{
  "ticker": {
    "uuid": "80a6badd-fe7b-422e-bc6d-d321f948b8f0",
    "symbol": "IS31",
    "name": "iShares Edge S&P 500 Minimum Volatility UCITS ETF EUR Hedged (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.124,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.997,
    "boundary_margin": 0.112734,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090496,
    "volatility_stability": 0.8629,
    "risk_context": 1.105,
    "current_regime": {
      "move": 0.437767,
      "interruption": -0.086809,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 11.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.787,
        "direction_boundary": 8.303,
        "core_momentum": -0.062146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102446
      },
      {
        "date": "2023-08-25",
        "close": 7.808,
        "direction_boundary": 8.075,
        "core_momentum": -0.033065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097421
      },
      {
        "date": "2023-09-01",
        "close": 7.929,
        "direction_boundary": 7.894,
        "core_momentum": 0.004434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099356
      },
      {
        "date": "2023-09-08",
        "close": 7.872,
        "direction_boundary": 7.96,
        "core_momentum": -0.011055,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095402
      },
      {
        "date": "2023-09-15",
        "close": 7.915,
        "direction_boundary": 7.63,
        "core_momentum": 0.037353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095492
      },
      {
        "date": "2023-09-22",
        "close": 7.748,
        "direction_boundary": 7.373,
        "core_momentum": 0.050861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100933
      },
      {
        "date": "2023-09-29",
        "close": 7.595,
        "direction_boundary": 7.279,
        "core_momentum": 0.043413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09377
      },
      {
        "date": "2023-10-06",
        "close": 7.485,
        "direction_boundary": 7.249,
        "core_momentum": 0.032556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.093338
      },
      {
        "date": "2023-10-13",
        "close": 7.571,
        "direction_boundary": 7.177,
        "core_momentum": 0.054898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094972
      },
      {
        "date": "2023-10-20",
        "close": 7.458,
        "direction_boundary": 7.259,
        "core_momentum": 0.027414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.096281
      },
      {
        "date": "2023-10-27",
        "close": 7.364,
        "direction_boundary": 7.667,
        "core_momentum": -0.03952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096839
      },
      {
        "date": "2023-11-03",
        "close": 7.737,
        "direction_boundary": 7.371,
        "core_momentum": 0.049654,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120851
      },
      {
        "date": "2023-11-10",
        "close": 7.697,
        "direction_boundary": 7.673,
        "core_momentum": 0.003128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120988
      },
      {
        "date": "2023-11-17",
        "close": 7.879,
        "direction_boundary": 7.741,
        "core_momentum": 0.017827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125573
      },
      {
        "date": "2023-11-24",
        "close": 7.965,
        "direction_boundary": 7.894,
        "core_momentum": 0.008994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2023-12-01",
        "close": 8.037,
        "direction_boundary": 7.953,
        "core_momentum": 0.010562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119255
      },
      {
        "date": "2023-12-08",
        "close": 8.025,
        "direction_boundary": 7.859,
        "core_momentum": 0.021122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119292
      },
      {
        "date": "2023-12-15",
        "close": 8.134,
        "direction_boundary": 7.664,
        "core_momentum": 0.061326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11443
      },
      {
        "date": "2023-12-22",
        "close": 8.175,
        "direction_boundary": 7.676,
        "core_momentum": 0.065008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112837
      },
      {
        "date": "2023-12-29",
        "close": 8.223,
        "direction_boundary": 7.701,
        "core_momentum": 0.067783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112463
      },
      {
        "date": "2024-01-05",
        "close": 8.208,
        "direction_boundary": 7.839,
        "core_momentum": 0.047072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111575
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "direction_boundary": 7.898,
        "core_momentum": 0.054697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2024-01-19",
        "close": 8.363,
        "direction_boundary": 7.728,
        "core_momentum": 0.082169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110839
      },
      {
        "date": "2024-01-26",
        "close": 8.476,
        "direction_boundary": 7.848,
        "core_momentum": 0.08002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111862
      },
      {
        "date": "2024-02-02",
        "close": 8.543,
        "direction_boundary": 7.886,
        "core_momentum": 0.083312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108777
      },
      {
        "date": "2024-02-09",
        "close": 8.552,
        "direction_boundary": 7.758,
        "core_momentum": 0.102346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-02-16",
        "close": 8.589,
        "direction_boundary": 7.71,
        "core_momentum": 0.114008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104828
      },
      {
        "date": "2024-02-23",
