 26.47,
        "volume": 2698184
      },
      {
        "date": "2024-10-11",
        "close": 24.08,
        "volume": 3500027
      },
      {
        "date": "2024-10-18",
        "close": 23.39,
        "volume": 3228657
      },
      {
        "date": "2024-10-25",
        "close": 21.56,
        "volume": 2212444
      },
      {
        "date": "2024-11-01",
        "close": 17.99,
        "volume": 5664728
      },
      {
        "date": "2024-11-08",
        "close": 17.41,
        "volume": 6389586
      },
      {
        "date": "2024-11-15",
        "close": 15.25,
        "volume": 5546985
      },
      {
        "date": "2024-11-22",
        "close": 15.49,
        "volume": 4404590
      },
      {
        "date": "2024-11-29",
        "close": 16.27,
        "volume": 3166499
      },
      {
        "date": "2024-12-06",
        "close": 15.13,
        "volume": 4143460
      },
      {
        "date": "2024-12-13",
        "close": 14.43,
        "volume": 6679866
      },
      {
        "date": "2024-12-20",
        "close": 13.36,
        "volume": 7403083
      },
      {
        "date": "2024-12-27",
        "close": 13.42,
        "volume": 2856064
      },
      {
        "date": "2025-01-03",
        "close": 13.67,
        "volume": 2851937
      },
      {
        "date": "2025-01-10",
        "close": 14.83,
        "volume": 3705164
      },
      {
        "date": "2025-01-17",
        "close": 12.39,
        "volume": 5208410
      },
      {
        "date": "2025-01-24",
        "close": 12.82,
        "volume": 3541987
      },
      {
        "date": "2025-01-31",
        "close": 12.67,
        "volume": 8035882
      },
      {
        "date": "2025-02-07",
        "close": 12.41,
        "volume": 4592597
      },
      {
        "date": "2025-02-14",
        "close": 14.56,
        "volume": 5637225
      },
      {
        "date": "2025-02-21",
        "close": 14.18,
        "volume": 4894749
      },
      {
        "date": "2025-02-28",
        "close": 10.73,
        "volume": 8922139
      },
      {
        "date": "2025-03-07",
        "close": 10.18,
        "volume": 4823828
      },
      {
        "date": "2025-03-14",
        "close": 10.07,
        "volume": 5902418
      },
      {
        "date": "2025-03-21",
        "close": 10.01,
        "volume": 4682938
      },
      {
        "date": "2025-03-28",
        "close": 8.88,
        "volume": 3127334
      },
      {
        "date": "2025-04-04",
        "close": 8.13,
        "volume": 5254244
      },
      {
        "date": "2025-04-11",
        "close": 8.0,
        "volume": 5866728
      },
      {
        "date": "2025-04-18",
        "close": 7.64,
        "volume": 4438822
      },
      {
        "date": "2025-04-25",
        "close": 7.42,
        "volume": 11561011
      },
      {
        "date": "2025-05-02",
        "close": 7.56,
        "volume": 14072367
      },
      {
        "date": "2025-05-09",
        "close": 3.89,
        "volume": 28304810
      },
      {
        "date": "2025-05-16",
        "close": 4.13,
        "volume": 15322207
      },
      {
        "date": "2025-05-23",
        "close": 3.91,
        "volume": 10255404
      },
      {
        "date": "2025-05-30",
        "close": 4.19,
        "volume": 9322259
      },
      {
        "date": "2025-06-06",
        "close": 5.09,
        "volume": 14640560
      },
      {
        "date": "2025-06-13",
        "close": 5.03,
        "volume": 7613801
      },
      {
        "date": "2025-06-20",
        "close": 4.92,
        "volume": 8729264
      },
      {
        "date": "2025-06-27",
        "close": 5.25,
        "volume": 6482297
      },
      {
        "date": "2025-07-04",
        "close": 5.6,
        "volume": 4189842
      },
      {
        "date": "2025-07-11",
        "close": 5.34,
        "volume": 5596626
      },
      {
        "date": "2025-07-18",
        "close": 4.47,
        "volume": 7878701
      },
      {
        "date": "2025-07-25",
        "close": 4.45,
        "volume": 5352501
      },
      {
        "date": "2025-08-01",
        "close": 3.91,
        "volume": 8080751
      },
      {
        "date": "2025-08-08",
        "close": 6.32,
        "volume": 26323316
      },
      {
        "date": "2025-08-15",
        "close": 5.71,
        "volume": 8644311
      },
      {
        "date": "2025-08-22",
        "close": 6.02,
        "volume": 6344096
      },
      {
        "date": "2025-08-29",
        "close": 6.37,
        "volume": 6263511
      },
      {
        "date": "2025-09-05",
        "close": 6.61,
        "volume": 5572517
      },
      {
        "date": "2025-09-12",
        "close": 7.24,
        "volume": 8743893
      },
      {
        "date": "2025-09-19",
        "close": 7.77,
        "volume": 9166341
      },
      {
        "date": "2025-09-26",
        "close": 7.7,
        "volume": 7588803
      },
      {
        "date": "2025-10-03",
        "close": 8.06,
        "volume": 5589809
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 4864717
      },
      {
        "date": "2025-10-17",
        "close": 7.8,
        "volume": 4664480
      },
      {
        "date": "2025-10-24",
        "close": 8.15,
        "volume": 4071793
      },
      {
        "date": "2025-10-31",
