{
  "ticker": {
    "uuid": "80a43607-f2a3-40ea-9ed1-5447bcc8fc76",
    "symbol": "SF3",
    "name": "STS Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.96,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.945668,
    "boundary_margin": 0.004865,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.198773,
    "volatility_stability": 0.4636,
    "risk_context": 0.5031,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 18.619,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5.397871,
        "direction_boundary": 4.671612,
        "core_momentum": 0.155462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431604
      },
      {
        "date": "2023-08-25",
        "close": 5.397871,
        "direction_boundary": 4.730497,
        "core_momentum": 0.141079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431175
      },
      {
        "date": "2023-09-01",
        "close": 5.348799,
        "direction_boundary": 4.55384,
        "core_momentum": 0.174569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431396
      },
      {
        "date": "2023-09-08",
        "close": 5.152513,
        "direction_boundary": 4.445882,
        "core_momentum": 0.158941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434783
      },
      {
        "date": "2023-09-15",
        "close": 5.152513,
        "direction_boundary": 4.426254,
        "core_momentum": 0.16408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408648
      },
      {
        "date": "2023-09-22",
        "close": 4.41644,
        "direction_boundary": 4.239782,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463971
      },
      {
        "date": "2023-09-29",
        "close": 4.750126,
        "direction_boundary": 3.935539,
        "core_momentum": 0.206982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475332
      },
      {
        "date": "2023-10-06",
        "close": 4.671612,
        "direction_boundary": 3.866838,
        "core_momentum": 0.208122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46404
      },
      {
        "date": "2023-10-13",
        "close": 4.396811,
        "direction_boundary": 3.798138,
        "core_momentum": 0.157623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47143
      },
      {
        "date": "2023-10-20",
        "close": 4.455697,
        "direction_boundary": 3.562594,
        "core_momentum": 0.250689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462243
      },
      {
        "date": "2023-10-27",
        "close": 4.41644,
        "direction_boundary": 3.650923,
        "core_momentum": 0.209678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.404078
      },
      {
        "date": "2023-11-03",
        "close": 4.436068,
        "direction_boundary": 3.709809,
        "core_momentum": 0.195767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388386
      },
      {
        "date": "2023-11-10",
        "close": 4.239782,
        "direction_boundary": 4.102381,
        "core_momentum": 0.033493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344255
      },
      {
        "date": "2023-11-17",
        "close": 5.152513,
        "direction_boundary": 4.102381,
        "core_momentum": 0.255981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440438
      },
      {
        "date": "2023-11-24",
        "close": 5.103441,
        "direction_boundary": 4.014053,
        "core_momentum": 0.271394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.430716
      },
      {
        "date": "2023-12-01",
        "close": 5.152513,
        "direction_boundary": 4.082753,
        "core_momentum": 0.262019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419229
      },
      {
        "date": "2023-12-08",
        "close": 5.103441,
        "direction_boundary": 4.681426,
        "core_momentum": 0.090147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417478
      },
      {
        "date": "2023-12-15",
        "close": 5.152513,
        "direction_boundary": 5.181955,
        "core_momentum": -0.005682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414183
      },
      {
        "date": "2023-12-22",
        "close": 5.201584,
        "direction_boundary": 5.064184,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413564
      },
      {
        "date": "2023-12-29",
        "close": 5.496013,
        "direction_boundary": 4.89734,
        "core_momentum": 0.122245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420348
      },
      {
        "date": "2024-01-05",
        "close": 5.103441,
        "direction_boundary": 5.024926,
        "core_momentum": 0.015625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433453
      },
      {
        "date": "2024-01-12",
        "close": 5.103441,
        "direction_boundary": 5.221213,
        "core_momentum": -0.022556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433453
      },
      {
        "date": "2024-01-19",
        "close": 5.054369,
        "direction_boundary": 5.319356,
        "core_momentum": -0.049816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425721
      },
      {
        "date": "2024-01-26",
        "close": 4.956226,
        "direction_boundary": 5.888586,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.426647
      },
      {
        "date": "2024-02-02",
        "close": 4.907155,
        "direction_boundary": 5.751185,
        "core_momentum": -0.146758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410698
      },
      {
        "date": "2024-02-09",
        "close": 4.730497,
        "direction_boundary": 5.201584,
        "core_momentum": -0.090566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4129
      },
      {
        "date": "2024-02-16",
        "close": 5.397871,
        "direction_boundary": 5.123069,