        "close": 8.715,
        "direction_boundary": 7.545,
        "core_momentum": 0.15507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105871
      },
      {
        "date": "2024-03-01",
        "close": 8.703,
        "direction_boundary": 7.56,
        "core_momentum": 0.15119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104887
      },
      {
        "date": "2024-03-08",
        "close": 8.777,
        "direction_boundary": 7.413,
        "core_momentum": 0.184001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103908
      },
      {
        "date": "2024-03-15",
        "close": 8.704,
        "direction_boundary": 7.438,
        "core_momentum": 0.170207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105325
      },
      {
        "date": "2024-03-22",
        "close": 8.861,
        "direction_boundary": 7.469,
        "core_momentum": 0.18637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100656
      },
      {
        "date": "2024-03-29",
        "close": 8.951,
        "direction_boundary": 7.725,
        "core_momentum": 0.158706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094077
      },
      {
        "date": "2024-04-05",
        "close": 8.824,
        "direction_boundary": 7.831,
        "core_momentum": 0.126804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2024-04-12",
        "close": 8.674,
        "direction_boundary": 7.849,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099061
      },
      {
        "date": "2024-04-19",
        "close": 8.527,
        "direction_boundary": 7.891,
        "core_momentum": 0.080598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099939
      },
      {
        "date": "2024-04-26",
        "close": 8.627,
        "direction_boundary": 7.927,
        "core_momentum": 0.088306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2024-05-03",
        "close": 8.71,
        "direction_boundary": 7.89,
        "core_momentum": 0.103929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074425
      },
      {
        "date": "2024-05-10",
        "close": 8.924,
        "direction_boundary": 7.871,
        "core_momentum": 0.133782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077847
      },
      {
        "date": "2024-05-17",
        "close": 9.063,
        "direction_boundary": 7.873,
        "core_momentum": 0.151149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074972
      },
      {
        "date": "2024-05-24",
        "close": 9.033,
        "direction_boundary": 7.665,
        "core_momentum": 0.178474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075478
      },
      {
        "date": "2024-05-31",
        "close": 8.879,
        "direction_boundary": 7.778,
        "core_momentum": 0.141553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081121
      },
      {
        "date": "2024-06-07",
        "close": 9.091,
        "direction_boundary": 7.8,
        "core_momentum": 0.165513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085186
      },
      {
        "date": "2024-06-14",
        "close": 9.118,
        "direction_boundary": 8.02,
        "core_momentum": 0.136908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084284
      },
      {
        "date": "2024-06-21",
        "close": 9.184,
        "direction_boundary": 7.915,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084371
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "direction_boundary": 7.988,
        "core_momentum": 0.149224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084616
      },
      {
        "date": "2024-07-05",
        "close": 9.204,
        "direction_boundary": 7.915,
        "core_momentum": 0.162855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084203
      },
      {
        "date": "2024-07-12",
        "close": 9.372,
        "direction_boundary": 7.987,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085144
      },
      {
        "date": "2024-07-19",
        "close": 9.204,
        "direction_boundary": 8.114,
        "core_momentum": 0.134336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090747
      },
      {
        "date": "2024-07-26",
        "close": 9.206,
        "direction_boundary": 8.083,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089756
      },
      {
        "date": "2024-08-02",
        "close": 9.092,
        "direction_boundary": 7.947,
        "core_momentum": 0.14408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092029
      },
      {
        "date": "2024-08-09",
        "close": 9.134,
        "direction_boundary": 7.912,
        "core_momentum": 0.154449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092057
      },
      {
        "date": "2024-08-16",
        "close": 9.388,
        "direction_boundary": 7.787,
        "core_momentum": 0.205599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098319
      },
      {
        "date": "2024-08-23",
        "close": 9.509,
        "direction_boundary": 7.808,
        "core_momentum": 0.217853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09795
      },
      {
        "date": "2024-08-30",
        "close": 9.524,
        "direction_boundary": 7.929,
        "core_momentum": 0.20116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097751
      },
      {
        "date": "2024-09-06",
        "close": 9.414,
        "direction_boundary": 7.872,
        "core_momentum": 0.195884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099645
      },
      {
        "date": "2024-09-13",
        "close": 9.694,
        "direction_boundary": 7.915,
        "core_momentum": 0.224763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104846
      },
      {
        "date": "2024-09-20",
        "close": 9.701,
        "direction_boundary": 7.748,
