{
  "ticker": {
    "uuid": "80a5283d-8540-4524-97a3-4b51b7f205da",
    "symbol": "BOSN",
    "name": "Bossard Holding AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 231.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.451706,
    "boundary_margin": 0.413261,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349882,
    "volatility_stability": 1.0001,
    "risk_context": 0.2858,
    "current_regime": {
      "move": 0.203125,
      "interruption": -0.042194,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 188.298203,
        "direction_boundary": 185.744675,
        "core_momentum": 0.013748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241758
      },
      {
        "date": "2023-08-25",
        "close": 186.896469,
        "direction_boundary": 180.542023,
        "core_momentum": 0.035196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240446
      },
      {
        "date": "2023-09-01",
        "close": 189.699921,
        "direction_boundary": 176.160797,
        "core_momentum": 0.076857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24245
      },
      {
        "date": "2023-09-08",
        "close": 183.906143,
        "direction_boundary": 174.335297,
        "core_momentum": 0.054899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220212
      },
      {
        "date": "2023-09-15",
        "close": 185.027512,
        "direction_boundary": 156.080292,
        "core_momentum": 0.185464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219836
      },
      {
        "date": "2023-09-22",
        "close": 180.728897,
        "direction_boundary": 151.699097,
        "core_momentum": 0.191364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220065
      },
      {
        "date": "2023-09-29",
        "close": 187.830963,
        "direction_boundary": 154.072235,
        "core_momentum": 0.21911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222793
      },
      {
        "date": "2023-10-06",
        "close": 171.944763,
        "direction_boundary": 152.429276,
        "core_momentum": 0.12803,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249973
      },
      {
        "date": "2023-10-13",
        "close": 169.888916,
        "direction_boundary": 162.469543,
        "core_momentum": 0.045666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24266
      },
      {
        "date": "2023-10-20",
        "close": 164.655792,
        "direction_boundary": 166.850754,
        "core_momentum": -0.013155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237283
      },
      {
        "date": "2023-10-27",
        "close": 169.141312,
        "direction_boundary": 180.359451,
        "core_momentum": -0.062199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226533
      },
      {
        "date": "2023-11-03",
        "close": 182.784775,
        "direction_boundary": 174.88295,
        "core_momentum": 0.045184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253268
      },
      {
        "date": "2023-11-10",
        "close": 182.410965,
        "direction_boundary": 196.241302,
        "core_momentum": -0.070476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252519
      },
      {
        "date": "2023-11-17",
        "close": 190.167175,
        "direction_boundary": 189.852051,
        "core_momentum": 0.00166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260232
      },
      {
        "date": "2023-11-24",
        "close": 188.298203,
        "direction_boundary": 194.415802,
        "core_momentum": -0.031467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257597
      },
      {
        "date": "2023-12-01",
        "close": 186.896469,
        "direction_boundary": 192.133926,
        "core_momentum": -0.027259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256882
      },
      {
        "date": "2023-12-08",
        "close": 190.634415,
        "direction_boundary": 189.852051,
        "core_momentum": 0.004121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257445
      },
      {
        "date": "2023-12-15",
        "close": 203.249939,
        "direction_boundary": 181.819855,
        "core_momentum": 0.117864,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268705
      },
      {
        "date": "2023-12-22",
        "close": 202.782684,
        "direction_boundary": 182.550034,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230536
      },
      {
        "date": "2023-12-29",
        "close": 206.52063,
        "direction_boundary": 182.367508,
        "core_momentum": 0.132442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231141
      },
      {
        "date": "2024-01-05",
        "close": 196.241318,
        "direction_boundary": 193.503036,
        "core_momentum": 0.014151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241708
      },
      {
        "date": "2024-01-12",
        "close": 193.437866,
        "direction_boundary": 202.630554,
        "core_momentum": -0.045367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242452
      },
      {
        "date": "2024-01-19",
        "close": 183.532349,
        "direction_boundary": 214.039932,
        "core_momentum": -0.142532,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253871
      },
      {
        "date": "2024-01-26",
        "close": 190.634415,
        "direction_boundary": 218.603699,
        "core_momentum": -0.127945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256273
      },
      {
        "date": "2024-02-02",
        "close": 194.372345,
        "direction_boundary": 225.905685,
        "core_momentum": -0.139586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257235
      },
      {
        "date": "2024-02-09",
        "close": 197.175781,
        "direction_boundary": 224.53656,
        "core_momentum": -0.121854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257876
      },
      {
        "date": "2024-02-16",
        "close": 203.249939,
        "direction_boundary": 229.100311,
        "core_momentum": -0.112834,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260817
      },
      {
        "date": "2024-02-23",
