{
  "ticker": {
    "uuid": "80a4eee4-6e13-4324-a1fe-45779f5f6b38",
    "symbol": "VEL",
    "name": "Velocity Composites plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.235,
    "boundary_margin": -0.404255,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.485805,
    "volatility_stability": 1.1935,
    "risk_context": 0.2058,
    "current_regime": {
      "move": -0.588235,
      "interruption": 0.511628,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.964,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 40.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554667
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554667
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.545262
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "direction_boundary": 0.185,
        "core_momentum": 1.108108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536903
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "direction_boundary": 0.185,
        "core_momentum": 1.081081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536984
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "direction_boundary": 0.185,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527926
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "direction_boundary": 0.16,
        "core_momentum": 1.09375,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545901
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "direction_boundary": 0.15,
        "core_momentum": 1.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58535
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "direction_boundary": 0.16,
        "core_momentum": 1.46875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584489
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "direction_boundary": 0.17,
        "core_momentum": 1.088235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565346
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "direction_boundary": 0.19,
        "core_momentum": 0.789474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56587
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "direction_boundary": 0.215,
        "core_momentum": 0.697674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574068
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "direction_boundary": 0.285,
        "core_momentum": 0.508772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605063
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610154
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "direction_boundary": 0.26,
        "core_momentum": 0.557692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569061
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "direction_boundary": 0.26,
        "core_momentum": 0.480769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.560843
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "direction_boundary": 0.275,
        "core_momentum": 0.381818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531185
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "direction_boundary": 0.27,
        "core_momentum": 0.314815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.534139
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "direction_boundary": 0.385,
        "core_momentum": -0.051948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52605
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "direction_boundary": 0.415,
        "core_momentum": -0.120482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.52506
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "direction_boundary": 0.38,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5262
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "direction_boundary": 0.525,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511124
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "direction_boundary": 0.595,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483825
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "direction_boundary": 0.59,
        "core_momentum": -0.381356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458302
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "direction_boundary": 0.495,
        "core_momentum": -0.282828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45296
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "direction_boundary": 0.475,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4451
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "direction_boundary": 0.432,
        "core_momentum": -0.189815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430506
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "direction_boundary": 0.432,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452691
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "direction_boundary": 0.401,
        "core_momentum": -0.177057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458933
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "direction_boundary": 0.375,
        "core_momentum": -0.093333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461628
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "direction_boundary": 0.38,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462785
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "direction_boundary": 0.351,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460447
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "direction_boundary": 0.345,
        "core_momentum": -0.101449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444476
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "direction_boundary": 0.341,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384382
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "direction_boundary": 0.335,
        "core_momentum": -0.134328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375352
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "direction_boundary": 0.375,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376928
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.365,
        "core_momentum": -0.09589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408121
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380615
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383994
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "direction_boundary": 0.455,
        "core_momentum": -0.131868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384359
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "direction_boundary": 0.49,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379427
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "direction_boundary": 0.55,
        "core_momentum": -0.281818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.380556
