{
  "ticker": {
    "uuid": "80a6cf1f-a1c6-45d3-89e6-aa90c1e3a3d3",
    "symbol": "LITE",
    "name": "Lumentum Holdings Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 890.17,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 116.27,
    "boundary_margin": 6.656059,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.718253,
    "volatility_stability": 0.9188,
    "risk_context": 0.1392,
    "current_regime": {
      "move": 16.12524,
      "interruption": -0.481861,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 665.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 47.98,
        "direction_boundary": 92.42,
        "core_momentum": -0.480848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468083
      },
      {
        "date": "2023-08-25",
        "close": 51.59,
        "direction_boundary": 86.73,
        "core_momentum": -0.405165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46943
      },
      {
        "date": "2023-09-01",
        "close": 53.89,
        "direction_boundary": 79.59,
        "core_momentum": -0.322905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473607
      },
      {
        "date": "2023-09-08",
        "close": 49.66,
        "direction_boundary": 81.22,
        "core_momentum": -0.388574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483239
      },
      {
        "date": "2023-09-15",
        "close": 48.25,
        "direction_boundary": 74.99,
        "core_momentum": -0.356581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482987
      },
      {
        "date": "2023-09-22",
        "close": 46.41,
        "direction_boundary": 70.4,
        "core_momentum": -0.340767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483762
      },
      {
        "date": "2023-09-29",
        "close": 45.18,
        "direction_boundary": 68.57,
        "core_momentum": -0.341111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478404
      },
      {
        "date": "2023-10-06",
        "close": 41.22,
        "direction_boundary": 72.7,
        "core_momentum": -0.433012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44727
      },
      {
        "date": "2023-10-13",
        "close": 41.42,
        "direction_boundary": 65.7,
        "core_momentum": -0.369559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446559
      },
      {
        "date": "2023-10-20",
        "close": 38.64,
        "direction_boundary": 71.9,
        "core_momentum": -0.462587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451228
      },
      {
        "date": "2023-10-27",
        "close": 36.07,
        "direction_boundary": 74.85,
        "core_momentum": -0.518103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456382
      },
      {
        "date": "2023-11-03",
        "close": 42.76,
        "direction_boundary": 71.56,
        "core_momentum": -0.402459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521107
      },
      {
        "date": "2023-11-10",
        "close": 40.54,
        "direction_boundary": 57.73,
        "core_momentum": -0.297765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497442
      },
      {
        "date": "2023-11-17",
        "close": 44.17,
        "direction_boundary": 56.2,
        "core_momentum": -0.214057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491723
      },
      {
        "date": "2023-11-24",
        "close": 43.79,
        "direction_boundary": 55.83,
        "core_momentum": -0.215655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447894
      },
      {
        "date": "2023-12-01",
        "close": 44.25,
        "direction_boundary": 55.0,
        "core_momentum": -0.195455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448558
      },
      {
        "date": "2023-12-08",
        "close": 44.03,
        "direction_boundary": 54.41,
        "core_momentum": -0.190774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446418
      },
      {
        "date": "2023-12-15",
        "close": 49.52,
        "direction_boundary": 52.09,
        "core_momentum": -0.049338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442727
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "direction_boundary": 50.56,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450546
      },
      {
        "date": "2023-12-29",
        "close": 52.42,
        "direction_boundary": 52.17,
        "core_momentum": 0.004792,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448964
      },
      {
        "date": "2024-01-05",
        "close": 50.47,
        "direction_boundary": 55.16,
        "core_momentum": -0.085025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4483
      },
      {
        "date": "2024-01-12",
        "close": 50.7,
        "direction_boundary": 57.58,