        "close": 200.446472,
        "direction_boundary": 231.382187,
        "core_momentum": -0.1337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261481
      },
      {
        "date": "2024-03-01",
        "close": 187.830963,
        "direction_boundary": 230.925827,
        "core_momentum": -0.186618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277037
      },
      {
        "date": "2024-03-08",
        "close": 199.979233,
        "direction_boundary": 212.670807,
        "core_momentum": -0.059677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286615
      },
      {
        "date": "2024-03-15",
        "close": 195.774078,
        "direction_boundary": 208.563431,
        "core_momentum": -0.061321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288569
      },
      {
        "date": "2024-03-22",
        "close": 201.380951,
        "direction_boundary": 203.999695,
        "core_momentum": -0.012837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288282
      },
      {
        "date": "2024-03-29",
        "close": 204.651642,
        "direction_boundary": 210.388931,
        "core_momentum": -0.02727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284586
      },
      {
        "date": "2024-04-05",
        "close": 204.651642,
        "direction_boundary": 204.912445,
        "core_momentum": -0.001273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252198
      },
      {
        "date": "2024-04-12",
        "close": 198.155746,
        "direction_boundary": 212.214417,
        "core_momentum": -0.066247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256722
      },
      {
        "date": "2024-04-19",
        "close": 189.391174,
        "direction_boundary": 219.136124,
        "core_momentum": -0.135737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261451
      },
      {
        "date": "2024-04-26",
        "close": 197.203079,
        "direction_boundary": 204.184402,
        "core_momentum": -0.034191,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264336
      },
      {
        "date": "2024-05-03",
        "close": 203.87178,
        "direction_boundary": 207.922333,
        "core_momentum": -0.019481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246871
      },
      {
        "date": "2024-05-10",
        "close": 211.969482,
        "direction_boundary": 209.791321,
        "core_momentum": 0.010383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251304
      },
      {
        "date": "2024-05-17",
        "close": 210.540497,
        "direction_boundary": 206.52063,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246404
      },
      {
        "date": "2024-05-24",
        "close": 218.638199,
        "direction_boundary": 200.446472,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249897
      },
      {
        "date": "2024-05-31",
        "close": 209.111481,
        "direction_boundary": 202.782684,
        "core_momentum": 0.03121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258946
      },
      {
        "date": "2024-06-07",
        "close": 207.206146,
        "direction_boundary": 198.577515,
        "core_momentum": 0.043452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258596
      },
      {
        "date": "2024-06-14",
        "close": 205.77713,
        "direction_boundary": 205.586136,
        "core_momentum": 0.000929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243472
      },
      {
        "date": "2024-06-21",
        "close": 203.395447,
        "direction_boundary": 186.709595,
        "core_momentum": 0.089368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244029
      },
      {
        "date": "2024-06-28",
        "close": 201.490097,
        "direction_boundary": 185.775116,
        "core_momentum": 0.084591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242928
      },
      {
        "date": "2024-07-05",
        "close": 213.874847,
        "direction_boundary": 182.410965,
        "core_momentum": 0.172489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245752
      },
      {
        "date": "2024-07-12",
        "close": 216.256516,
        "direction_boundary": 184.653732,
        "core_momentum": 0.171146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244619
      },
      {
        "date": "2024-07-19",
        "close": 216.256516,
        "direction_boundary": 185.214417,
        "core_momentum": 0.167601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230647
      },
      {
        "date": "2024-07-26",
        "close": 215.303833,
        "direction_boundary": 190.634415,
        "core_momentum": 0.129407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226463
      },
      {
        "date": "2024-08-02",
        "close": 202.919113,
        "direction_boundary": 188.765457,
        "core_momentum": 0.07498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241966
      },
      {
        "date": "2024-08-09",
        "close": 205.300781,
        "direction_boundary": 188.765457,
        "core_momentum": 0.087597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241716
      },
      {
        "date": "2024-08-16",
        "close": 210.064148,
        "direction_boundary": 188.298203,
        "core_momentum": 0.115593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240166
      },
      {
        "date": "2024-08-23",
        "close": 212.922165,
        "direction_boundary": 186.896469,
        "core_momentum": 0.139252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239713
      },
      {
        "date": "2024-08-30",
        "close": 207.206146,
        "direction_boundary": 189.699921,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223676
      },
      {
        "date": "2024-09-06",
        "close": 202.919113,
        "direction_boundary": 183.906143,
        "core_momentum": 0.103384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209225
      },
      {
        "date": "2024-09-13",
        "close": 216.256516,
        "direction_boundary": 185.027512,
        "core_momentum": 0.16878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224123