        "core_momentum": 0.05364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454219
      },
      {
        "date": "2024-02-23",
        "close": 5.201584,
        "direction_boundary": 5.064184,
        "core_momentum": 0.027132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457115
      },
      {
        "date": "2024-03-01",
        "close": 4.956226,
        "direction_boundary": 5.103441,
        "core_momentum": -0.028846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461644
      },
      {
        "date": "2024-03-08",
        "close": 4.887526,
        "direction_boundary": 5.123069,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459284
      },
      {
        "date": "2024-03-15",
        "close": 5.790443,
        "direction_boundary": 4.62254,
        "core_momentum": 0.252654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517285
      },
      {
        "date": "2024-03-22",
        "close": 6.281158,
        "direction_boundary": 4.612725,
        "core_momentum": 0.361702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474129
      },
      {
        "date": "2024-03-29",
        "close": 5.839514,
        "direction_boundary": 4.602911,
        "core_momentum": 0.268657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48071
      },
      {
        "date": "2024-04-05",
        "close": 6.0358,
        "direction_boundary": 4.279039,
        "core_momentum": 0.41055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480565
      },
      {
        "date": "2024-04-12",
        "close": 6.0358,
        "direction_boundary": 4.377182,
        "core_momentum": 0.378924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470021
      },
      {
        "date": "2024-04-19",
        "close": 5.937657,
        "direction_boundary": 4.102381,
        "core_momentum": 0.447368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471681
      },
      {
        "date": "2024-04-26",
        "close": 5.790443,
        "direction_boundary": 4.809011,
        "core_momentum": 0.204082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473587
      },
      {
        "date": "2024-05-03",
        "close": 5.937657,
        "direction_boundary": 4.436068,
        "core_momentum": 0.338495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473932
      },
      {
        "date": "2024-05-10",
        "close": 6.084872,
        "direction_boundary": 5.054369,
        "core_momentum": 0.203884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467132
      },
      {
        "date": "2024-05-17",
        "close": 5.888586,
        "direction_boundary": 5.250656,
        "core_momentum": 0.121495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391156
      },
      {
        "date": "2024-05-24",
        "close": 5.6923,
        "direction_boundary": 5.594156,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394427
      },
      {
        "date": "2024-05-31",
        "close": 4.750126,
        "direction_boundary": 5.201584,
        "core_momentum": -0.086792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470403
      },
      {
        "date": "2024-06-07",
        "close": 5.741371,
        "direction_boundary": 5.054369,
        "core_momentum": 0.135922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54072
      },
      {
        "date": "2024-06-14",
        "close": 5.584908,
        "direction_boundary": 5.250656,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542485
      },
      {
        "date": "2024-06-21",
        "close": 5.535484,
        "direction_boundary": 5.152513,
        "core_momentum": 0.074327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542651
      },
      {
        "date": "2024-06-28",
        "close": 5.23894,
        "direction_boundary": 5.201584,
        "core_momentum": 0.007182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542763
      },
      {
        "date": "2024-07-05",
        "close": 5.090668,
        "direction_boundary": 5.201584,
        "core_momentum": -0.021324,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534258
      },
      {
        "date": "2024-07-12",
        "close": 5.288364,
        "direction_boundary": 5.201584,
        "core_momentum": 0.016683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536878
      },
      {
        "date": "2024-07-19",
        "close": 5.189516,
        "direction_boundary": 4.907155,
        "core_momentum": 0.057541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537408
      },
      {
        "date": "2024-07-26",
        "close": 4.99182,
        "direction_boundary": 4.887526,
        "core_momentum": 0.021339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.539542
      },
      {
        "date": "2024-08-02",
        "close": 4.942396,
        "direction_boundary": 5.299727,
        "core_momentum": -0.067424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539542
      },
      {
        "date": "2024-08-09",
        "close": 4.685391,
        "direction_boundary": 5.348799,
        "core_momentum": -0.124029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542325
      },
      {
        "date": "2024-08-16",
        "close": 4.665622,
        "direction_boundary": 5.397871,
        "core_momentum": -0.135655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507632
      },
      {
        "date": "2024-08-23",
        "close": 4.527235,
        "direction_boundary": 5.397871,
        "core_momentum": -0.161292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506864
      },
      {
        "date": "2024-08-30",
        "close": 4.586544,
        "direction_boundary": 5.348799,
        "core_momentum": -0.14251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503588
      },
      {
        "date": "2024-09-06",
        "close": 5.140092,