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "direction_boundary": 0.56,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367859
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "direction_boundary": 0.51,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366223
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "direction_boundary": 0.491,
        "core_momentum": -0.205703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366223
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "direction_boundary": 0.485,
        "core_momentum": -0.216495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367942
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "direction_boundary": 0.44,
        "core_momentum": -0.056818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387232
      },
      {
        "date": "2024-07-19",
        "close": 0.452,
        "direction_boundary": 0.49,
        "core_momentum": -0.077551,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.402074
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "direction_boundary": 0.435,
        "core_momentum": -0.011494,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409991
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "direction_boundary": 0.455,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407588
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "direction_boundary": 0.425,
        "core_momentum": -0.011765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414519
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415733
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "direction_boundary": 0.39,
        "core_momentum": 0.051282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383684
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "direction_boundary": 0.39,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38068
      },
      {
        "date": "2024-09-06",
        "close": 0.43,
        "direction_boundary": 0.39,
        "core_momentum": 0.102564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380097
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "direction_boundary": 0.385,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37594
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "direction_boundary": 0.37,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409911
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "direction_boundary": 0.335,
        "core_momentum": 0.059701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427069
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "direction_boundary": 0.39,
        "core_momentum": -0.128205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432287
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "direction_boundary": 0.395,
        "core_momentum": -0.202532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435629
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.355,
        "core_momentum": -0.15493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435835
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463724
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422643
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "direction_boundary": 0.43,
        "core_momentum": -0.453488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392373
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "direction_boundary": 0.405,
        "core_momentum": -0.432099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373892
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "direction_boundary": 0.405,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373682
      },
      {
        "date": "2024-11-29",
        "close": 0.226,
        "direction_boundary": 0.385,
        "core_momentum": -0.412987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375362
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "direction_boundary": 0.38,
        "core_momentum": -0.434211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371391
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "direction_boundary": 0.355,
        "core_momentum": -0.239437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509348
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "direction_boundary": 0.365,
        "core_momentum": -0.30137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512332
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "direction_boundary": 0.365,
        "core_momentum": -0.287671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514275
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "direction_boundary": 0.37,
        "core_momentum": -0.310811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514091
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "direction_boundary": 0.37,
        "core_momentum": -0.243243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516321
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "direction_boundary": 0.365,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530684
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "direction_boundary": 0.365,
        "core_momentum": -0.219178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541939
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "direction_boundary": 0.355,
        "core_momentum": -0.112676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563112
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.355,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566007
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566099
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "direction_boundary": 0.315,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568385
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "direction_boundary": 0.33,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568188
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "direction_boundary": 0.34,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565686
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "direction_boundary": 0.33,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564619
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "direction_boundary": 0.325,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550455
      },
      {
        "date": "2025-03-28",
        "close": 0.242,
        "direction_boundary": 0.31,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541651
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "direction_boundary": 0.31,
        "core_momentum": -0.274194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546308
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545047