        "core_momentum": 0.252065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103035
      },
      {
        "date": "2024-09-27",
        "close": 9.749,
        "direction_boundary": 7.595,
        "core_momentum": 0.283608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102619
      },
      {
        "date": "2024-10-04",
        "close": 9.647,
        "direction_boundary": 7.485,
        "core_momentum": 0.288844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101454
      },
      {
        "date": "2024-10-11",
        "close": 9.784,
        "direction_boundary": 7.571,
        "core_momentum": 0.2923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097974
      },
      {
        "date": "2024-10-18",
        "close": 9.915,
        "direction_boundary": 7.458,
        "core_momentum": 0.329445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093457
      },
      {
        "date": "2024-10-25",
        "close": 9.814,
        "direction_boundary": 7.364,
        "core_momentum": 0.3327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09562
      },
      {
        "date": "2024-11-01",
        "close": 9.659,
        "direction_boundary": 7.737,
        "core_momentum": 0.248417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099611
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "direction_boundary": 7.697,
        "core_momentum": 0.288814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100635
      },
      {
        "date": "2024-11-15",
        "close": 9.728,
        "direction_boundary": 7.879,
        "core_momentum": 0.234674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104351
      },
      {
        "date": "2024-11-22",
        "close": 9.876,
        "direction_boundary": 7.965,
        "core_momentum": 0.239925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10534
      },
      {
        "date": "2024-11-29",
        "close": 10.016,
        "direction_boundary": 8.037,
        "core_momentum": 0.246236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101965
      },
      {
        "date": "2024-12-06",
        "close": 10.022,
        "direction_boundary": 8.025,
        "core_momentum": 0.248847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098335
      },
      {
        "date": "2024-12-13",
        "close": 9.837,
        "direction_boundary": 8.134,
        "core_momentum": 0.209368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103124
      },
      {
        "date": "2024-12-20",
        "close": 9.631,
        "direction_boundary": 8.175,
        "core_momentum": 0.178104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108146
      },
      {
        "date": "2024-12-27",
        "close": 9.668,
        "direction_boundary": 8.223,
        "core_momentum": 0.175727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10813
      },
      {
        "date": "2025-01-03",
        "close": 9.604,
        "direction_boundary": 8.208,
        "core_momentum": 0.170078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108783
      },
      {
        "date": "2025-01-10",
        "close": 9.366,
        "direction_boundary": 8.33,
        "core_momentum": 0.12437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112152
      },
      {
        "date": "2025-01-17",
        "close": 9.71,
        "direction_boundary": 8.363,
        "core_momentum": 0.161067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119605
      },
      {
        "date": "2025-01-24",
        "close": 9.863,
        "direction_boundary": 8.476,
        "core_momentum": 0.163639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2025-01-31",
        "close": 9.878,
        "direction_boundary": 8.543,
        "core_momentum": 0.156268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119079
      },
      {
        "date": "2025-02-07",
        "close": 9.887,
        "direction_boundary": 8.552,
        "core_momentum": 0.156104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119101
      },
      {
        "date": "2025-02-14",
        "close": 9.962,
        "direction_boundary": 8.589,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114046
      },
      {
        "date": "2025-02-21",
        "close": 9.997,
        "direction_boundary": 8.715,
        "core_momentum": 0.147103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113054
      },
      {
        "date": "2025-02-28",
        "close": 9.869,
        "direction_boundary": 8.703,
        "core_momentum": 0.133977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114907
      },
      {
        "date": "2025-03-07",
        "close": 9.765,
        "direction_boundary": 8.777,
        "core_momentum": 0.112567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114685
      },
      {
        "date": "2025-03-14",
        "close": 9.66,
        "direction_boundary": 8.704,
        "core_momentum": 0.109835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108491
      },
      {
        "date": "2025-03-21",
        "close": 9.693,
        "direction_boundary": 8.861,
        "core_momentum": 0.093895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108598
      },
      {
        "date": "2025-03-28",
        "close": 9.708,
        "direction_boundary": 8.951,
        "core_momentum": 0.084572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108389
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "direction_boundary": 8.824,
        "core_momentum": 0.048277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126742
      },
      {
        "date": "2025-04-11",
        "close": 9.152,
        "direction_boundary": 8.674,
        "core_momentum": 0.055107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125242
      },
      {
        "date": "2025-04-18",
        "close": 9.3,
        "direction_boundary": 8.527,