      },
      {
        "date": "2024-09-20",
        "close": 219.114532,
        "direction_boundary": 180.728897,
        "core_momentum": 0.212393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2024-09-27",
        "close": 224.830551,
        "direction_boundary": 187.830963,
        "core_momentum": 0.196983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223315
      },
      {
        "date": "2024-10-04",
        "close": 223.877899,
        "direction_boundary": 171.944763,
        "core_momentum": 0.302034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223531
      },
      {
        "date": "2024-10-11",
        "close": 216.732849,
        "direction_boundary": 169.888916,
        "core_momentum": 0.275733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2024-10-18",
        "close": 201.966431,
        "direction_boundary": 164.655792,
        "core_momentum": 0.226598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236974
      },
      {
        "date": "2024-10-25",
        "close": 201.966431,
        "direction_boundary": 169.141312,
        "core_momentum": 0.194069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230572
      },
      {
        "date": "2024-11-01",
        "close": 198.155746,
        "direction_boundary": 182.784775,
        "core_momentum": 0.084093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227285
      },
      {
        "date": "2024-11-08",
        "close": 199.108429,
        "direction_boundary": 182.410965,
        "core_momentum": 0.091538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220071
      },
      {
        "date": "2024-11-15",
        "close": 195.297729,
        "direction_boundary": 190.167175,
        "core_momentum": 0.026979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221254
      },
      {
        "date": "2024-11-22",
        "close": 191.010712,
        "direction_boundary": 188.298203,
        "core_momentum": 0.014405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.214757
      },
      {
        "date": "2024-11-29",
        "close": 189.962769,
        "direction_boundary": 186.896469,
        "core_momentum": 0.016406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207138
      },
      {
        "date": "2024-12-06",
        "close": 185.389954,
        "direction_boundary": 190.634415,
        "core_momentum": -0.027511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209006
      },
      {
        "date": "2024-12-13",
        "close": 177.76857,
        "direction_boundary": 203.249939,
        "core_momentum": -0.12537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215447
      },
      {
        "date": "2024-12-20",
        "close": 181.960327,
        "direction_boundary": 202.782684,
        "core_momentum": -0.102683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218919
      },
      {
        "date": "2024-12-27",
        "close": 183.484619,
        "direction_boundary": 206.52063,
        "core_momentum": -0.111543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219471
      },
      {
        "date": "2025-01-03",
        "close": 182.722473,
        "direction_boundary": 196.241318,
        "core_momentum": -0.068889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199633
      },
      {
        "date": "2025-01-10",
        "close": 177.578033,
        "direction_boundary": 193.437866,
        "core_momentum": -0.081989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200396
      },
      {
        "date": "2025-01-17",
        "close": 184.056213,
        "direction_boundary": 183.532349,
        "core_momentum": 0.002854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209078
      },
      {
        "date": "2025-01-24",
        "close": 194.345062,
        "direction_boundary": 190.634415,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225355
      },
      {
        "date": "2025-01-31",
        "close": 193.868729,
        "direction_boundary": 194.372345,
        "core_momentum": -0.002591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21077
      },
      {
        "date": "2025-02-07",
        "close": 194.821396,
        "direction_boundary": 197.175781,
        "core_momentum": -0.011941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210116
      },
      {
        "date": "2025-02-14",
        "close": 202.919113,
        "direction_boundary": 203.249939,
        "core_momentum": -0.001628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215714
      },
      {
        "date": "2025-02-21",
        "close": 201.013763,
        "direction_boundary": 200.446472,
        "core_momentum": 0.00283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214902
      },
      {
        "date": "2025-02-28",
        "close": 191.487045,
        "direction_boundary": 187.830963,
        "core_momentum": 0.019465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221794
      },
      {
        "date": "2025-03-07",
        "close": 200.53743,
        "direction_boundary": 199.979233,
        "core_momentum": 0.002791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23033
      },
      {
        "date": "2025-03-14",
        "close": 196.726746,
        "direction_boundary": 195.774078,
        "core_momentum": 0.004866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212143
      },
      {
        "date": "2025-03-21",
        "close": 192.439728,
        "direction_boundary": 201.380951,
        "core_momentum": -0.0444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212188
      },
      {
        "date": "2025-03-28",
        "close": 188.057419,
        "direction_boundary": 204.651642,
        "core_momentum": -0.081085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208809
      },
      {
        "date": "2025-04-04",
        "close": 166.908096,
        "direction_boundary": 204.651642,
        "core_momentum": -0.184428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2025-04-11",
        "close": 167.479721,
        "direction_boundary": 198.155746,
        "core_momentum": -0.154808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259408
      },