        "direction_boundary": 5.152513,
        "core_momentum": -0.002411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528626
      },
      {
        "date": "2024-09-13",
        "close": 4.863318,
        "direction_boundary": 5.152513,
        "core_momentum": -0.056127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475342
      },
      {
        "date": "2024-09-20",
        "close": 4.724931,
        "direction_boundary": 4.41644,
        "core_momentum": 0.069851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458791
      },
      {
        "date": "2024-09-27",
        "close": 4.902857,
        "direction_boundary": 4.750126,
        "core_momentum": 0.032153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454396
      },
      {
        "date": "2024-10-04",
        "close": 4.883088,
        "direction_boundary": 4.671612,
        "core_momentum": 0.045268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450797
      },
      {
        "date": "2024-10-11",
        "close": 4.843548,
        "direction_boundary": 4.396811,
        "core_momentum": 0.101605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450644
      },
      {
        "date": "2024-10-18",
        "close": 4.863318,
        "direction_boundary": 4.455697,
        "core_momentum": 0.091483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450818
      },
      {
        "date": "2024-10-25",
        "close": 4.606313,
        "direction_boundary": 4.41644,
        "core_momentum": 0.042992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454873
      },
      {
        "date": "2024-11-01",
        "close": 4.092304,
        "direction_boundary": 4.436068,
        "core_momentum": -0.077493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476464
      },
      {
        "date": "2024-11-08",
        "close": 4.30977,
        "direction_boundary": 4.239782,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482374
      },
      {
        "date": "2024-11-15",
        "close": 4.013226,
        "direction_boundary": 5.152513,
        "core_momentum": -0.221113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488407
      },
      {
        "date": "2024-11-22",
        "close": 3.558525,
        "direction_boundary": 5.103441,
        "core_momentum": -0.30272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509407
      },
      {
        "date": "2024-11-29",
        "close": 3.79576,
        "direction_boundary": 5.152513,
        "core_momentum": -0.263319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464167
      },
      {
        "date": "2024-12-06",
        "close": 3.756221,
        "direction_boundary": 5.103441,
        "core_momentum": -0.263983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365858
      },
      {
        "date": "2024-12-13",
        "close": 3.79576,
        "direction_boundary": 5.152513,
        "core_momentum": -0.263319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367314
      },
      {
        "date": "2024-12-20",
        "close": 3.775991,
        "direction_boundary": 5.201584,
        "core_momentum": -0.274069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367468
      },
      {
        "date": "2024-12-27",
        "close": 3.716682,
        "direction_boundary": 5.496013,
        "core_momentum": -0.323749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362852
      },
      {
        "date": "2025-01-03",
        "close": 3.79576,
        "direction_boundary": 5.103441,
        "core_momentum": -0.256235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365153
      },
      {
        "date": "2025-01-10",
        "close": 3.914378,
        "direction_boundary": 5.103441,
        "core_momentum": -0.232992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363308
      },
      {
        "date": "2025-01-17",
        "close": 4.092304,
        "direction_boundary": 5.054369,
        "core_momentum": -0.190343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371288
      },
      {
        "date": "2025-01-24",
        "close": 3.716682,
        "direction_boundary": 4.956226,
        "core_momentum": -0.250098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388617
      },
      {
        "date": "2025-01-31",
        "close": 3.578295,
        "direction_boundary": 4.907155,
        "core_momentum": -0.2708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390351
      },
      {
        "date": "2025-02-07",
        "close": 3.558525,
        "direction_boundary": 4.730497,
        "core_momentum": -0.247748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38592
      },
      {
        "date": "2025-02-14",
        "close": 3.953917,
        "direction_boundary": 5.397871,
        "core_momentum": -0.267504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418108
      },
      {
        "date": "2025-02-21",
        "close": 3.8353,
        "direction_boundary": 5.201584,
        "core_momentum": -0.262667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418148
      },
      {
        "date": "2025-02-28",
        "close": 3.874839,
        "direction_boundary": 4.956226,
        "core_momentum": -0.218188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41791
      },
      {
        "date": "2025-03-07",
        "close": 3.716682,
        "direction_boundary": 4.887526,
        "core_momentum": -0.239558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382434
      },
      {
        "date": "2025-03-14",
        "close": 3.420138,
        "direction_boundary": 5.790443,
        "core_momentum": -0.409348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390525
      },
      {
        "date": "2025-03-21",
        "close": 4.250461,
        "direction_boundary": 6.281158,
        "core_momentum": -0.3233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503978