        "core_momentum": -0.119486,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443902
      },
      {
        "date": "2024-01-19",
        "close": 53.8,
        "direction_boundary": 58.84,
        "core_momentum": -0.085656,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.451695
      },
      {
        "date": "2024-01-26",
        "close": 55.27,
        "direction_boundary": 60.3,
        "core_momentum": -0.083416,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452957
      },
      {
        "date": "2024-02-02",
        "close": 56.48,
        "direction_boundary": 61.94,
        "core_momentum": -0.08815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.453761
      },
      {
        "date": "2024-02-09",
        "close": 50.205,
        "direction_boundary": 59.4,
        "core_momentum": -0.154798,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477192
      },
      {
        "date": "2024-02-16",
        "close": 49.77,
        "direction_boundary": 58.16,
        "core_momentum": -0.144257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.475135
      },
      {
        "date": "2024-02-23",
        "close": 49.08,
        "direction_boundary": 53.83,
        "core_momentum": -0.088241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464252
      },
      {
        "date": "2024-03-01",
        "close": 50.49,
        "direction_boundary": 53.91,
        "core_momentum": -0.063439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461729
      },
      {
        "date": "2024-03-08",
        "close": 47.68,
        "direction_boundary": 51.54,
        "core_momentum": -0.074893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454518
      },
      {
        "date": "2024-03-15",
        "close": 45.55,
        "direction_boundary": 49.97,
        "core_momentum": -0.088453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45714
      },
      {
        "date": "2024-03-22",
        "close": 50.88,
        "direction_boundary": 51.39,
        "core_momentum": -0.009924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479634
      },
      {
        "date": "2024-03-29",
        "close": 47.35,
        "direction_boundary": 54.01,
        "core_momentum": -0.12331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489313
      },
      {
        "date": "2024-04-05",
        "close": 45.9,
        "direction_boundary": 46.33,
        "core_momentum": -0.009281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473088
      },
      {
        "date": "2024-04-12",
        "close": 43.45,
        "direction_boundary": 45.24,
        "core_momentum": -0.039567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480101
      },
      {
        "date": "2024-04-19",
        "close": 41.74,
        "direction_boundary": 47.05,
        "core_momentum": -0.112859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47306
      },
      {
        "date": "2024-04-26",
        "close": 43.42,
        "direction_boundary": 48.25,
        "core_momentum": -0.100104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463938
      },
      {
        "date": "2024-05-03",
        "close": 44.74,
        "direction_boundary": 47.78,
        "core_momentum": -0.063625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402025
      },
      {
        "date": "2024-05-10",
        "close": 43.79,
        "direction_boundary": 42.22,
        "core_momentum": 0.037186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395677
      },
      {
        "date": "2024-05-17",
        "close": 46.05,
        "direction_boundary": 46.69,
        "core_momentum": -0.013707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383719
      },
      {
        "date": "2024-05-24",
        "close": 46.28,
        "direction_boundary": 53.63,
        "core_momentum": -0.13705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383457
      },
      {
        "date": "2024-05-31",
        "close": 43.5,
        "direction_boundary": 53.0,
        "core_momentum": -0.179245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393331
      },
      {
        "date": "2024-06-07",
        "close": 45.79,
        "direction_boundary": 51.06,
        "core_momentum": -0.103212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399785
      },
      {
        "date": "2024-06-14",
        "close": 47.28,
        "direction_boundary": 57.8,
        "core_momentum": -0.182007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366356
      },
      {
        "date": "2024-06-21",
        "close": 48.66,
        "direction_boundary": 55.29,
        "core_momentum": -0.119913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355318
      },
      {
        "date": "2024-06-28",
        "close": 50.92,
        "direction_boundary": 56.73,