        "core_momentum": 0.090653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125992
      },
      {
        "date": "2025-04-25",
        "close": 9.364,
        "direction_boundary": 8.627,
        "core_momentum": 0.085429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126112
      },
      {
        "date": "2025-05-02",
        "close": 9.668,
        "direction_boundary": 8.71,
        "core_momentum": 0.109989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132696
      },
      {
        "date": "2025-05-09",
        "close": 9.629,
        "direction_boundary": 8.924,
        "core_momentum": 0.079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127087
      },
      {
        "date": "2025-05-16",
        "close": 9.824,
        "direction_boundary": 9.063,
        "core_momentum": 0.083968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127482
      },
      {
        "date": "2025-05-23",
        "close": 9.687,
        "direction_boundary": 9.033,
        "core_momentum": 0.072401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127157
      },
      {
        "date": "2025-05-30",
        "close": 9.819,
        "direction_boundary": 8.879,
        "core_momentum": 0.105868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127033
      },
      {
        "date": "2025-06-06",
        "close": 9.929,
        "direction_boundary": 9.091,
        "core_momentum": 0.092179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128096
      },
      {
        "date": "2025-06-13",
        "close": 9.941,
        "direction_boundary": 9.118,
        "core_momentum": 0.090261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125361
      },
      {
        "date": "2025-06-20",
        "close": 9.809,
        "direction_boundary": 9.184,
        "core_momentum": 0.068053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123124
      },
      {
        "date": "2025-06-27",
        "close": 9.976,
        "direction_boundary": 9.18,
        "core_momentum": 0.08671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125101
      },
      {
        "date": "2025-07-04",
        "close": 10.064,
        "direction_boundary": 9.204,
        "core_momentum": 0.093438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "direction_boundary": 9.372,
        "core_momentum": 0.063807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120035
      },
      {
        "date": "2025-07-18",
        "close": 10.004,
        "direction_boundary": 9.204,
        "core_momentum": 0.086919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109825
      },
      {
        "date": "2025-07-25",
        "close": 10.146,
        "direction_boundary": 9.206,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109438
      },
      {
        "date": "2025-08-01",
        "close": 9.914,
        "direction_boundary": 9.092,
        "core_momentum": 0.090409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114468
      },
      {
        "date": "2025-08-08",
        "close": 9.997,
        "direction_boundary": 9.134,
        "core_momentum": 0.094482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11503
      },
      {
        "date": "2025-08-15",
        "close": 10.118,
        "direction_boundary": 9.388,
        "core_momentum": 0.077759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115749
      },
      {
        "date": "2025-08-22",
        "close": 10.206,
        "direction_boundary": 9.509,
        "core_momentum": 0.073299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2025-08-29",
        "close": 10.096,
        "direction_boundary": 9.524,
        "core_momentum": 0.060059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115779
      },
      {
        "date": "2025-09-05",
        "close": 10.144,
        "direction_boundary": 9.414,
        "core_momentum": 0.077544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114689
      },
      {
        "date": "2025-09-12",
        "close": 10.258,
        "direction_boundary": 9.694,
        "core_momentum": 0.05818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114034
      },
      {
        "date": "2025-09-19",
        "close": 10.228,
        "direction_boundary": 9.701,
        "core_momentum": 0.054324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11425
      },
      {
        "date": "2025-09-26",
        "close": 10.224,
        "direction_boundary": 9.749,
        "core_momentum": 0.048723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114299
      },
      {
        "date": "2025-10-03",
        "close": 10.332,
        "direction_boundary": 9.647,
        "core_momentum": 0.071007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088765
      },
      {
        "date": "2025-10-10",
        "close": 10.212,
        "direction_boundary": 9.784,
        "core_momentum": 0.043745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089122
      },
      {
        "date": "2025-10-17",
        "close": 10.152,
        "direction_boundary": 9.915,
        "core_momentum": 0.023903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088489
      },
      {
        "date": "2025-10-24",
        "close": 10.296,
        "direction_boundary": 9.814,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089618
      },
      {
        "date": "2025-10-31",
        "close": 10.246,
        "direction_boundary": 9.659,
        "core_momentum": 0.060772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08044
      },
      {
        "date": "2025-11-07",
        "close": 10.104,
        "direction_boundary": 9.92,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083117
      },
      {
        "date": "2025-11-14",
        "close": 10.294,
        "direction_boundary": 9.728,
        "core_momentum": 0.058183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082517