      {
        "date": "2025-04-18",
        "close": 166.763596,
        "direction_boundary": 189.391174,
        "core_momentum": -0.119475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244257
      },
      {
        "date": "2025-04-25",
        "close": 173.582199,
        "direction_boundary": 197.203079,
        "core_momentum": -0.119779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252845
      },
      {
        "date": "2025-05-02",
        "close": 179.231903,
        "direction_boundary": 203.87178,
        "core_momentum": -0.12086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257383
      },
      {
        "date": "2025-05-09",
        "close": 184.491959,
        "direction_boundary": 211.969482,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261154
      },
      {
        "date": "2025-05-16",
        "close": 190.920929,
        "direction_boundary": 210.540497,
        "core_momentum": -0.093187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264969
      },
      {
        "date": "2025-05-23",
        "close": 182.348969,
        "direction_boundary": 218.638199,
        "core_momentum": -0.165978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270773
      },
      {
        "date": "2025-05-30",
        "close": 186.050507,
        "direction_boundary": 209.111481,
        "core_momentum": -0.110281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272392
      },
      {
        "date": "2025-06-06",
        "close": 190.72612,
        "direction_boundary": 207.206146,
        "core_momentum": -0.079534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272421
      },
      {
        "date": "2025-06-13",
        "close": 176.894104,
        "direction_boundary": 205.77713,
        "core_momentum": -0.140361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286505
      },
      {
        "date": "2025-06-20",
        "close": 172.997757,
        "direction_boundary": 203.395447,
        "core_momentum": -0.149451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286001
      },
      {
        "date": "2025-06-27",
        "close": 170.465118,
        "direction_boundary": 201.490097,
        "core_momentum": -0.153978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286133
      },
      {
        "date": "2025-07-04",
        "close": 169.685852,
        "direction_boundary": 213.874847,
        "core_momentum": -0.206611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286137
      },
      {
        "date": "2025-07-11",
        "close": 174.166656,
        "direction_boundary": 216.256516,
        "core_momentum": -0.194629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286347
      },
      {
        "date": "2025-07-18",
        "close": 180.205978,
        "direction_boundary": 216.256516,
        "core_momentum": -0.166703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285911
      },
      {
        "date": "2025-07-25",
        "close": 172.4133,
        "direction_boundary": 215.303833,
        "core_momentum": -0.199209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280478
      },
      {
        "date": "2025-08-01",
        "close": 168.322128,
        "direction_boundary": 202.919113,
        "core_momentum": -0.170496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281738
      },
      {
        "date": "2025-08-08",
        "close": 163.451706,
        "direction_boundary": 205.300781,
        "core_momentum": -0.203843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283226
      },
      {
        "date": "2025-08-15",
        "close": 157.996811,
        "direction_boundary": 210.064148,
        "core_momentum": -0.247864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277054
      },
      {
        "date": "2025-08-22",
        "close": 163.646515,
        "direction_boundary": 212.922165,
        "core_momentum": -0.231426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283924
      },
      {
        "date": "2025-08-29",
        "close": 165.010223,
        "direction_boundary": 207.206146,
        "core_momentum": -0.203642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278542
      },
      {
        "date": "2025-09-05",
        "close": 167.737671,
        "direction_boundary": 202.919113,
        "core_momentum": -0.173377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270384
      },
      {
        "date": "2025-09-12",
        "close": 167.932495,
        "direction_boundary": 216.256516,
        "core_momentum": -0.223457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270003
      },
      {
        "date": "2025-09-19",
        "close": 167.348053,
        "direction_boundary": 219.114532,
        "core_momentum": -0.236253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2025-09-26",
        "close": 163.062057,
        "direction_boundary": 224.830551,
        "core_momentum": -0.274734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269447
      },
      {
        "date": "2025-10-03",
        "close": 167.348053,
        "direction_boundary": 223.877899,
        "core_momentum": -0.252503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216899
      },
      {
        "date": "2025-10-10",
        "close": 167.153229,
        "direction_boundary": 216.732849,
        "core_momentum": -0.228759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216852
      },
      {
        "date": "2025-10-17",
        "close": 166.179153,
        "direction_boundary": 201.966431,
        "core_momentum": -0.177194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2025-10-24",
        "close": 171.439209,
        "direction_boundary": 201.966431,
        "core_momentum": -0.15115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213951
      },
      {
        "date": "2025-10-31",
        "close": 170.075485,
        "direction_boundary": 198.155746,
        "core_momentum": -0.141708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208929
      },
      {
        "date": "2025-11-07",
        "close": 159.16571,
        "direction_boundary": 199.108429,
        "core_momentum": -0.200608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222042