        "core_momentum": -0.102415,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361424
      },
      {
        "date": "2024-07-05",
        "close": 55.35,
        "direction_boundary": 54.4,
        "core_momentum": 0.017463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375607
      },
      {
        "date": "2024-07-12",
        "close": 59.24,
        "direction_boundary": 51.92,
        "core_momentum": 0.140986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386079
      },
      {
        "date": "2024-07-19",
        "close": 54.77,
        "direction_boundary": 51.85,
        "core_momentum": 0.056316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395174
      },
      {
        "date": "2024-07-26",
        "close": 51.83,
        "direction_boundary": 52.36,
        "core_momentum": -0.010122,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40063
      },
      {
        "date": "2024-08-02",
        "close": 44.33,
        "direction_boundary": 52.4,
        "core_momentum": -0.154008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451923
      },
      {
        "date": "2024-08-09",
        "close": 43.25,
        "direction_boundary": 49.53,
        "core_momentum": -0.126792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424869
      },
      {
        "date": "2024-08-16",
        "close": 51.98,
        "direction_boundary": 47.98,
        "core_momentum": 0.083368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499538
      },
      {
        "date": "2024-08-23",
        "close": 59.17,
        "direction_boundary": 51.59,
        "core_momentum": 0.146928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529314
      },
      {
        "date": "2024-08-30",
        "close": 57.61,
        "direction_boundary": 53.89,
        "core_momentum": 0.06903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530422
      },
      {
        "date": "2024-09-06",
        "close": 52.11,
        "direction_boundary": 49.66,
        "core_momentum": 0.049335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543743
      },
      {
        "date": "2024-09-13",
        "close": 55.78,
        "direction_boundary": 48.25,
        "core_momentum": 0.156062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54607
      },
      {
        "date": "2024-09-20",
        "close": 61.35,
        "direction_boundary": 46.41,
        "core_momentum": 0.321913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540633
      },
      {
        "date": "2024-09-27",
        "close": 64.53,
        "direction_boundary": 45.18,
        "core_momentum": 0.428287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531388
      },
      {
        "date": "2024-10-04",
        "close": 68.8,
        "direction_boundary": 41.22,
        "core_momentum": 0.669093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532372
      },
      {
        "date": "2024-10-11",
        "close": 68.24,
        "direction_boundary": 41.42,
        "core_momentum": 0.647513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523891
      },
      {
        "date": "2024-10-18",
        "close": 66.23,
        "direction_boundary": 38.64,
        "core_momentum": 0.714027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521828
      },
      {
        "date": "2024-10-25",
        "close": 64.37,
        "direction_boundary": 36.07,
        "core_momentum": 0.784586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524675
      },
      {
        "date": "2024-11-01",
        "close": 65.35,
        "direction_boundary": 42.76,
        "core_momentum": 0.528297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524241
      },
      {
        "date": "2024-11-08",
        "close": 83.85,
        "direction_boundary": 40.54,
        "core_momentum": 1.068328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613809
      },
      {
        "date": "2024-11-15",
        "close": 81.45,
        "direction_boundary": 44.17,
        "core_momentum": 0.844012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617115
      },
      {
        "date": "2024-11-22",
        "close": 89.09,
        "direction_boundary": 43.79,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6236
      },
      {
        "date": "2024-11-29",
        "close": 86.97,
        "direction_boundary": 44.25,
        "core_momentum": 0.965424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615172
      },
      {
        "date": "2024-12-06",
        "close": 92.84,
        "direction_boundary": 44.03,
        "core_momentum": 1.108562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6166
      },
      {
        "date": "2024-12-13",
        "close": 92.92,
        "direction_boundary": 49.52,
        "core_momentum": 0.876414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617625