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "direction_boundary": 0.305,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542523
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "direction_boundary": 0.29,
        "core_momentum": -0.189655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516749
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "direction_boundary": 0.33,
        "core_momentum": -0.287879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516361
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "direction_boundary": 0.375,
        "core_momentum": -0.373333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496965
      },
      {
        "date": "2025-05-16",
        "close": 0.248,
        "direction_boundary": 0.4,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501408
      },
      {
        "date": "2025-05-23",
        "close": 0.237,
        "direction_boundary": 0.395,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504767
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "direction_boundary": 0.385,
        "core_momentum": -0.337662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514348
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "direction_boundary": 0.395,
        "core_momentum": -0.21519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.571565
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "direction_boundary": 0.39,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484807
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "direction_boundary": 0.39,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486569
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "direction_boundary": 0.39,
        "core_momentum": -0.179487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489647
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "direction_boundary": 0.38,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.510319
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "direction_boundary": 0.415,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510122
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "direction_boundary": 0.452,
        "core_momentum": -0.457965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490071
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "direction_boundary": 0.43,
        "core_momentum": -0.437209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472483
      },
      {
        "date": "2025-08-01",
        "close": 0.252,
        "direction_boundary": 0.44,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452453
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "direction_boundary": 0.42,
        "core_momentum": -0.440476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.45356
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "direction_boundary": 0.41,
        "core_momentum": -0.426829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45356
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "direction_boundary": 0.41,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449662
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "direction_boundary": 0.42,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452596
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "direction_boundary": 0.43,
        "core_momentum": -0.523256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454004
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "direction_boundary": 0.435,
        "core_momentum": -0.528736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454004
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "direction_boundary": 0.39,
        "core_momentum": -0.448718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460522
      },
      {
        "date": "2025-09-26",
        "close": 0.206,
        "direction_boundary": 0.355,
        "core_momentum": -0.419718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458809
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "direction_boundary": 0.34,
        "core_momentum": -0.338235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466324
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "direction_boundary": 0.315,
        "core_momentum": -0.253968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466324
      },
      {
        "date": "2025-10-17",
        "close": 0.214,
        "direction_boundary": 0.3,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484055
      },
      {
        "date": "2025-10-24",
        "close": 0.217,
        "direction_boundary": 0.265,
        "core_momentum": -0.181132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484647
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "direction_boundary": 0.26,
        "core_momentum": -0.173077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4847
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "direction_boundary": 0.235,
        "core_momentum": -0.174468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503828
      },
      {
        "date": "2025-11-14",
        "close": 0.1675,
        "direction_boundary": 0.23,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531196
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "direction_boundary": 0.225,
        "core_momentum": -0.244444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530892
      },
      {
        "date": "2025-11-28",
        "close": 0.1625,
        "direction_boundary": 0.226,
        "core_momentum": -0.280973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51776
      },
      {
        "date": "2025-12-05",
        "close": 0.1575,
        "direction_boundary": 0.215,
        "core_momentum": -0.267442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417234
      },
      {
        "date": "2025-12-12",
        "close": 0.1425,
        "direction_boundary": 0.27,
        "core_momentum": -0.472222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415491
      },
      {
        "date": "2025-12-19",
        "close": 0.135,
        "direction_boundary": 0.255,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41425
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "direction_boundary": 0.26,
        "core_momentum": -0.403846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464588
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469293
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "direction_boundary": 0.28,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459541
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "direction_boundary": 0.315,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455673
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "direction_boundary": 0.285,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487698