      },
      {
        "date": "2025-03-28",
        "close": 3.756221,
        "direction_boundary": 5.839514,
        "core_momentum": -0.356758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526521
      },
      {
        "date": "2025-04-04",
        "close": 3.459677,
        "direction_boundary": 6.0358,
        "core_momentum": -0.426807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535763
      },
      {
        "date": "2025-04-11",
        "close": 3.123595,
        "direction_boundary": 6.0358,
        "core_momentum": -0.482489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549662
      },
      {
        "date": "2025-04-18",
        "close": 2.807281,
        "direction_boundary": 5.937657,
        "core_momentum": -0.527207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562556
      },
      {
        "date": "2025-04-25",
        "close": 2.925899,
        "direction_boundary": 5.790443,
        "core_momentum": -0.494702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566907
      },
      {
        "date": "2025-05-02",
        "close": 2.985207,
        "direction_boundary": 5.937657,
        "core_momentum": -0.497242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54989
      },
      {
        "date": "2025-05-09",
        "close": 2.787511,
        "direction_boundary": 6.084872,
        "core_momentum": -0.541895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547226
      },
      {
        "date": "2025-05-16",
        "close": 3.064286,
        "direction_boundary": 5.888586,
        "core_momentum": -0.479623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562336
      },
      {
        "date": "2025-05-23",
        "close": 3.084055,
        "direction_boundary": 5.6923,
        "core_momentum": -0.458206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539822
      },
      {
        "date": "2025-05-30",
        "close": 3.084055,
        "direction_boundary": 4.750126,
        "core_momentum": -0.350742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530411
      },
      {
        "date": "2025-06-06",
        "close": 3.024746,
        "direction_boundary": 5.741371,
        "core_momentum": -0.473167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53064
      },
      {
        "date": "2025-06-13",
        "close": 3.024746,
        "direction_boundary": 5.584908,
        "core_momentum": -0.458407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530096
      },
      {
        "date": "2025-06-20",
        "close": 3.024746,
        "direction_boundary": 5.535484,
        "core_momentum": -0.453572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530215
      },
      {
        "date": "2025-06-27",
        "close": 3.084055,
        "direction_boundary": 5.23894,
        "core_momentum": -0.411321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531496
      },
      {
        "date": "2025-07-04",
        "close": 3.084055,
        "direction_boundary": 5.090668,
        "core_momentum": -0.394175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53006
      },
      {
        "date": "2025-07-11",
        "close": 3.202673,
        "direction_boundary": 5.288364,
        "core_momentum": -0.394392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531166
      },
      {
        "date": "2025-07-18",
        "close": 3.242212,
        "direction_boundary": 5.189516,
        "core_momentum": -0.375238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5267
      },
      {
        "date": "2025-07-25",
        "close": 3.202673,
        "direction_boundary": 4.99182,
        "core_momentum": -0.358416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51151
      },
      {
        "date": "2025-08-01",
        "close": 3.202673,
        "direction_boundary": 4.942396,
        "core_momentum": -0.352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509432
      },
      {
        "date": "2025-08-08",
        "close": 2.945668,
        "direction_boundary": 4.685391,
        "core_momentum": -0.371308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521203
      },
      {
        "date": "2025-08-15",
        "close": 3.222442,
        "direction_boundary": 4.665622,
        "core_momentum": -0.309322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514887
      },
      {
        "date": "2025-08-22",
        "close": 4.112073,
        "direction_boundary": 4.527235,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620455
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "direction_boundary": 4.586544,
        "core_momentum": -0.053754,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.624467
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "direction_boundary": 5.140092,
        "core_momentum": -0.147875,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.620942
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "direction_boundary": 4.863318,
        "core_momentum": -0.103493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.607719
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "direction_boundary": 4.724931,
        "core_momentum": -0.115331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.531894
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "direction_boundary": 4.902857,
        "core_momentum": -0.188228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.506875
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "direction_boundary": 4.883088,
        "core_momentum": 0.044421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595849
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "direction_boundary": 4.843548,
        "core_momentum": -0.108092,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.626696