      },
      {
        "date": "2024-12-20",
        "close": 85.08,
        "direction_boundary": 53.0,
        "core_momentum": 0.605283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637531
      },
      {
        "date": "2024-12-27",
        "close": 84.36,
        "direction_boundary": 52.42,
        "core_momentum": 0.609309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63787
      },
      {
        "date": "2025-01-03",
        "close": 89.35,
        "direction_boundary": 50.47,
        "core_momentum": 0.770359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633663
      },
      {
        "date": "2025-01-10",
        "close": 84.38,
        "direction_boundary": 50.7,
        "core_momentum": 0.6643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637863
      },
      {
        "date": "2025-01-17",
        "close": 94.41,
        "direction_boundary": 53.8,
        "core_momentum": 0.754833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637658
      },
      {
        "date": "2025-01-24",
        "close": 95.65,
        "direction_boundary": 55.27,
        "core_momentum": 0.730595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628321
      },
      {
        "date": "2025-01-31",
        "close": 85.06,
        "direction_boundary": 56.48,
        "core_momentum": 0.50602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608005
      },
      {
        "date": "2025-02-07",
        "close": 85.9,
        "direction_boundary": 50.205,
        "core_momentum": 0.710985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604232
      },
      {
        "date": "2025-02-14",
        "close": 77.68,
        "direction_boundary": 49.77,
        "core_momentum": 0.56078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584402
      },
      {
        "date": "2025-02-21",
        "close": 73.35,
        "direction_boundary": 49.08,
        "core_momentum": 0.494499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568683
      },
      {
        "date": "2025-02-28",
        "close": 70.33,
        "direction_boundary": 50.49,
        "core_momentum": 0.392949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570961
      },
      {
        "date": "2025-03-07",
        "close": 62.11,
        "direction_boundary": 47.68,
        "core_momentum": 0.302643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580903
      },
      {
        "date": "2025-03-14",
        "close": 63.61,
        "direction_boundary": 45.55,
        "core_momentum": 0.396487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.574775
      },
      {
        "date": "2025-03-21",
        "close": 66.61,
        "direction_boundary": 50.88,
        "core_momentum": 0.309159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563296
      },
      {
        "date": "2025-03-28",
        "close": 62.58,
        "direction_boundary": 47.35,
        "core_momentum": 0.321647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566068
      },
      {
        "date": "2025-04-04",
        "close": 49.56,
        "direction_boundary": 45.9,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642526
      },
      {
        "date": "2025-04-11",
        "close": 51.27,
        "direction_boundary": 43.45,
        "core_momentum": 0.179977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.645752
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "direction_boundary": 41.74,
        "core_momentum": 0.245807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.646061
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "direction_boundary": 43.42,
        "core_momentum": 0.381852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.678858
      },
      {
        "date": "2025-05-02",
        "close": 62.86,
        "direction_boundary": 44.74,
        "core_momentum": 0.405007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.681904
      },
      {
        "date": "2025-05-09",
        "close": 64.87,
        "direction_boundary": 43.79,
        "core_momentum": 0.481388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581163
      },
      {
        "date": "2025-05-16",
        "close": 77.95,
        "direction_boundary": 46.05,
        "core_momentum": 0.692725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639109
      },
      {
        "date": "2025-05-23",
        "close": 75.77,
        "direction_boundary": 46.28,
        "core_momentum": 0.637208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.626198
      },
      {
        "date": "2025-05-30",
        "close": 72.28,
        "direction_boundary": 43.5,
        "core_momentum": 0.661609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.628327
      },
      {
        "date": "2025-06-06",
        "close": 81.46,