      },
      {
        "date": "2025-11-14",
        "close": 155.464203,
        "direction_boundary": 195.297729,
        "core_momentum": -0.203963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215625
      },
      {
        "date": "2025-11-21",
        "close": 149.230042,
        "direction_boundary": 191.010712,
        "core_momentum": -0.218735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213963
      },
      {
        "date": "2025-11-28",
        "close": 152.931564,
        "direction_boundary": 189.962769,
        "core_momentum": -0.194939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215191
      },
      {
        "date": "2025-12-05",
        "close": 152.736755,
        "direction_boundary": 185.389954,
        "core_momentum": -0.176133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210331
      },
      {
        "date": "2025-12-12",
        "close": 155.659012,
        "direction_boundary": 177.76857,
        "core_momentum": -0.124373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190154
      },
      {
        "date": "2025-12-19",
        "close": 149.230042,
        "direction_boundary": 181.960327,
        "core_momentum": -0.179876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195709
      },
      {
        "date": "2025-12-26",
        "close": 151.178207,
        "direction_boundary": 183.484619,
        "core_momentum": -0.176071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196913
      },
      {
        "date": "2026-01-02",
        "close": 152.541931,
        "direction_boundary": 182.722473,
        "core_momentum": -0.165171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197814
      },
      {
        "date": "2026-01-09",
        "close": 155.269363,
        "direction_boundary": 177.578033,
        "core_momentum": -0.125627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195596
      },
      {
        "date": "2026-01-16",
        "close": 156.048645,
        "direction_boundary": 184.056213,
        "core_momentum": -0.152169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188163
      },
      {
        "date": "2026-01-23",
        "close": 153.126373,
        "direction_boundary": 194.345062,
        "core_momentum": -0.21209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2026-01-30",
        "close": 148.061127,
        "direction_boundary": 193.868729,
        "core_momentum": -0.236282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183438
      },
      {
        "date": "2026-02-06",
        "close": 161.308716,
        "direction_boundary": 194.821396,
        "core_momentum": -0.172017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218779
      },
      {
        "date": "2026-02-13",
        "close": 165.789505,
        "direction_boundary": 202.919113,
        "core_momentum": -0.182977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216556
      },
      {
        "date": "2026-02-20",
        "close": 167.153229,
        "direction_boundary": 201.013763,
        "core_momentum": -0.168449,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211437
      },
      {
        "date": "2026-02-27",
        "close": 161.503525,
        "direction_boundary": 191.487045,
        "core_momentum": -0.156582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216637
      },
      {
        "date": "2026-03-06",
        "close": 144.749252,
        "direction_boundary": 200.53743,
        "core_momentum": -0.278193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262201
      },
      {
        "date": "2026-03-13",
        "close": 139.294357,
        "direction_boundary": 196.726746,
        "core_momentum": -0.29194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265857
      },
      {
        "date": "2026-03-20",
        "close": 132.865387,
        "direction_boundary": 192.439728,
        "core_momentum": -0.309574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271505
      },
      {
        "date": "2026-03-27",
        "close": 138.125458,
        "direction_boundary": 188.057419,
        "core_momentum": -0.265514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278137
      },
      {
        "date": "2026-04-03",
        "close": 140.852905,
        "direction_boundary": 166.908096,
        "core_momentum": -0.156105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276789
      },
      {
        "date": "2026-04-10",
        "close": 151.957474,
        "direction_boundary": 167.479721,
        "core_momentum": -0.092681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "direction_boundary": 166.763596,
        "core_momentum": -0.007577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323911
      },
      {
        "date": "2026-04-24",
        "close": 165.5,
        "direction_boundary": 173.582199,
        "core_momentum": -0.046561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320752
      },
      {
        "date": "2026-05-01",
        "close": 159.5,
        "direction_boundary": 179.231903,
        "core_momentum": -0.110091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324438
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "direction_boundary": 184.491959,
        "core_momentum": -0.094811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31754
      },
      {
        "date": "2026-05-15",
        "close": 166.5,
        "direction_boundary": 190.920929,
        "core_momentum": -0.127911,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315529
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "direction_boundary": 182.348969,
        "core_momentum": -0.062238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310751
      },
      {
        "date": "2026-05-29",
        "close": 171.5,
        "direction_boundary": 186.050507,
        "core_momentum": -0.078207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309514
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "direction_boundary": 190.72612,
        "core_momentum": -0.077211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310808