      },
      {
        "date": "2025-11-21",
        "close": 10.098,
        "direction_boundary": 9.876,
        "core_momentum": 0.022479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084787
      },
      {
        "date": "2025-11-28",
        "close": 10.394,
        "direction_boundary": 10.016,
        "core_momentum": 0.03774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091518
      },
      {
        "date": "2025-12-05",
        "close": 10.39,
        "direction_boundary": 10.022,
        "core_momentum": 0.036719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090655
      },
      {
        "date": "2025-12-12",
        "close": 10.358,
        "direction_boundary": 9.837,
        "core_momentum": 0.052963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090901
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "direction_boundary": 9.631,
        "core_momentum": 0.080885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088395
      },
      {
        "date": "2025-12-26",
        "close": 10.486,
        "direction_boundary": 9.668,
        "core_momentum": 0.084609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086199
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "direction_boundary": 9.604,
        "core_momentum": 0.078717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087721
      },
      {
        "date": "2026-01-09",
        "close": 10.524,
        "direction_boundary": 9.366,
        "core_momentum": 0.123639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088611
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "direction_boundary": 9.71,
        "core_momentum": 0.07518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089677
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "direction_boundary": 9.863,
        "core_momentum": 0.054446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088132
      },
      {
        "date": "2026-01-30",
        "close": 10.464,
        "direction_boundary": 9.878,
        "core_momentum": 0.059324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08121
      },
      {
        "date": "2026-02-06",
        "close": 10.502,
        "direction_boundary": 9.887,
        "core_momentum": 0.062203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080745
      },
      {
        "date": "2026-02-13",
        "close": 10.478,
        "direction_boundary": 9.962,
        "core_momentum": 0.051797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079584
      },
      {
        "date": "2026-02-20",
        "close": 10.456,
        "direction_boundary": 9.997,
        "core_momentum": 0.045914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079002
      },
      {
        "date": "2026-02-27",
        "close": 10.528,
        "direction_boundary": 9.869,
        "core_momentum": 0.066775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077529
      },
      {
        "date": "2026-03-06",
        "close": 10.408,
        "direction_boundary": 9.765,
        "core_momentum": 0.065847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079453
      },
      {
        "date": "2026-03-13",
        "close": 10.188,
        "direction_boundary": 9.66,
        "core_momentum": 0.054658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.083804
      },
      {
        "date": "2026-03-20",
        "close": 9.978,
        "direction_boundary": 9.693,
        "core_momentum": 0.029403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.088487
      },
      {
        "date": "2026-03-27",
        "close": 9.838,
        "direction_boundary": 9.708,
        "core_momentum": 0.013391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090345
      },
      {
        "date": "2026-04-03",
        "close": 9.982,
        "direction_boundary": 9.25,
        "core_momentum": 0.079135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.091576
      },
      {
        "date": "2026-04-10",
        "close": 10.112,
        "direction_boundary": 9.152,
        "core_momentum": 0.104895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092369
      },
      {
        "date": "2026-04-17",
        "close": 10.376,
        "direction_boundary": 9.3,
        "core_momentum": 0.115699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098802
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "direction_boundary": 9.364,
        "core_momentum": 0.097821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097849
      },
      {
        "date": "2026-05-01",
        "close": 10.376,
        "direction_boundary": 9.668,
        "core_momentum": 0.073231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098426
      },
      {
        "date": "2026-05-08",
        "close": 10.464,
        "direction_boundary": 9.629,
        "core_momentum": 0.086717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096741
      },
      {
        "date": "2026-05-15",
        "close": 10.544,
        "direction_boundary": 9.824,
        "core_momentum": 0.07329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093971
      },
      {
        "date": "2026-05-22",
        "close": 10.736,
        "direction_boundary": 9.687,
        "core_momentum": 0.108289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092187
      },
      {
        "date": "2026-05-29",
        "close": 10.776,
        "direction_boundary": 9.819,
        "core_momentum": 0.097464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083935
      },
      {
        "date": "2026-06-05",
        "close": 10.764,
        "direction_boundary": 9.929,
        "core_momentum": 0.084097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083972
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "direction_boundary": 9.941,
        "core_momentum": 0.077356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084221