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "direction_boundary": 4.863318,
        "core_momentum": -0.193966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.623173
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "direction_boundary": 4.606313,
        "core_momentum": -0.148994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.622023
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "direction_boundary": 4.092304,
        "core_momentum": -0.037217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621946
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "direction_boundary": 4.30977,
        "core_momentum": -0.146126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621881
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "direction_boundary": 4.013226,
        "core_momentum": -0.147818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620127
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "direction_boundary": 3.558525,
        "core_momentum": -0.067029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621889
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "direction_boundary": 3.79576,
        "core_momentum": -0.12534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621889
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "direction_boundary": 3.756221,
        "core_momentum": -0.158729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625414
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "direction_boundary": 3.79576,
        "core_momentum": -0.156954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625589
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "direction_boundary": 3.775991,
        "core_momentum": -0.163134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.62592
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "direction_boundary": 3.716682,
        "core_momentum": -0.149779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.625398
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "direction_boundary": 3.79576,
        "core_momentum": -0.120071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629935
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "direction_boundary": 3.914378,
        "core_momentum": -0.151845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.628037
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "direction_boundary": 4.092304,
        "core_momentum": -0.213157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629361
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "direction_boundary": 3.716682,
        "core_momentum": -0.101349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631142
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "direction_boundary": 3.578295,
        "core_momentum": -0.128076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638521
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "direction_boundary": 3.558525,
        "core_momentum": -0.128853,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627414
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "direction_boundary": 3.953917,
        "core_momentum": -0.190676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616224
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "direction_boundary": 3.8353,
        "core_momentum": -0.186504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50625
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "direction_boundary": 3.874839,
        "core_momentum": -0.225774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498919
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "direction_boundary": 3.716682,
        "core_momentum": -0.19821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497916
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "direction_boundary": 3.420138,
        "core_momentum": -0.12869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498145
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "direction_boundary": 4.250461,
        "core_momentum": -0.30831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496561
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "direction_boundary": 3.756221,
        "core_momentum": -0.217298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494201
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 3.459677,
        "core_momentum": -0.15021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324012
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "direction_boundary": 3.123595,
        "core_momentum": -0.068381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247838
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "direction_boundary": 2.807281,
        "core_momentum": 0.086461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232641
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "direction_boundary": 2.925899,
        "core_momentum": 0.076592,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239518
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "direction_boundary": 2.985207,
        "core_momentum": 0.055203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239048
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "direction_boundary": 2.787511,
        "core_momentum": 0.162327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228067
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "direction_boundary": 3.064286,
        "core_momentum": 0.037762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20692
      },
      {
        "date": "2026-05-22",
        "close": 3.23,
        "direction_boundary": 3.084055,
        "core_momentum": 0.047322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204672
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "direction_boundary": 3.084055,
        "core_momentum": 0.01814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208103