        "direction_boundary": 45.79,
        "core_momentum": 0.778991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645114
      },
      {
        "date": "2025-06-13",
        "close": 82.465,
        "direction_boundary": 47.28,
        "core_momentum": 0.744184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645516
      },
      {
        "date": "2025-06-20",
        "close": 89.66,
        "direction_boundary": 48.66,
        "core_momentum": 0.842581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645004
      },
      {
        "date": "2025-06-27",
        "close": 94.75,
        "direction_boundary": 50.92,
        "core_momentum": 0.860762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648967
      },
      {
        "date": "2025-07-04",
        "close": 92.75,
        "direction_boundary": 55.35,
        "core_momentum": 0.6757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645286
      },
      {
        "date": "2025-07-11",
        "close": 92.99,
        "direction_boundary": 59.24,
        "core_momentum": 0.569716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639716
      },
      {
        "date": "2025-07-18",
        "close": 102.22,
        "direction_boundary": 54.77,
        "core_momentum": 0.86635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63416
      },
      {
        "date": "2025-07-25",
        "close": 104.52,
        "direction_boundary": 51.83,
        "core_momentum": 1.016593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634578
      },
      {
        "date": "2025-08-01",
        "close": 106.68,
        "direction_boundary": 44.33,
        "core_momentum": 1.406497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61045
      },
      {
        "date": "2025-08-08",
        "close": 116.27,
        "direction_boundary": 43.25,
        "core_momentum": 1.688324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619816
      },
      {
        "date": "2025-08-15",
        "close": 115.86,
        "direction_boundary": 51.98,
        "core_momentum": 1.228934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59893
      },
      {
        "date": "2025-08-22",
        "close": 119.34,
        "direction_boundary": 59.17,
        "core_momentum": 1.0169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589881
      },
      {
        "date": "2025-08-29",
        "close": 132.81,
        "direction_boundary": 57.61,
        "core_momentum": 1.305329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595344
      },
      {
        "date": "2025-09-05",
        "close": 149.46,
        "direction_boundary": 52.11,
        "core_momentum": 1.868164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568515
      },
      {
        "date": "2025-09-12",
        "close": 163.02,
        "direction_boundary": 55.78,
        "core_momentum": 1.922553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573011
      },
      {
        "date": "2025-09-19",
        "close": 168.73,
        "direction_boundary": 61.35,
        "core_momentum": 1.750285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572836
      },
      {
        "date": "2025-09-26",
        "close": 160.75,
        "direction_boundary": 64.53,
        "core_momentum": 1.491089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568362
      },
      {
        "date": "2025-10-03",
        "close": 163.81,
        "direction_boundary": 68.8,
        "core_momentum": 1.380959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416464
      },
      {
        "date": "2025-10-10",
        "close": 149.61,
        "direction_boundary": 68.24,
        "core_momentum": 1.192409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457502
      },
      {
        "date": "2025-10-17",
        "close": 164.77,
        "direction_boundary": 66.23,
        "core_momentum": 1.487845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462001
      },
      {
        "date": "2025-10-24",
        "close": 179.3,
        "direction_boundary": 64.37,
        "core_momentum": 1.785459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443739
      },
      {
        "date": "2025-10-31",
        "close": 201.56,
        "direction_boundary": 65.35,
        "core_momentum": 2.084315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455752
      },
      {
        "date": "2025-11-07",
        "close": 240.11,
        "direction_boundary": 83.85,
        "core_momentum": 1.863566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489562
      },
      {
        "date": "2025-11-14",
        "close": 232.15,
        "direction_boundary": 81.45,
        "core_momentum": 1.850215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46325
      },
      {
        "date": "2025-11-21",
        "close": 255.59,
        "direction_boundary": 89.09,