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "direction_boundary": 176.894104,
        "core_momentum": 0.085395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33043
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "direction_boundary": 172.997757,
        "core_momentum": 0.150304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324354
      },
      {
        "date": "2026-06-26",
        "close": 196.5,
        "direction_boundary": 170.465118,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325994
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "direction_boundary": 169.685852,
        "core_momentum": 0.196328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327469
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "direction_boundary": 174.166656,
        "core_momentum": 0.171292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327424
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "direction_boundary": 180.205978,
        "core_momentum": 0.159784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327863
      },
      {
        "date": "2026-07-24",
        "close": 237.0,
        "direction_boundary": 172.4133,
        "core_momentum": 0.374604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360948
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "direction_boundary": 168.322128,
        "core_momentum": 0.348605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363823
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "direction_boundary": 163.451706,
        "core_momentum": 0.413261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349882
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 188.298203,
        "volume": 20352
      },
      {
        "date": "2023-08-25",
        "close": 186.896469,
        "volume": 24196
      },
      {
        "date": "2023-09-01",
        "close": 189.699921,
        "volume": 52240
      },
      {
        "date": "2023-09-08",
        "close": 183.906143,
        "volume": 29243
      },
      {
        "date": "2023-09-15",
        "close": 185.027512,
        "volume": 24483
      },
      {
        "date": "2023-09-22",
        "close": 180.728897,
        "volume": 58256
      },
      {
        "date": "2023-09-29",
        "close": 187.830963,
        "volume": 55462
      },
      {
        "date": "2023-10-06",
        "close": 171.944763,
        "volume": 46003
      },
      {
        "date": "2023-10-13",
        "close": 169.888916,
        "volume": 53277
      },
      {
        "date": "2023-10-20",
        "close": 164.655792,
        "volume": 46717
      },
      {
        "date": "2023-10-27",
        "close": 169.141312,
        "volume": 34911
      },
      {
        "date": "2023-11-03",
        "close": 182.784775,
        "volume": 40674
      },
      {
        "date": "2023-11-10",
        "close": 182.410965,
        "volume": 28751
      },
      {
        "date": "2023-11-17",
        "close": 190.167175,
        "volume": 39518
      },
      {
        "date": "2023-11-24",
        "close": 188.298203,
        "volume": 24772
      },
      {
        "date": "2023-12-01",
        "close": 186.896469,
        "volume": 60051
      },
      {
        "date": "2023-12-08",
        "close": 190.634415,
        "volume": 44640
      },
      {
        "date": "2023-12-15",
        "close": 203.249939,
        "volume": 46999
      },
      {
        "date": "2023-12-22",
        "close": 202.782684,
        "volume": 43287
      },
      {
        "date": "2023-12-29",
        "close": 206.52063,
        "volume": 17860
      },
      {
        "date": "2024-01-05",
        "close": 196.241318,
        "volume": 22091
      },
      {
        "date": "2024-01-12",
        "close": 193.437866,
        "volume": 39354
      },
      {
        "date": "2024-01-19",
        "close": 183.532349,
        "volume": 50734
      },
      {
        "date": "2024-01-26",
        "close": 190.634415,
        "volume": 33564
      },
      {
        "date": "2024-02-02",
        "close": 194.372345,
        "volume": 25277
      },
      {
        "date": "2024-02-09",
        "close": 197.175781,
        "volume": 27200
      },
      {
        "date": "2024-02-16",
        "close": 203.249939,
        "volume": 22970
      },
      {
        "date": "2024-02-23",
        "close": 200.446472,
        "volume": 27437
      },
      {
        "date": "2024-03-01",
        "close": 187.830963,
        "volume": 72667
      },
      {
        "date": "2024-03-08",
        "close": 199.979233,
        "volume": 48685
      },
      {
        "date": "2024-03-15",
        "close": 195.774078,
        "volume": 37094
      },
      {
        "date": "2024-03-22",
        "close": 201.380951,
        "volume": 42579
      },
      {
        "date": "2024-03-29",
        "close": 204.651642,
        "volume": 25705
      },
      {
        "date": "2024-04-05",
        "close": 204.651642,
        "volume": 27753
      },
      {
        "date": "2024-04-12",
        "close": 198.155746,
        "volume": 68023
      },
      {
        "date": "2024-04-19",
        "close": 189.391174,
        "volume": 49122
      },
      {
        "date": "2024-04-26",
        "close": 197.203079,
        "volume": 38043
      },
      {
        "date": "2024-05-03",
        "close": 203.87178,
        "volume": 39000
      },
      {
        "date": "2024-05-10",
        "close": 211.969482,
        "volume": 41110
      },
      {
        "date": "2024-05-17",
        "close": 210.540497,
        "volume": 30623
      },
      {
        "date": "2024-05-24",
        "close": 218.638199,
        "volume": 28979
      },
      {
        "date": "2024-05-31",
        "close": 209.111481,
        "volume": 56866
      },
      {
        "date": "2024-06-07",
        "close": 207.206146,
        "volume": 29449
      },
      {
        "date": "2024-06-14",
        "close": 205.77713,
        "volume": 29292
      },
      {
        "date": "2024-06-21",
        "close": 203.395447,
        "volume": 45144
      },
      {
        "date": "2024-06-28",
        "close": 201.490097,
        "volume": 30733