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "direction_boundary": 3.024746,
        "core_momentum": 0.038104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19663
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "direction_boundary": 3.024746,
        "core_momentum": 0.094307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209337
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "direction_boundary": 3.024746,
        "core_momentum": 0.071164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210854
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "direction_boundary": 3.084055,
        "core_momentum": -0.017527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230981
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "direction_boundary": 3.084055,
        "core_momentum": -0.049952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219735
      },
      {
        "date": "2026-07-10",
        "close": 2.85,
        "direction_boundary": 3.202673,
        "core_momentum": -0.110118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221971
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "direction_boundary": 3.242212,
        "core_momentum": -0.127139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219111
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "direction_boundary": 3.202673,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210799
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "direction_boundary": 3.202673,
        "core_momentum": -0.094506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196233
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "direction_boundary": 2.945668,
        "core_momentum": 0.004865,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198773
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5.397871,
        "volume": 14482
      },
      {
        "date": "2023-08-25",
        "close": 5.397871,
        "volume": 8933
      },
      {
        "date": "2023-09-01",
        "close": 5.348799,
        "volume": 3930
      },
      {
        "date": "2023-09-08",
        "close": 5.152513,
        "volume": 3592
      },
      {
        "date": "2023-09-15",
        "close": 5.152513,
        "volume": 10393
      },
      {
        "date": "2023-09-22",
        "close": 4.41644,
        "volume": 25550
      },
      {
        "date": "2023-09-29",
        "close": 4.750126,
        "volume": 10323
      },
      {
        "date": "2023-10-06",
        "close": 4.671612,
        "volume": 5954
      },
      {
        "date": "2023-10-13",
        "close": 4.396811,
        "volume": 6476
      },
      {
        "date": "2023-10-20",
        "close": 4.455697,
        "volume": 7497
      },
      {
        "date": "2023-10-27",
        "close": 4.41644,
        "volume": 2103
      },
      {
        "date": "2023-11-03",
        "close": 4.436068,
        "volume": 8654
      },
      {
        "date": "2023-11-10",
        "close": 4.239782,
        "volume": 20292
      },
      {
        "date": "2023-11-17",
        "close": 5.152513,
        "volume": 43343
      },
      {
        "date": "2023-11-24",
        "close": 5.103441,
        "volume": 2137
      },
      {
        "date": "2023-12-01",
        "close": 5.152513,
        "volume": 3310
      },
      {
        "date": "2023-12-08",
        "close": 5.103441,
        "volume": 5529
      },
      {
        "date": "2023-12-15",
        "close": 5.152513,
        "volume": 1060
      },
      {
        "date": "2023-12-22",
        "close": 5.201584,
        "volume": 4123
      },
      {
        "date": "2023-12-29",
        "close": 5.496013,
        "volume": 6582
      },
      {
        "date": "2024-01-05",
        "close": 5.103441,
        "volume": 7102
      },
      {
        "date": "2024-01-12",
        "close": 5.103441,
        "volume": 3242
      },
      {
        "date": "2024-01-19",
        "close": 5.054369,
        "volume": 614
      },
      {
        "date": "2024-01-26",
        "close": 4.956226,
        "volume": 950
      },
      {
        "date": "2024-02-02",
        "close": 4.907155,
        "volume": 5742
      },
      {
        "date": "2024-02-09",
        "close": 4.730497,
        "volume": 4939
      },
      {
        "date": "2024-02-16",
        "close": 5.397871,
        "volume": 16739
      },
      {
        "date": "2024-02-23",
        "close": 5.201584,
        "volume": 9770
      },
      {
        "date": "2024-03-01",
        "close": 4.956226,
        "volume": 2234
      },
      {
        "date": "2024-03-08",
        "close": 4.887526,
        "volume": 957
      },
      {
        "date": "2024-03-15",
        "close": 5.790443,
        "volume": 42023
      },
      {
        "date": "2024-03-22",
        "close": 6.281158,
        "volume": 103260
      },
      {
        "date": "2024-03-29",
        "close": 5.839514,
        "volume": 58326
      },
      {
        "date": "2024-04-05",
        "close": 6.0358,
        "volume": 4097
      },
      {
        "date": "2024-04-12",
        "close": 6.0358,
        "volume": 20988
      },
      {
        "date": "2024-04-19",
        "close": 5.937657,
        "volume": 4398
      },
      {
        "date": "2024-04-26",
        "close": 5.790443,
        "volume": 6316
      },
      {
        "date": "2024-05-03",
        "close": 5.937657,
        "volume": 3178
      },
      {
        "date": "2024-05-10",
        "close": 6.084872,
        "volume": 4168
      },
      {
        "date": "2024-05-17",
        "close": 5.888586,
        "volume": 4103
      },
      {
        "date": "2024-05-24",
        "close": 5.6923,
        "volume": 4202
      },
      {
        "date": "2024-05-31",
        "close": 4.750126,
        "volume": 29227