        "core_momentum": 1.868897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457593
      },
      {
        "date": "2025-11-28",
        "close": 325.16,
        "direction_boundary": 86.97,
        "core_momentum": 2.73876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510518
      },
      {
        "date": "2025-12-05",
        "close": 331.41,
        "direction_boundary": 92.84,
        "core_momentum": 2.56969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505215
      },
      {
        "date": "2025-12-12",
        "close": 324.35,
        "direction_boundary": 92.92,
        "core_momentum": 2.490637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51291
      },
      {
        "date": "2025-12-19",
        "close": 371.43,
        "direction_boundary": 85.08,
        "core_momentum": 3.365656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524102
      },
      {
        "date": "2025-12-26",
        "close": 390.77,
        "direction_boundary": 84.36,
        "core_momentum": 3.632172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524129
      },
      {
        "date": "2026-01-02",
        "close": 386.11,
        "direction_boundary": 89.35,
        "core_momentum": 3.321321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521581
      },
      {
        "date": "2026-01-09",
        "close": 351.42,
        "direction_boundary": 84.38,
        "core_momentum": 3.164731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557012
      },
      {
        "date": "2026-01-16",
        "close": 324.25,
        "direction_boundary": 94.41,
        "core_momentum": 2.434488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582028
      },
      {
        "date": "2026-01-23",
        "close": 339.19,
        "direction_boundary": 95.65,
        "core_momentum": 2.546158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581151
      },
      {
        "date": "2026-01-30",
        "close": 391.84,
        "direction_boundary": 85.06,
        "core_momentum": 3.606631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595763
      },
      {
        "date": "2026-02-06",
        "close": 551.99,
        "direction_boundary": 85.9,
        "core_momentum": 5.42596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7201
      },
      {
        "date": "2026-02-13",
        "close": 562.74,
        "direction_boundary": 77.68,
        "core_momentum": 6.244336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716766
      },
      {
        "date": "2026-02-20",
        "close": 667.77,
        "direction_boundary": 73.35,
        "core_momentum": 8.103885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731175
      },
      {
        "date": "2026-02-27",
        "close": 700.91,
        "direction_boundary": 70.33,
        "core_momentum": 8.966017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729158
      },
      {
        "date": "2026-03-06",
        "close": 558.44,
        "direction_boundary": 62.11,
        "core_momentum": 7.991145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8284
      },
      {
        "date": "2026-03-13",
        "close": 622.5,
        "direction_boundary": 63.61,
        "core_momentum": 8.786197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830844
      },
      {
        "date": "2026-03-20",
        "close": 706.35,
        "direction_boundary": 66.61,
        "core_momentum": 9.604264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836819
      },
      {
        "date": "2026-03-27",
        "close": 702.73,
        "direction_boundary": 62.58,
        "core_momentum": 10.229306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.828214
      },
      {
        "date": "2026-04-03",
        "close": 826.88,
        "direction_boundary": 49.56,
        "core_momentum": 15.684423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839005
      },
      {
        "date": "2026-04-10",
        "close": 897.3,
        "direction_boundary": 51.27,
        "core_momentum": 16.501463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809702
      },
      {
        "date": "2026-04-17",
        "close": 894.07,
        "direction_boundary": 52.0,
        "core_momentum": 16.193654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.814761
      },
      {
        "date": "2026-04-24",
        "close": 881.64,
        "direction_boundary": 60.0,
        "core_momentum": 13.694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.821479
      },
      {
        "date": "2026-05-01",
        "close": 949.93,
        "direction_boundary": 62.86,
        "core_momentum": 14.111836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.817818
      },
      {
        "date": "2026-05-08",
        "close": 903.8,
        "direction_boundary": 64.87,