      },
      {
        "date": "2024-07-05",
        "close": 213.874847,
        "volume": 28430
      },
      {
        "date": "2024-07-12",
        "close": 216.256516,
        "volume": 32108
      },
      {
        "date": "2024-07-19",
        "close": 216.256516,
        "volume": 26565
      },
      {
        "date": "2024-07-26",
        "close": 215.303833,
        "volume": 39493
      },
      {
        "date": "2024-08-02",
        "close": 202.919113,
        "volume": 22278
      },
      {
        "date": "2024-08-09",
        "close": 205.300781,
        "volume": 34627
      },
      {
        "date": "2024-08-16",
        "close": 210.064148,
        "volume": 15085
      },
      {
        "date": "2024-08-23",
        "close": 212.922165,
        "volume": 29666
      },
      {
        "date": "2024-08-30",
        "close": 207.206146,
        "volume": 23994
      },
      {
        "date": "2024-09-06",
        "close": 202.919113,
        "volume": 21083
      },
      {
        "date": "2024-09-13",
        "close": 216.256516,
        "volume": 40294
      },
      {
        "date": "2024-09-20",
        "close": 219.114532,
        "volume": 115899
      },
      {
        "date": "2024-09-27",
        "close": 224.830551,
        "volume": 34256
      },
      {
        "date": "2024-10-04",
        "close": 223.877899,
        "volume": 27375
      },
      {
        "date": "2024-10-11",
        "close": 216.732849,
        "volume": 39878
      },
      {
        "date": "2024-10-18",
        "close": 201.966431,
        "volume": 96002
      },
      {
        "date": "2024-10-25",
        "close": 201.966431,
        "volume": 42375
      },
      {
        "date": "2024-11-01",
        "close": 198.155746,
        "volume": 45937
      },
      {
        "date": "2024-11-08",
        "close": 199.108429,
        "volume": 44101
      },
      {
        "date": "2024-11-15",
        "close": 195.297729,
        "volume": 37872
      },
      {
        "date": "2024-11-22",
        "close": 191.010712,
        "volume": 52752
      },
      {
        "date": "2024-11-29",
        "close": 189.962769,
        "volume": 36091
      },
      {
        "date": "2024-12-06",
        "close": 185.389954,
        "volume": 41774
      },
      {
        "date": "2024-12-13",
        "close": 177.76857,
        "volume": 64388
      },
      {
        "date": "2024-12-20",
        "close": 181.960327,
        "volume": 116804
      },
      {
        "date": "2024-12-27",
        "close": 183.484619,
        "volume": 14663
      },
      {
        "date": "2025-01-03",
        "close": 182.722473,
        "volume": 19894
      },
      {
        "date": "2025-01-10",
        "close": 177.578033,
        "volume": 60769
      },
      {
        "date": "2025-01-17",
        "close": 184.056213,
        "volume": 69927
      },
      {
        "date": "2025-01-24",
        "close": 194.345062,
        "volume": 59361
      },
      {
        "date": "2025-01-31",
        "close": 193.868729,
        "volume": 32478
      },
      {
        "date": "2025-02-07",
        "close": 194.821396,
        "volume": 37647
      },
      {
        "date": "2025-02-14",
        "close": 202.919113,
        "volume": 32152
      },
      {
        "date": "2025-02-21",
        "close": 201.013763,
        "volume": 22129
      },
      {
        "date": "2025-02-28",
        "close": 191.487045,
        "volume": 46367
      },
      {
        "date": "2025-03-07",
        "close": 200.53743,
        "volume": 41588
      },
      {
        "date": "2025-03-14",
        "close": 196.726746,
        "volume": 45123
      },
      {
        "date": "2025-03-21",
        "close": 192.439728,
        "volume": 43758
      },
      {
        "date": "2025-03-28",
        "close": 188.057419,
        "volume": 43236
      },
      {
        "date": "2025-04-04",
        "close": 166.908096,
        "volume": 69608
      },
      {
        "date": "2025-04-11",
        "close": 167.479721,
        "volume": 100826
      },
      {
        "date": "2025-04-18",
        "close": 166.763596,
        "volume": 60104
      },
      {
        "date": "2025-04-25",
        "close": 173.582199,
        "volume": 51724
      },
      {
        "date": "2025-05-02",
        "close": 179.231903,
        "volume": 22560
      },
      {
        "date": "2025-05-09",
        "close": 184.491959,
        "volume": 41599
      },
      {
        "date": "2025-05-16",
        "close": 190.920929,
        "volume": 27882
      },
      {
        "date": "2025-05-23",
        "close": 182.348969,
        "volume": 28001
      },
      {
        "date": "2025-05-30",
        "close": 186.050507,
        "volume": 23068
      },
      {
        "date": "2025-06-06",
        "close": 190.72612,
        "volume": 33735
      },
      {
        "date": "2025-06-13",
        "close": 176.894104,
        "volume": 38212
      },
      {
        "date": "2025-06-20",
        "close": 172.997757,
        "volume": 42952
      },
      {
        "date": "2025-06-27",
        "close": 170.465118,
        "volume": 64345
      },
      {
        "date": "2025-07-04",
        "close": 169.685852,
        "volume": 48758
      },
      {
        "date": "2025-07-11",
        "close": 174.166656,
        "volume": 30924
      },
      {
        "date": "2025-07-18",
        "close": 180.205978,
        "volume": 47925
      },
      {
        "date": "2025-07-25",
        "close": 172.4133,
        "volume": 88071
      },
      {
        "date": "2025-08-01",
        "close": 168.322128,
        "volume": 41745
      },
      {
        "date": "2025-08-08",
        "close": 163.451706,
        "volume": 53639
      },
      {
        "date": "2025-08-15",
        "close": 157.996811,
        "volume": 44425
      },
      {
        "date": "2025-08-22",
        "close": 163.646515,
        "volume": 56433
      },
      {
        "date": "2025-08-29",
        "close": 165.010223,
        "volume": 48538
      },
      {
        "date": "2025-09-05",
        "close": 167.737671,