      },
      {
        "date": "2024-06-07",
        "close": 5.741371,
        "volume": 34194
      },
      {
        "date": "2024-06-14",
        "close": 5.584908,
        "volume": 10684
      },
      {
        "date": "2024-06-21",
        "close": 5.535484,
        "volume": 2217
      },
      {
        "date": "2024-06-28",
        "close": 5.23894,
        "volume": 2103
      },
      {
        "date": "2024-07-05",
        "close": 5.090668,
        "volume": 7947
      },
      {
        "date": "2024-07-12",
        "close": 5.288364,
        "volume": 2424
      },
      {
        "date": "2024-07-19",
        "close": 5.189516,
        "volume": 5283
      },
      {
        "date": "2024-07-26",
        "close": 4.99182,
        "volume": 9474
      },
      {
        "date": "2024-08-02",
        "close": 4.942396,
        "volume": 2716
      },
      {
        "date": "2024-08-09",
        "close": 4.685391,
        "volume": 11672
      },
      {
        "date": "2024-08-16",
        "close": 4.665622,
        "volume": 4826
      },
      {
        "date": "2024-08-23",
        "close": 4.527235,
        "volume": 4466
      },
      {
        "date": "2024-08-30",
        "close": 4.586544,
        "volume": 661
      },
      {
        "date": "2024-09-06",
        "close": 5.140092,
        "volume": 10833
      },
      {
        "date": "2024-09-13",
        "close": 4.863318,
        "volume": 1366
      },
      {
        "date": "2024-09-20",
        "close": 4.724931,
        "volume": 899
      },
      {
        "date": "2024-09-27",
        "close": 4.902857,
        "volume": 2361
      },
      {
        "date": "2024-10-04",
        "close": 4.883088,
        "volume": 1200
      },
      {
        "date": "2024-10-11",
        "close": 4.843548,
        "volume": 15
      },
      {
        "date": "2024-10-18",
        "close": 4.863318,
        "volume": 5894
      },
      {
        "date": "2024-10-25",
        "close": 4.606313,
        "volume": 2181
      },
      {
        "date": "2024-11-01",
        "close": 4.092304,
        "volume": 8951
      },
      {
        "date": "2024-11-08",
        "close": 4.30977,
        "volume": 3854
      },
      {
        "date": "2024-11-15",
        "close": 4.013226,
        "volume": 3095
      },
      {
        "date": "2024-11-22",
        "close": 3.558525,
        "volume": 18113
      },
      {
        "date": "2024-11-29",
        "close": 3.79576,
        "volume": 6986
      },
      {
        "date": "2024-12-06",
        "close": 3.756221,
        "volume": 4743
      },
      {
        "date": "2024-12-13",
        "close": 3.79576,
        "volume": 3108
      },
      {
        "date": "2024-12-20",
        "close": 3.775991,
        "volume": 6730
      },
      {
        "date": "2024-12-27",
        "close": 3.716682,
        "volume": 2964
      },
      {
        "date": "2025-01-03",
        "close": 3.79576,
        "volume": 1013
      },
      {
        "date": "2025-01-10",
        "close": 3.914378,
        "volume": 3599
      },
      {
        "date": "2025-01-17",
        "close": 4.092304,
        "volume": 5243
      },
      {
        "date": "2025-01-24",
        "close": 3.716682,
        "volume": 7908
      },
      {
        "date": "2025-01-31",
        "close": 3.578295,
        "volume": 1545
      },
      {
        "date": "2025-02-07",
        "close": 3.558525,
        "volume": 15382
      },
      {
        "date": "2025-02-14",
        "close": 3.953917,
        "volume": 14012
      },
      {
        "date": "2025-02-21",
        "close": 3.8353,
        "volume": 13910
      },
      {
        "date": "2025-02-28",
        "close": 3.874839,
        "volume": 2274
      },
      {
        "date": "2025-03-07",
        "close": 3.716682,
        "volume": 1728
      },
      {
        "date": "2025-03-14",
        "close": 3.420138,
        "volume": 4598
      },
      {
        "date": "2025-03-21",
        "close": 4.250461,
        "volume": 34044
      },
      {
        "date": "2025-03-28",
        "close": 3.756221,
        "volume": 7031
      },
      {
        "date": "2025-04-04",
        "close": 3.459677,
        "volume": 8186
      },
      {
        "date": "2025-04-11",
        "close": 3.123595,
        "volume": 7445
      },
      {
        "date": "2025-04-18",
        "close": 2.807281,
        "volume": 5703
      },
      {
        "date": "2025-04-25",
        "close": 2.925899,
        "volume": 8005
      },
      {
        "date": "2025-05-02",
        "close": 2.985207,
        "volume": 12034
      },
      {
        "date": "2025-05-09",
        "close": 2.787511,
        "volume": 12138
      },
      {
        "date": "2025-05-16",
        "close": 3.064286,
        "volume": 4336
      },
      {
        "date": "2025-05-23",
        "close": 3.084055,
        "volume": 1940
      },
      {
        "date": "2025-05-30",
        "close": 3.084055,
        "volume": 3199
      },
      {
        "date": "2025-06-06",
        "close": 3.024746,
        "volume": 214
      },
      {
        "date": "2025-06-13",
        "close": 3.024746,
        "volume": 1967
      },
      {
        "date": "2025-06-20",
        "close": 3.024746,
        "volume": 4533
      },
      {
        "date": "2025-06-27",
        "close": 3.084055,
        "volume": 3494
      },
      {
        "date": "2025-07-04",
        "close": 3.084055,
        "volume": 4247
      },
      {
        "date": "2025-07-11",
        "close": 3.202673,
        "volume": 6316
      },
      {
        "date": "2025-07-18",
        "close": 3.242212,
        "volume": 750
      },
      {
        "date": "2025-07-25",
        "close": 3.202673,
        "volume": 3587
      },
      {