        "core_momentum": 12.93248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.813789
      },
      {
        "date": "2026-05-15",
        "close": 970.7,
        "direction_boundary": 77.95,
        "core_momentum": 11.452854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804916
      },
      {
        "date": "2026-05-22",
        "close": 946.9,
        "direction_boundary": 75.77,
        "core_momentum": 11.49703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.810016
      },
      {
        "date": "2026-05-29",
        "close": 854.96,
        "direction_boundary": 72.28,
        "core_momentum": 10.828445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788109
      },
      {
        "date": "2026-06-05",
        "close": 863.66,
        "direction_boundary": 81.46,
        "core_momentum": 9.602259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.788617
      },
      {
        "date": "2026-06-12",
        "close": 921.56,
        "direction_boundary": 82.465,
        "core_momentum": 10.175165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784921
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "direction_boundary": 89.66,
        "core_momentum": 8.480259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789675
      },
      {
        "date": "2026-06-26",
        "close": 816.98,
        "direction_boundary": 94.75,
        "core_momentum": 7.62248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795271
      },
      {
        "date": "2026-07-03",
        "close": 728.32,
        "direction_boundary": 92.75,
        "core_momentum": 6.852507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81818
      },
      {
        "date": "2026-07-10",
        "close": 802.01,
        "direction_boundary": 92.99,
        "core_momentum": 7.624691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80553
      },
      {
        "date": "2026-07-17",
        "close": 732.82,
        "direction_boundary": 102.22,
        "core_momentum": 6.169047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808356
      },
      {
        "date": "2026-07-24",
        "close": 762.99,
        "direction_boundary": 104.52,
        "core_momentum": 6.299943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.808223
      },
      {
        "date": "2026-07-31",
        "close": 713.94,
        "direction_boundary": 106.68,
        "core_momentum": 5.692351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802048
      },
      {
        "date": "2026-08-07",
        "close": 890.17,
        "direction_boundary": 116.27,
        "core_momentum": 6.656059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718253
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 47.98,
        "volume": 16251437
      },
      {
        "date": "2023-08-25",
        "close": 51.59,
        "volume": 8702625
      },
      {
        "date": "2023-09-01",
        "close": 53.89,
        "volume": 6334265
      },
      {
        "date": "2023-09-08",
        "close": 49.66,
        "volume": 4925431
      },
      {
        "date": "2023-09-15",
        "close": 48.25,
        "volume": 6876486
      },
      {
        "date": "2023-09-22",
        "close": 46.41,
        "volume": 5467790
      },
      {
        "date": "2023-09-29",
        "close": 45.18,
        "volume": 7015587
      },
      {
        "date": "2023-10-06",
        "close": 41.22,
        "volume": 6436749
      },
      {
        "date": "2023-10-13",
        "close": 41.42,
        "volume": 4438886
      },
      {
        "date": "2023-10-20",
        "close": 38.64,
        "volume": 6804348
      },
      {
        "date": "2023-10-27",
        "close": 36.07,
        "volume": 6527253
      },
      {
        "date": "2023-11-03",
        "close": 42.76,
        "volume": 9081519
      },
      {
        "date": "2023-11-10",
        "close": 40.54,
        "volume": 9573506
      },
      {
        "date": "2023-11-17",
        "close": 44.17,
        "volume": 6673811
      },
      {
        "date": "2023-11-24",
        "close": 43.79,
        "volume": 2333636
      },
      {
        "date": "2023-12-01",
        "close": 44.25,
        "volume": 5035731
      },
      {
        "date": "2023-12-08",
        "close": 44.03,
        "volume": 6284141
      },
      {
        "date": "2023-12-15",
        "close": 49.52,
        "volume": 6688053
      },
      {
        "date": "2023-12-22",
        "close": 53.0,
        "volume": 5473058
      },
      {
        "date": "2023-12-29",
        "close": 52.42,
        "volume": 2446586
      },
      {
        "date": "2024-01-05",
        "close": 50.47,
        "volume": 3914541
      },
      {
        "date": "2024-01-12",
        "close": 50.7,
        "volume": 3604540