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "direction_boundary": 0.315,
        "core_momentum": -0.412698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482852
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479821
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "direction_boundary": 0.295,
        "core_momentum": -0.423729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480135
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "direction_boundary": 0.28,
        "core_momentum": -0.446429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492701
      },
      {
        "date": "2026-02-27",
        "close": 0.1525,
        "direction_boundary": 0.265,
        "core_momentum": -0.424528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486921
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485949
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485949
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "direction_boundary": 0.255,
        "core_momentum": -0.392157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478943
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "direction_boundary": 0.242,
        "core_momentum": -0.442149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508329
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "direction_boundary": 0.225,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486309
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "direction_boundary": 0.235,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483714
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "direction_boundary": 0.235,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474205
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479169
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479744
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "direction_boundary": 0.235,
        "core_momentum": -0.446809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464941
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "direction_boundary": 0.248,
        "core_momentum": -0.495968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426428
      },
      {
        "date": "2026-05-22",
        "close": 0.1325,
        "direction_boundary": 0.237,
        "core_momentum": -0.440928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435894
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "direction_boundary": 0.255,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.53566
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "direction_boundary": 0.31,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541105
      },
      {
        "date": "2026-06-12",
        "close": 0.1525,
        "direction_boundary": 0.325,
        "core_momentum": -0.530769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522451
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "direction_boundary": 0.305,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516871
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "direction_boundary": 0.32,
        "core_momentum": -0.59375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518087
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "direction_boundary": 0.29,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508531
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "direction_boundary": 0.265,
        "core_momentum": -0.471698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521425
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "direction_boundary": 0.245,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51892
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "direction_boundary": 0.242,
        "core_momentum": -0.421488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490165
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "direction_boundary": 0.252,
        "core_momentum": -0.444444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489936
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "direction_boundary": 0.235,
        "core_momentum": -0.404255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485805
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.39,
        "volume": 547671
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 204086
      },
      {
        "date": "2023-09-01",
        "close": 0.39,
        "volume": 37936
      },
      {
        "date": "2023-09-08",
        "close": 0.39,
        "volume": 44639
      },
      {
        "date": "2023-09-15",
        "close": 0.385,
        "volume": 43682
      },
      {
        "date": "2023-09-22",
        "close": 0.37,
        "volume": 31917
      },
      {
        "date": "2023-09-29",
        "close": 0.335,
        "volume": 353624
      },
      {
        "date": "2023-10-06",
        "close": 0.39,
        "volume": 52426
      },
      {
        "date": "2023-10-13",
        "close": 0.395,
        "volume": 134723
      },
      {
        "date": "2023-10-20",
        "close": 0.355,
        "volume": 93733
      },
      {
        "date": "2023-10-27",
        "close": 0.34,
        "volume": 138795
      },
      {
        "date": "2023-11-03",
        "close": 0.365,
        "volume": 147923
      },
      {
        "date": "2023-11-10",
        "close": 0.43,
        "volume": 429523
      },
      {
        "date": "2023-11-17",
        "close": 0.405,
        "volume": 329087
      },
      {
        "date": "2023-11-24",
        "close": 0.405,
        "volume": 195548
      },
      {
        "date": "2023-12-01",
        "close": 0.385,
        "volume": 116108
      },
      {
        "date": "2023-12-08",
        "close": 0.38,
        "volume": 125172
      },
      {
        "date": "2023-12-15",
        "close": 0.355,
        "volume": 192268
      },
      {
        "date": "2023-12-22",
        "close": 0.365,
        "volume": 199543
      },
      {
        "date": "2023-12-29",
        "close": 0.365,
        "volume": 27703
      },
      {
        "date": "2024-01-05",
        "close": 0.37,
        "volume": 93544
      },
      {
        "date": "2024-01-12",
        "close": 0.37,
        "volume": 160361
      },
      {
        "date": "2024-01-19",
        "close": 0.365,
        "volume": 19334
      },
      {
        "date": "2024-01-26",
        "close": 0.365,
        "volume": 394316
      },
      {
        "date": "2024-02-02",
        "close": 0.355,
        "volume": 104949
      },
      {
        "date": "2024-02-09",
        "close": 0.355,
        "volume": 159796
      },
      {
        "date": "2024-02-16",
        "close": 0.35,
        "volume": 211540
      },
      {
        "date": "2024-02-23",
        "close": 0.315,
        "volume": 202097
      },