      },
      {
        "date": "2026-06-19",
        "close": 10.646,
        "direction_boundary": 9.809,
        "core_momentum": 0.08533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084629
      },
      {
        "date": "2026-06-26",
        "close": 10.682,
        "direction_boundary": 9.976,
        "core_momentum": 0.07077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08421
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "direction_boundary": 10.064,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08398
      },
      {
        "date": "2026-07-10",
        "close": 10.862,
        "direction_boundary": 9.97,
        "core_momentum": 0.089468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081556
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "direction_boundary": 10.004,
        "core_momentum": 0.077569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081459
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "direction_boundary": 10.146,
        "core_momentum": 0.060516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081259
      },
      {
        "date": "2026-07-31",
        "close": 10.792,
        "direction_boundary": 9.914,
        "core_momentum": 0.088562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081001
      },
      {
        "date": "2026-08-07",
        "close": 11.124,
        "direction_boundary": 9.997,
        "core_momentum": 0.112734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.787,
        "volume": 131028
      },
      {
        "date": "2023-08-25",
        "close": 7.808,
        "volume": 127465
      },
      {
        "date": "2023-09-01",
        "close": 7.929,
        "volume": 117685
      },
      {
        "date": "2023-09-08",
        "close": 7.872,
        "volume": 59632
      },
      {
        "date": "2023-09-15",
        "close": 7.915,
        "volume": 111165
      },
      {
        "date": "2023-09-22",
        "close": 7.748,
        "volume": 14930
      },
      {
        "date": "2023-09-29",
        "close": 7.595,
        "volume": 26488
      },
      {
        "date": "2023-10-06",
        "close": 7.485,
        "volume": 2160115
      },
      {
        "date": "2023-10-13",
        "close": 7.571,
        "volume": 27148
      },
      {
        "date": "2023-10-20",
        "close": 7.458,
        "volume": 112339
      },
      {
        "date": "2023-10-27",
        "close": 7.364,
        "volume": 66603
      },
      {
        "date": "2023-11-03",
        "close": 7.737,
        "volume": 19869
      },
      {
        "date": "2023-11-10",
        "close": 7.697,
        "volume": 28547
      },
      {
        "date": "2023-11-17",
        "close": 7.879,
        "volume": 32016
      },
      {
        "date": "2023-11-24",
        "close": 7.965,
        "volume": 25624
      },
      {
        "date": "2023-12-01",
        "close": 8.037,
        "volume": 160509
      },
      {
        "date": "2023-12-08",
        "close": 8.025,
        "volume": 4510
      },
      {
        "date": "2023-12-15",
        "close": 8.134,
        "volume": 12230
      },
      {
        "date": "2023-12-22",
        "close": 8.175,
        "volume": 17655
      },
      {
        "date": "2023-12-29",
        "close": 8.223,
        "volume": 3425
      },
      {
        "date": "2024-01-05",
        "close": 8.208,
        "volume": 56887
      },
      {
        "date": "2024-01-12",
        "close": 8.33,
        "volume": 62951
      },
      {
        "date": "2024-01-19",
        "close": 8.363,
        "volume": 35137
      },
      {
        "date": "2024-01-26",
        "close": 8.476,
        "volume": 34611
      },
      {
        "date": "2024-02-02",
        "close": 8.543,
        "volume": 47047
      },
      {
        "date": "2024-02-09",
        "close": 8.552,
        "volume": 15240
      },
      {
        "date": "2024-02-16",
        "close": 8.589,
        "volume": 24338
      },
      {
        "date": "2024-02-23",
        "close": 8.715,
        "volume": 29413
      },
      {
        "date": "2024-03-01",
        "close": 8.703,
        "volume": 35690
      },
      {
        "date": "2024-03-08",
        "close": 8.777,
        "volume": 184249
      },
      {
        "date": "2024-03-15",
        "close": 8.704,
        "volume": 76901
      },
      {
        "date": "2024-03-22",
        "close": 8.861,
        "volume": 57590
      },
      {
        "date": "2024-03-29",
        "close": 8.951,
        "volume": 29556
      },
      {
        "date": "2024-04-05",
        "close": 8.824,
        "volume": 19166
      },
      {
        "date": "2024-04-12",
        "close": 8.674,
        "volume": 32572
      },
      {
        "date": "2024-04-19",
        "close": 8.527,
        "volume": 63925
      },
      {
        "date": "2024-04-26",
        "close": 8.627,
        "volume": 132364
      },
      {
        "date": "2024-05-03",
        "close": 8.71,
        "volume": 77410
      },
      {
        "date": "2024-05-10",
        "close": 8.924,
        "volume": 69564
      },
      {
        "date": "2024-05-17",
        "close": 9.063,
        "volume": 23829
      },
      {
        "date": "2024-05-24",
        "close": 9.033,
        "volume": 21435
      },
      {
        "date": "2024-05-31",
        "close": 8.879,
        "volume": 18463
      },
      {
        "date": "2024-06-07",
        "close": 9.091,
        "volume": 12388
      },
      {
        "date": "2024-06-14",
        "close": 9.118,
        "volume": 47188
      },
      {
        "date": "2024-06-21",
        "close": 9.184,
        "volume": 15710
      },
      {
        "date": "2024-06-28",
        "close": 9.18,
        "volume": 16950
      },
      {