        "date": "2025-08-01",
        "close": 3.202673,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 2.945668,
        "volume": 500
      },
      {
        "date": "2025-08-15",
        "close": 3.222442,
        "volume": 9533
      },
      {
        "date": "2025-08-22",
        "close": 4.112073,
        "volume": 20316
      },
      {
        "date": "2025-08-29",
        "close": 4.34,
        "volume": 23552
      },
      {
        "date": "2025-09-05",
        "close": 4.38,
        "volume": 4668
      },
      {
        "date": "2025-09-12",
        "close": 4.36,
        "volume": 500
      },
      {
        "date": "2025-09-19",
        "close": 4.18,
        "volume": 5737
      },
      {
        "date": "2025-09-26",
        "close": 3.98,
        "volume": 6217
      },
      {
        "date": "2025-10-03",
        "close": 5.1,
        "volume": 94380
      },
      {
        "date": "2025-10-10",
        "close": 4.32,
        "volume": 9244
      },
      {
        "date": "2025-10-17",
        "close": 3.92,
        "volume": 6280
      },
      {
        "date": "2025-10-24",
        "close": 3.92,
        "volume": 395
      },
      {
        "date": "2025-10-31",
        "close": 3.94,
        "volume": 10
      },
      {
        "date": "2025-11-07",
        "close": 3.68,
        "volume": 77084
      },
      {
        "date": "2025-11-14",
        "close": 3.42,
        "volume": 13849
      },
      {
        "date": "2025-11-21",
        "close": 3.32,
        "volume": 41535
      },
      {
        "date": "2025-11-28",
        "close": 3.32,
        "volume": 4812
      },
      {
        "date": "2025-12-05",
        "close": 3.16,
        "volume": 14301
      },
      {
        "date": "2025-12-12",
        "close": 3.2,
        "volume": 3167
      },
      {
        "date": "2025-12-19",
        "close": 3.16,
        "volume": 6291
      },
      {
        "date": "2025-12-26",
        "close": 3.16,
        "volume": 3166
      },
      {
        "date": "2026-01-02",
        "close": 3.34,
        "volume": 5902
      },
      {
        "date": "2026-01-09",
        "close": 3.32,
        "volume": 12463
      },
      {
        "date": "2026-01-16",
        "close": 3.22,
        "volume": 10793
      },
      {
        "date": "2026-01-23",
        "close": 3.34,
        "volume": 8596
      },
      {
        "date": "2026-01-30",
        "close": 3.12,
        "volume": 4047
      },
      {
        "date": "2026-02-06",
        "close": 3.1,
        "volume": 167
      },
      {
        "date": "2026-02-13",
        "close": 3.2,
        "volume": 2833
      },
      {
        "date": "2026-02-20",
        "close": 3.12,
        "volume": 1650
      },
      {
        "date": "2026-02-27",
        "close": 3.0,
        "volume": 7833
      },
      {
        "date": "2026-03-06",
        "close": 2.98,
        "volume": 3
      },
      {
        "date": "2026-03-13",
        "close": 2.98,
        "volume": 10
      },
      {
        "date": "2026-03-20",
        "close": 2.94,
        "volume": 302
      },
      {
        "date": "2026-03-27",
        "close": 2.94,
        "volume": 190
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 143
      },
      {
        "date": "2026-04-10",
        "close": 2.91,
        "volume": 11925
      },
      {
        "date": "2026-04-17",
        "close": 3.05,
        "volume": 36124
      },
      {
        "date": "2026-04-24",
        "close": 3.15,
        "volume": 14766
      },
      {
        "date": "2026-05-01",
        "close": 3.15,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "volume": 370
      },
      {
        "date": "2026-05-15",
        "close": 3.18,
        "volume": 5324
      },
      {
        "date": "2026-05-22",
        "close": 3.23,
        "volume": 619
      },
      {
        "date": "2026-05-29",
        "close": 3.14,
        "volume": 666
      },
      {
        "date": "2026-06-05",
        "close": 3.14,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.31,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.24,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.03,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2.93,
        "volume": 80
      },
      {
        "date": "2026-07-10",
        "close": 2.85,
        "volume": 2206
      },
      {
        "date": "2026-07-17",
        "close": 2.83,
        "volume": 603
      },
      {
        "date": "2026-07-24",
        "close": 2.82,
        "volume": 2322
      },
      {
        "date": "2026-07-31",
        "close": 2.9,
        "volume": 5681
      },
      {
        "date": "2026-08-07",
        "close": 2.96,
        "volume": 6357
      }
    ],
    "sharemaestro_context": {
      "trend": 3.064667,
      "fair_value": 4.110802,
      "market_activity": -15.379333,
      "market_dynamics": -0.49934,
      "relative_strength": -18.733009
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.029289,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.040308,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.070377,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.018036,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.100418,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.065378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.115331,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.024279,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.056075
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.025105
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.008279
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.326389
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.062295
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.042904
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}