      {
        "date": "2024-03-01",
        "close": 0.33,
        "volume": 149216
      },
      {
        "date": "2024-03-08",
        "close": 0.34,
        "volume": 44843
      },
      {
        "date": "2024-03-15",
        "close": 0.33,
        "volume": 442154
      },
      {
        "date": "2024-03-22",
        "close": 0.325,
        "volume": 95978
      },
      {
        "date": "2024-03-29",
        "close": 0.31,
        "volume": 50837
      },
      {
        "date": "2024-04-05",
        "close": 0.31,
        "volume": 80688
      },
      {
        "date": "2024-04-12",
        "close": 0.29,
        "volume": 113007
      },
      {
        "date": "2024-04-19",
        "close": 0.305,
        "volume": 189903
      },
      {
        "date": "2024-04-26",
        "close": 0.29,
        "volume": 63454
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 308127
      },
      {
        "date": "2024-05-10",
        "close": 0.375,
        "volume": 166374
      },
      {
        "date": "2024-05-17",
        "close": 0.4,
        "volume": 529475
      },
      {
        "date": "2024-05-24",
        "close": 0.395,
        "volume": 144978
      },
      {
        "date": "2024-05-31",
        "close": 0.385,
        "volume": 77633
      },
      {
        "date": "2024-06-07",
        "close": 0.395,
        "volume": 211770
      },
      {
        "date": "2024-06-14",
        "close": 0.39,
        "volume": 58736
      },
      {
        "date": "2024-06-21",
        "close": 0.39,
        "volume": 105327
      },
      {
        "date": "2024-06-28",
        "close": 0.39,
        "volume": 61946
      },
      {
        "date": "2024-07-05",
        "close": 0.38,
        "volume": 277797
      },
      {
        "date": "2024-07-12",
        "close": 0.415,
        "volume": 293542
      },
      {
        "date": "2024-07-19",
        "close": 0.452,
        "volume": 215231
      },
      {
        "date": "2024-07-26",
        "close": 0.43,
        "volume": 179353
      },
      {
        "date": "2024-08-02",
        "close": 0.44,
        "volume": 221468
      },
      {
        "date": "2024-08-09",
        "close": 0.42,
        "volume": 140431
      },
      {
        "date": "2024-08-16",
        "close": 0.41,
        "volume": 80297
      },
      {
        "date": "2024-08-23",
        "close": 0.41,
        "volume": 39397
      },
      {
        "date": "2024-08-30",
        "close": 0.42,
        "volume": 93161
      },
      {
        "date": "2024-09-06",
        "close": 0.43,
        "volume": 90450
      },
      {
        "date": "2024-09-13",
        "close": 0.435,
        "volume": 102681
      },
      {
        "date": "2024-09-20",
        "close": 0.39,
        "volume": 410507
      },
      {
        "date": "2024-09-27",
        "close": 0.355,
        "volume": 154313
      },
      {
        "date": "2024-10-04",
        "close": 0.34,
        "volume": 75580
      },
      {
        "date": "2024-10-11",
        "close": 0.315,
        "volume": 255474
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 194443
      },
      {
        "date": "2024-10-25",
        "close": 0.265,
        "volume": 172051
      },
      {
        "date": "2024-11-01",
        "close": 0.26,
        "volume": 395976
      },
      {
        "date": "2024-11-08",
        "close": 0.235,
        "volume": 219117
      },
      {
        "date": "2024-11-15",
        "close": 0.23,
        "volume": 273448
      },
      {
        "date": "2024-11-22",
        "close": 0.225,
        "volume": 399071
      },
      {
        "date": "2024-11-29",
        "close": 0.226,
        "volume": 335278
      },
      {
        "date": "2024-12-06",
        "close": 0.215,
        "volume": 217188
      },
      {
        "date": "2024-12-13",
        "close": 0.27,
        "volume": 1858635
      },
      {
        "date": "2024-12-20",
        "close": 0.255,
        "volume": 676755
      },
      {
        "date": "2024-12-27",
        "close": 0.26,
        "volume": 154993
      },
      {
        "date": "2025-01-03",
        "close": 0.255,
        "volume": 157156
      },
      {
        "date": "2025-01-10",
        "close": 0.28,
        "volume": 842952
      },
      {
        "date": "2025-01-17",
        "close": 0.315,
        "volume": 418277
      },
      {
        "date": "2025-01-24",
        "close": 0.285,
        "volume": 332601
      },
      {
        "date": "2025-01-31",
        "close": 0.315,
        "volume": 891344
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 507506
      },
      {
        "date": "2025-02-14",
        "close": 0.295,
        "volume": 137368
      },
      {
        "date": "2025-02-21",
        "close": 0.28,
        "volume": 378305
      },
      {
        "date": "2025-02-28",
        "close": 0.265,
        "volume": 310525
      },
      {
        "date": "2025-03-07",
        "close": 0.255,
        "volume": 230530
      },
      {
        "date": "2025-03-14",
        "close": 0.255,
        "volume": 430981
      },
      {
        "date": "2025-03-21",
        "close": 0.255,
        "volume": 55032
      },
      {
        "date": "2025-03-28",
        "close": 0.242,
        "volume": 152758
      },
      {
        "date": "2025-04-04",
        "close": 0.225,
        "volume": 149393
      },
      {
        "date": "2025-04-11",
        "close": 0.235,
        "volume": 226273
      },
      {
        "date": "2025-04-18",
        "close": 0.235,
        "volume": 202736
      },
      {
        "date": "2025-04-25",
        "close": 0.235,
        "volume": 41696
      },
      {
        "date": "2025-05-02",
        "close": 0.235,
        "volume": 72208
      },
      {
        "date": "2025-05-09",
        "close": 0.235,
        "volume": 153544
      },
      {
        "date": "2025-05-16",
        "close": 0.248,
        "volume": 500768
      },
      {
        "date": "2025-05-23",
        "close": 0.237,
        "volume": 490414
      },
      {
        "date": "2025-05-30",
        "close": 0.255,
        "volume": 75589
      },
      {
        "date": "2025-06-06",
        "close": 0.31,
        "volume": 827039
      },
      {
        "date": "2025-06-13",
        "close": 0.325,
        "volume": 708704
      },
      {
        "date": "2025-06-20",
        "close": 0.305,
        "volume": 183042
      },
      {
        "date": "2025-06-27",
        "close": 0.32,
        "volume": 797837
      },
      {
        "date": "2025-07-04",
        "close": 0.29,
        "volume": 476966
      },
      {
        "date": "2025-07-11",
        "close": 0.265,
        "volume": 189360
      },