        "date": "2024-07-05",
        "close": 9.204,
        "volume": 32353
      },
      {
        "date": "2024-07-12",
        "close": 9.372,
        "volume": 27827
      },
      {
        "date": "2024-07-19",
        "close": 9.204,
        "volume": 37493
      },
      {
        "date": "2024-07-26",
        "close": 9.206,
        "volume": 27996
      },
      {
        "date": "2024-08-02",
        "close": 9.092,
        "volume": 174014
      },
      {
        "date": "2024-08-09",
        "close": 9.134,
        "volume": 62974
      },
      {
        "date": "2024-08-16",
        "close": 9.388,
        "volume": 20501
      },
      {
        "date": "2024-08-23",
        "close": 9.509,
        "volume": 103157
      },
      {
        "date": "2024-08-30",
        "close": 9.524,
        "volume": 31734
      },
      {
        "date": "2024-09-06",
        "close": 9.414,
        "volume": 42761
      },
      {
        "date": "2024-09-13",
        "close": 9.694,
        "volume": 106609
      },
      {
        "date": "2024-09-20",
        "close": 9.701,
        "volume": 31515
      },
      {
        "date": "2024-09-27",
        "close": 9.749,
        "volume": 20501
      },
      {
        "date": "2024-10-04",
        "close": 9.647,
        "volume": 72512
      },
      {
        "date": "2024-10-11",
        "close": 9.784,
        "volume": 20940
      },
      {
        "date": "2024-10-18",
        "close": 9.915,
        "volume": 36968
      },
      {
        "date": "2024-10-25",
        "close": 9.814,
        "volume": 46230
      },
      {
        "date": "2024-11-01",
        "close": 9.659,
        "volume": 24189
      },
      {
        "date": "2024-11-08",
        "close": 9.92,
        "volume": 73301
      },
      {
        "date": "2024-11-15",
        "close": 9.728,
        "volume": 46479
      },
      {
        "date": "2024-11-22",
        "close": 9.876,
        "volume": 216721
      },
      {
        "date": "2024-11-29",
        "close": 10.016,
        "volume": 592402
      },
      {
        "date": "2024-12-06",
        "close": 10.022,
        "volume": 359913
      },
      {
        "date": "2024-12-13",
        "close": 9.837,
        "volume": 28601
      },
      {
        "date": "2024-12-20",
        "close": 9.631,
        "volume": 109305
      },
      {
        "date": "2024-12-27",
        "close": 9.668,
        "volume": 22765
      },
      {
        "date": "2025-01-03",
        "close": 9.604,
        "volume": 23305
      },
      {
        "date": "2025-01-10",
        "close": 9.366,
        "volume": 22388
      },
      {
        "date": "2025-01-17",
        "close": 9.71,
        "volume": 168554
      },
      {
        "date": "2025-01-24",
        "close": 9.863,
        "volume": 256044
      },
      {
        "date": "2025-01-31",
        "close": 9.878,
        "volume": 143123
      },
      {
        "date": "2025-02-07",
        "close": 9.887,
        "volume": 260886
      },
      {
        "date": "2025-02-14",
        "close": 9.962,
        "volume": 56693
      },
      {
        "date": "2025-02-21",
        "close": 9.997,
        "volume": 58267
      },
      {
        "date": "2025-02-28",
        "close": 9.869,
        "volume": 80816
      },
      {
        "date": "2025-03-07",
        "close": 9.765,
        "volume": 106134
      },
      {
        "date": "2025-03-14",
        "close": 9.66,
        "volume": 162569
      },
      {
        "date": "2025-03-21",
        "close": 9.693,
        "volume": 130872
      },
      {
        "date": "2025-03-28",
        "close": 9.708,
        "volume": 33730
      },
      {
        "date": "2025-04-04",
        "close": 9.25,
        "volume": 117947
      },
      {
        "date": "2025-04-11",
        "close": 9.152,
        "volume": 615882
      },
      {
        "date": "2025-04-18",
        "close": 9.3,
        "volume": 68827
      },
      {
        "date": "2025-04-25",
        "close": 9.364,
        "volume": 224422
      },
      {
        "date": "2025-05-02",
        "close": 9.668,
        "volume": 83423
      },
      {
        "date": "2025-05-09",
        "close": 9.629,
        "volume": 639533
      },
      {
        "date": "2025-05-16",
        "close": 9.824,
        "volume": 1424342
      },
      {
        "date": "2025-05-23",
        "close": 9.687,
        "volume": 141786
      },
      {
        "date": "2025-05-30",
        "close": 9.819,
        "volume": 375891
      },
      {
        "date": "2025-06-06",
        "close": 9.929,
        "volume": 109746
      },
      {
        "date": "2025-06-13",
        "close": 9.941,
        "volume": 104302
      },
      {
        "date": "2025-06-20",
        "close": 9.809,
        "volume": 49007
      },
      {
        "date": "2025-06-27",
        "close": 9.976,
        "volume": 206667
      },
      {
        "date": "2025-07-04",
        "close": 10.064,
        "volume": 72484
      },
      {
        "date": "2025-07-11",
        "close": 9.97,
        "volume": 85248
      },
      {
        "date": "2025-07-18",
        "close": 10.004,
        "volume": 260524
      },
      {
        "date": "2025-07-25",
        "close": 10.146,
        "volume": 83381
      },
      {
        "date": "2025-08-01",
        "close": 9.914,
        "volume": 677139
      },
      {
        "date": "2025-08-08",
        "close": 9.997,
        "volume": 57154
      },
      {
        "date": "2025-08-15",
        "close": 10.118,
        "volume": 90987
      },
      {
        "date": "2025-08-22",
        "close": 10.206,
        "volume": 32219
      },
      {
        "date": "2025-08-29",
        "close": 10.096,
        "volume": 114492
      },
      {
        "date": "2025-09-05",
        "close": 10.144,