        "volume": 64604
      },
      {
        "date": "2025-09-12",
        "close": 167.932495,
        "volume": 29984
      },
      {
        "date": "2025-09-19",
        "close": 167.348053,
        "volume": 59950
      },
      {
        "date": "2025-09-26",
        "close": 163.062057,
        "volume": 54127
      },
      {
        "date": "2025-10-03",
        "close": 167.348053,
        "volume": 40105
      },
      {
        "date": "2025-10-10",
        "close": 167.153229,
        "volume": 50333
      },
      {
        "date": "2025-10-17",
        "close": 166.179153,
        "volume": 93847
      },
      {
        "date": "2025-10-24",
        "close": 171.439209,
        "volume": 39085
      },
      {
        "date": "2025-10-31",
        "close": 170.075485,
        "volume": 41655
      },
      {
        "date": "2025-11-07",
        "close": 159.16571,
        "volume": 53907
      },
      {
        "date": "2025-11-14",
        "close": 155.464203,
        "volume": 61757
      },
      {
        "date": "2025-11-21",
        "close": 149.230042,
        "volume": 81781
      },
      {
        "date": "2025-11-28",
        "close": 152.931564,
        "volume": 83030
      },
      {
        "date": "2025-12-05",
        "close": 152.736755,
        "volume": 103969
      },
      {
        "date": "2025-12-12",
        "close": 155.659012,
        "volume": 74041
      },
      {
        "date": "2025-12-19",
        "close": 149.230042,
        "volume": 108357
      },
      {
        "date": "2025-12-26",
        "close": 151.178207,
        "volume": 19921
      },
      {
        "date": "2026-01-02",
        "close": 152.541931,
        "volume": 19623
      },
      {
        "date": "2026-01-09",
        "close": 155.269363,
        "volume": 61999
      },
      {
        "date": "2026-01-16",
        "close": 156.048645,
        "volume": 108136
      },
      {
        "date": "2026-01-23",
        "close": 153.126373,
        "volume": 74881
      },
      {
        "date": "2026-01-30",
        "close": 148.061127,
        "volume": 75009
      },
      {
        "date": "2026-02-06",
        "close": 161.308716,
        "volume": 61559
      },
      {
        "date": "2026-02-13",
        "close": 165.789505,
        "volume": 68434
      },
      {
        "date": "2026-02-20",
        "close": 167.153229,
        "volume": 75343
      },
      {
        "date": "2026-02-27",
        "close": 161.503525,
        "volume": 50352
      },
      {
        "date": "2026-03-06",
        "close": 144.749252,
        "volume": 135237
      },
      {
        "date": "2026-03-13",
        "close": 139.294357,
        "volume": 112572
      },
      {
        "date": "2026-03-20",
        "close": 132.865387,
        "volume": 81686
      },
      {
        "date": "2026-03-27",
        "close": 138.125458,
        "volume": 70309
      },
      {
        "date": "2026-04-03",
        "close": 140.852905,
        "volume": 39388
      },
      {
        "date": "2026-04-10",
        "close": 151.957474,
        "volume": 96220
      },
      {
        "date": "2026-04-17",
        "close": 165.5,
        "volume": 114147
      },
      {
        "date": "2026-04-24",
        "close": 165.5,
        "volume": 81099
      },
      {
        "date": "2026-05-01",
        "close": 159.5,
        "volume": 74703
      },
      {
        "date": "2026-05-08",
        "close": 167.0,
        "volume": 67337
      },
      {
        "date": "2026-05-15",
        "close": 166.5,
        "volume": 31240
      },
      {
        "date": "2026-05-22",
        "close": 171.0,
        "volume": 37634
      },
      {
        "date": "2026-05-29",
        "close": 171.5,
        "volume": 38443
      },
      {
        "date": "2026-06-05",
        "close": 176.0,
        "volume": 9856
      },
      {
        "date": "2026-06-12",
        "close": 192.0,
        "volume": 22648
      },
      {
        "date": "2026-06-19",
        "close": 199.0,
        "volume": 29923
      },
      {
        "date": "2026-06-26",
        "close": 196.5,
        "volume": 7163
      },
      {
        "date": "2026-07-03",
        "close": 203.0,
        "volume": 6637
      },
      {
        "date": "2026-07-10",
        "close": 204.0,
        "volume": 54223
      },
      {
        "date": "2026-07-17",
        "close": 209.0,
        "volume": 58301
      },
      {
        "date": "2026-07-24",
        "close": 237.0,
        "volume": 137822
      },
      {
        "date": "2026-07-31",
        "close": 227.0,
        "volume": 76343
      },
      {
        "date": "2026-08-07",
        "close": 231.0,
        "volume": 89792
      }
    ],
    "sharemaestro_context": {
      "trend": 173.394532,
      "fair_value": 184.613026,
      "market_activity": 99.787776,
      "market_dynamics": 1.708894,
      "relative_strength": 24.441774
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.008152,
        "directional_follow_through": 0.5909,
        "regime_survival": 1.0,
        "conditional_difference": 0.005733,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.001695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003466,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.060674,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.047563,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.158124,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.108079,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.007444
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-05",
        "tenure": "Developing",
        "return": 0.029412
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": 0.053939
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": -0.10382
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.042138
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.055901
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.046683
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.021327
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.085428
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.203125
      }
    ]
  }
}