        "close": 8.04,
        "volume": 4430800
      },
      {
        "date": "2025-11-07",
        "close": 6.3,
        "volume": 8187263
      },
      {
        "date": "2025-11-14",
        "close": 6.71,
        "volume": 6124785
      },
      {
        "date": "2025-11-21",
        "close": 7.38,
        "volume": 6454746
      },
      {
        "date": "2025-11-28",
        "close": 7.63,
        "volume": 5332392
      },
      {
        "date": "2025-12-05",
        "close": 7.09,
        "volume": 4275580
      },
      {
        "date": "2025-12-12",
        "close": 7.21,
        "volume": 4407789
      },
      {
        "date": "2025-12-19",
        "close": 6.55,
        "volume": 6637494
      },
      {
        "date": "2025-12-26",
        "close": 6.48,
        "volume": 2861830
      },
      {
        "date": "2026-01-02",
        "close": 6.14,
        "volume": 2559343
      },
      {
        "date": "2026-01-09",
        "close": 6.58,
        "volume": 4509328
      },
      {
        "date": "2026-01-16",
        "close": 5.92,
        "volume": 5076976
      },
      {
        "date": "2026-01-23",
        "close": 5.87,
        "volume": 4491646
      },
      {
        "date": "2026-01-30",
        "close": 5.62,
        "volume": 3578137
      },
      {
        "date": "2026-02-06",
        "close": 5.12,
        "volume": 5054797
      },
      {
        "date": "2026-02-13",
        "close": 4.49,
        "volume": 5434671
      },
      {
        "date": "2026-02-20",
        "close": 4.29,
        "volume": 3734007
      },
      {
        "date": "2026-02-27",
        "close": 4.61,
        "volume": 14128316
      },
      {
        "date": "2026-03-06",
        "close": 5.15,
        "volume": 8392437
      },
      {
        "date": "2026-03-13",
        "close": 4.66,
        "volume": 12101151
      },
      {
        "date": "2026-03-20",
        "close": 4.58,
        "volume": 25353840
      },
      {
        "date": "2026-03-27",
        "close": 4.28,
        "volume": 7992142
      },
      {
        "date": "2026-04-03",
        "close": 4.75,
        "volume": 4598020
      },
      {
        "date": "2026-04-10",
        "close": 4.35,
        "volume": 5220240
      },
      {
        "date": "2026-04-17",
        "close": 5.08,
        "volume": 5597515
      },
      {
        "date": "2026-04-24",
        "close": 4.78,
        "volume": 4140327
      },
      {
        "date": "2026-05-01",
        "close": 4.8,
        "volume": 6001046
      },
      {
        "date": "2026-05-08",
        "close": 4.29,
        "volume": 14571946
      },
      {
        "date": "2026-05-15",
        "close": 3.58,
        "volume": 7662156
      },
      {
        "date": "2026-05-22",
        "close": 3.82,
        "volume": 8662217
      },
      {
        "date": "2026-05-29",
        "close": 3.97,
        "volume": 9781178
      },
      {
        "date": "2026-06-05",
        "close": 4.57,
        "volume": 9221328
      },
      {
        "date": "2026-06-12",
        "close": 4.33,
        "volume": 6461370
      },
      {
        "date": "2026-06-19",
        "close": 4.54,
        "volume": 5715133
      },
      {
        "date": "2026-06-26",
        "close": 5.88,
        "volume": 11736325
      },
      {
        "date": "2026-07-03",
        "close": 5.99,
        "volume": 6474059
      },
      {
        "date": "2026-07-10",
        "close": 5.83,
        "volume": 5368427
      },
      {
        "date": "2026-07-17",
        "close": 6.18,
        "volume": 4509039
      },
      {
        "date": "2026-07-24",
        "close": 5.61,
        "volume": 3492134
      },
      {
        "date": "2026-07-31",
        "close": 2.86,
        "volume": 21131655
      },
      {
        "date": "2026-08-07",
        "close": 3.26,
        "volume": 19013970
      }
    ],
    "sharemaestro_context": {
      "trend": 4.768667,
      "fair_value": 13.188462,
      "market_activity": -9.122361,
      "market_dynamics": 0.532733,
      "relative_strength": -50.807051
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": -0.020949,
        "directional_follow_through": 0.5312,
        "regime_survival": 0.9062,
        "conditional_difference": 0.005246,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.02094,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.029561,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.095865,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.215882,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.232944,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.0109,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-02-23",
        "tenure": "Developing",
        "return": 0.022502
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": -0.140832
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.189522
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.027241
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.249569
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2026-05-01",
        "tenure": "Extended",
        "return": -0.685246
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.268156
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": -0.045918
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.13986
      }
    ]
  }
}