        "volume": 170752
      },
      {
        "date": "2025-09-12",
        "close": 10.258,
        "volume": 35672
      },
      {
        "date": "2025-09-19",
        "close": 10.228,
        "volume": 290114
      },
      {
        "date": "2025-09-26",
        "close": 10.224,
        "volume": 62043
      },
      {
        "date": "2025-10-03",
        "close": 10.332,
        "volume": 171451
      },
      {
        "date": "2025-10-10",
        "close": 10.212,
        "volume": 449298
      },
      {
        "date": "2025-10-17",
        "close": 10.152,
        "volume": 230657
      },
      {
        "date": "2025-10-24",
        "close": 10.296,
        "volume": 39401
      },
      {
        "date": "2025-10-31",
        "close": 10.246,
        "volume": 107286
      },
      {
        "date": "2025-11-07",
        "close": 10.104,
        "volume": 87248
      },
      {
        "date": "2025-11-14",
        "close": 10.294,
        "volume": 142518
      },
      {
        "date": "2025-11-21",
        "close": 10.098,
        "volume": 140145
      },
      {
        "date": "2025-11-28",
        "close": 10.394,
        "volume": 87751
      },
      {
        "date": "2025-12-05",
        "close": 10.39,
        "volume": 102999
      },
      {
        "date": "2025-12-12",
        "close": 10.358,
        "volume": 183915
      },
      {
        "date": "2025-12-19",
        "close": 10.41,
        "volume": 258685
      },
      {
        "date": "2025-12-26",
        "close": 10.486,
        "volume": 22481
      },
      {
        "date": "2026-01-02",
        "close": 10.36,
        "volume": 60613
      },
      {
        "date": "2026-01-09",
        "close": 10.524,
        "volume": 283676
      },
      {
        "date": "2026-01-16",
        "close": 10.44,
        "volume": 338841
      },
      {
        "date": "2026-01-23",
        "close": 10.4,
        "volume": 178352
      },
      {
        "date": "2026-01-30",
        "close": 10.464,
        "volume": 187918
      },
      {
        "date": "2026-02-06",
        "close": 10.502,
        "volume": 484387
      },
      {
        "date": "2026-02-13",
        "close": 10.478,
        "volume": 538627
      },
      {
        "date": "2026-02-20",
        "close": 10.456,
        "volume": 622736
      },
      {
        "date": "2026-02-27",
        "close": 10.528,
        "volume": 476340
      },
      {
        "date": "2026-03-06",
        "close": 10.408,
        "volume": 122038
      },
      {
        "date": "2026-03-13",
        "close": 10.188,
        "volume": 394335
      },
      {
        "date": "2026-03-20",
        "close": 9.978,
        "volume": 448712
      },
      {
        "date": "2026-03-27",
        "close": 9.838,
        "volume": 193935
      },
      {
        "date": "2026-04-03",
        "close": 9.982,
        "volume": 121600
      },
      {
        "date": "2026-04-10",
        "close": 10.112,
        "volume": 25037
      },
      {
        "date": "2026-04-17",
        "close": 10.376,
        "volume": 792290
      },
      {
        "date": "2026-04-24",
        "close": 10.28,
        "volume": 78783
      },
      {
        "date": "2026-05-01",
        "close": 10.376,
        "volume": 47996
      },
      {
        "date": "2026-05-08",
        "close": 10.464,
        "volume": 394270
      },
      {
        "date": "2026-05-15",
        "close": 10.544,
        "volume": 609497
      },
      {
        "date": "2026-05-22",
        "close": 10.736,
        "volume": 344152
      },
      {
        "date": "2026-05-29",
        "close": 10.776,
        "volume": 14947
      },
      {
        "date": "2026-06-05",
        "close": 10.764,
        "volume": 19047
      },
      {
        "date": "2026-06-12",
        "close": 10.71,
        "volume": 7785
      },
      {
        "date": "2026-06-19",
        "close": 10.646,
        "volume": 1449
      },
      {
        "date": "2026-06-26",
        "close": 10.682,
        "volume": 134823
      },
      {
        "date": "2026-07-03",
        "close": 10.83,
        "volume": 2794
      },
      {
        "date": "2026-07-10",
        "close": 10.862,
        "volume": 57269
      },
      {
        "date": "2026-07-17",
        "close": 10.78,
        "volume": 500606
      },
      {
        "date": "2026-07-24",
        "close": 10.76,
        "volume": 29428
      },
      {
        "date": "2026-07-31",
        "close": 10.792,
        "volume": 506531
      },
      {
        "date": "2026-08-07",
        "close": 11.124,
        "volume": 45819
      }
    ],
    "sharemaestro_context": {
      "trend": 10.5092,
      "fair_value": 9.53416,
      "market_activity": 40.00446,
      "market_dynamics": 0.950437,
      "relative_strength": -1.185257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 47,
        "median_return": 0.008851,
        "directional_follow_through": 0.6809,
        "regime_survival": 0.9787,
        "conditional_difference": -0.001187,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.027971,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.006506,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.041947,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.005723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.090261,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01786,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.00601
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.017451
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.014742
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.036282
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.017491
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.057738
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.437767
      }
    ]
  }
}