      {
        "date": "2025-07-18",
        "close": 0.245,
        "volume": 274310
      },
      {
        "date": "2025-07-25",
        "close": 0.242,
        "volume": 292878
      },
      {
        "date": "2025-08-01",
        "close": 0.252,
        "volume": 309170
      },
      {
        "date": "2025-08-08",
        "close": 0.235,
        "volume": 254693
      },
      {
        "date": "2025-08-15",
        "close": 0.235,
        "volume": 183210
      },
      {
        "date": "2025-08-22",
        "close": 0.23,
        "volume": 248845
      },
      {
        "date": "2025-08-29",
        "close": 0.215,
        "volume": 144592
      },
      {
        "date": "2025-09-05",
        "close": 0.205,
        "volume": 410672
      },
      {
        "date": "2025-09-12",
        "close": 0.205,
        "volume": 596978
      },
      {
        "date": "2025-09-19",
        "close": 0.215,
        "volume": 353661
      },
      {
        "date": "2025-09-26",
        "close": 0.206,
        "volume": 393824
      },
      {
        "date": "2025-10-03",
        "close": 0.225,
        "volume": 244635
      },
      {
        "date": "2025-10-10",
        "close": 0.235,
        "volume": 413173
      },
      {
        "date": "2025-10-17",
        "close": 0.214,
        "volume": 290466
      },
      {
        "date": "2025-10-24",
        "close": 0.217,
        "volume": 241693
      },
      {
        "date": "2025-10-31",
        "close": 0.215,
        "volume": 167258
      },
      {
        "date": "2025-11-07",
        "close": 0.194,
        "volume": 989802
      },
      {
        "date": "2025-11-14",
        "close": 0.1675,
        "volume": 377447
      },
      {
        "date": "2025-11-21",
        "close": 0.17,
        "volume": 343429
      },
      {
        "date": "2025-11-28",
        "close": 0.1625,
        "volume": 819185
      },
      {
        "date": "2025-12-05",
        "close": 0.1575,
        "volume": 102961
      },
      {
        "date": "2025-12-12",
        "close": 0.1425,
        "volume": 248219
      },
      {
        "date": "2025-12-19",
        "close": 0.135,
        "volume": 131151
      },
      {
        "date": "2025-12-26",
        "close": 0.155,
        "volume": 1110620
      },
      {
        "date": "2026-01-02",
        "close": 0.165,
        "volume": 115236
      },
      {
        "date": "2026-01-09",
        "close": 0.165,
        "volume": 301920
      },
      {
        "date": "2026-01-16",
        "close": 0.17,
        "volume": 209571
      },
      {
        "date": "2026-01-23",
        "close": 0.19,
        "volume": 397329
      },
      {
        "date": "2026-01-30",
        "close": 0.185,
        "volume": 482126
      },
      {
        "date": "2026-02-06",
        "close": 0.175,
        "volume": 152215
      },
      {
        "date": "2026-02-13",
        "close": 0.17,
        "volume": 167510
      },
      {
        "date": "2026-02-20",
        "close": 0.155,
        "volume": 285814
      },
      {
        "date": "2026-02-27",
        "close": 0.1525,
        "volume": 187494
      },
      {
        "date": "2026-03-06",
        "close": 0.155,
        "volume": 127780
      },
      {
        "date": "2026-03-13",
        "close": 0.155,
        "volume": 160449
      },
      {
        "date": "2026-03-20",
        "close": 0.155,
        "volume": 325579
      },
      {
        "date": "2026-03-27",
        "close": 0.135,
        "volume": 158690
      },
      {
        "date": "2026-04-03",
        "close": 0.135,
        "volume": 119910
      },
      {
        "date": "2026-04-10",
        "close": 0.125,
        "volume": 608631
      },
      {
        "date": "2026-04-17",
        "close": 0.125,
        "volume": 249500
      },
      {
        "date": "2026-04-24",
        "close": 0.13,
        "volume": 544596
      },
      {
        "date": "2026-05-01",
        "close": 0.13,
        "volume": 142033
      },
      {
        "date": "2026-05-08",
        "close": 0.13,
        "volume": 243660
      },
      {
        "date": "2026-05-15",
        "close": 0.125,
        "volume": 147748
      },
      {
        "date": "2026-05-22",
        "close": 0.1325,
        "volume": 252183
      },
      {
        "date": "2026-05-29",
        "close": 0.165,
        "volume": 858268
      },
      {
        "date": "2026-06-05",
        "close": 0.155,
        "volume": 521905
      },
      {
        "date": "2026-06-12",
        "close": 0.1525,
        "volume": 85309
      },
      {
        "date": "2026-06-19",
        "close": 0.15,
        "volume": 321521
      },
      {
        "date": "2026-06-26",
        "close": 0.13,
        "volume": 15300
      },
      {
        "date": "2026-07-03",
        "close": 0.13,
        "volume": 8506
      },
      {
        "date": "2026-07-10",
        "close": 0.14,
        "volume": 105303
      },
      {
        "date": "2026-07-17",
        "close": 0.14,
        "volume": 62854
      },
      {
        "date": "2026-07-24",
        "close": 0.14,
        "volume": 140058
      },
      {
        "date": "2026-07-31",
        "close": 0.14,
        "volume": 176902
      },
      {
        "date": "2026-08-07",
        "close": 0.14,
        "volume": 13383
      }
    ],
    "sharemaestro_context": {
      "trend": 0.147083,
      "fair_value": 0.273446,
      "market_activity": -20.909525,
      "market_dynamics": 0.465244,
      "relative_strength": -23.075428
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.041096,
        "directional_follow_through": 0.6316,
        "regime_survival": 1.0,
        "conditional_difference": -0.028438,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.109589,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": -0.083273,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.068493,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.164384,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.053463,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.127669,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-02-11",
        "end": "2022-02-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": -0.106383
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": 0.131579
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": 0.290909
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-05-10",
        "tenure": "Established",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-08-09",
        "tenure": "Developing",
        "return": 0.063291
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.134146
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.588235
      }
    ]
  }
}