      },
      {
        "date": "2024-01-19",
        "close": 53.8,
        "volume": 3640207
      },
      {
        "date": "2024-01-26",
        "close": 55.27,
        "volume": 6357075
      },
      {
        "date": "2024-02-02",
        "close": 56.48,
        "volume": 5912960
      },
      {
        "date": "2024-02-09",
        "close": 50.205,
        "volume": 24633937
      },
      {
        "date": "2024-02-16",
        "close": 49.77,
        "volume": 9346937
      },
      {
        "date": "2024-02-23",
        "close": 49.08,
        "volume": 5027042
      },
      {
        "date": "2024-03-01",
        "close": 50.49,
        "volume": 7702685
      },
      {
        "date": "2024-03-08",
        "close": 47.68,
        "volume": 8261135
      },
      {
        "date": "2024-03-15",
        "close": 45.55,
        "volume": 5925478
      },
      {
        "date": "2024-03-22",
        "close": 50.88,
        "volume": 6246473
      },
      {
        "date": "2024-03-29",
        "close": 47.35,
        "volume": 5542562
      },
      {
        "date": "2024-04-05",
        "close": 45.9,
        "volume": 3943239
      },
      {
        "date": "2024-04-12",
        "close": 43.45,
        "volume": 3632393
      },
      {
        "date": "2024-04-19",
        "close": 41.74,
        "volume": 5376135
      },
      {
        "date": "2024-04-26",
        "close": 43.42,
        "volume": 4452163
      },
      {
        "date": "2024-05-03",
        "close": 44.74,
        "volume": 5892466
      },
      {
        "date": "2024-05-10",
        "close": 43.79,
        "volume": 12736271
      },
      {
        "date": "2024-05-17",
        "close": 46.05,
        "volume": 4871160
      },
      {
        "date": "2024-05-24",
        "close": 46.28,
        "volume": 4738930
      },
      {
        "date": "2024-05-31",
        "close": 43.5,
        "volume": 3573095
      },
      {
        "date": "2024-06-07",
        "close": 45.79,
        "volume": 3470637
      },
      {
        "date": "2024-06-14",
        "close": 47.28,
        "volume": 3677966
      },
      {
        "date": "2024-06-21",
        "close": 48.66,
        "volume": 4180075
      },
      {
        "date": "2024-06-28",
        "close": 50.92,
        "volume": 3857914
      },
      {
        "date": "2024-07-05",
        "close": 55.35,
        "volume": 3825755
      },
      {
        "date": "2024-07-12",
        "close": 59.24,
        "volume": 5874394
      },
      {
        "date": "2024-07-19",
        "close": 54.77,
        "volume": 7053217
      },
      {
        "date": "2024-07-26",
        "close": 51.83,
        "volume": 6240821
      },
      {
        "date": "2024-08-02",
        "close": 44.33,
        "volume": 9172286
      },
      {
        "date": "2024-08-09",
        "close": 43.25,
        "volume": 9216110
      },
      {
        "date": "2024-08-16",
        "close": 51.98,
        "volume": 16921053
      },
      {
        "date": "2024-08-23",
        "close": 59.17,
        "volume": 9777784
      },
      {
        "date": "2024-08-30",
        "close": 57.61,
        "volume": 7097346
      },
      {
        "date": "2024-09-06",
        "close": 52.11,
        "volume": 5418945
      },
      {
        "date": "2024-09-13",
        "close": 55.78,
        "volume": 5007282
      },
      {
        "date": "2024-09-20",
        "close": 61.35,
        "volume": 8741541
      },
      {
        "date": "2024-09-27",
        "close": 64.53,
        "volume": 9905897
      },
      {
        "date": "2024-10-04",
        "close": 68.8,
        "volume": 7415917
      },
      {
        "date": "2024-10-11",
        "close": 68.24,
        "volume": 6777744
      },
      {
        "date": "2024-10-18",
        "close": 66.23,
        "volume": 8228449
      },
      {
        "date": "2024-10-25",
        "close": 64.37,
        "volume": 6468309
      },
      {
        "date": "2024-11-01",
        "close": 65.35,
        "volume": 5497229
      },
      {
        "date": "2024-11-08",
        "close": 83.85,
        "volume": 17396131
      },
      {
        "date": "2024-11-15",
        "close": 81.45,
        "volume": 10862396
      },
      {
        "date": "2024-11-22",
        "close": 89.09,
        "volume": 10173573
      },
      {
        "date": "2024-11-29",
        "close": 86.97,
        "volume": 6892202
      },
      {
        "date": "2024-12-06",
        "close": 92.84,
        "volume": 8752872
      },
      {
        "date": "2024-12-13",
        "close": 92.92,
        "volume": 7576478
      },
      {
        "date": "2024-12-20",
        "close": 85.08,
        "volume": 9668797
      },
      {
        "date": "2024-12-27",
        "close": 84.36,
        "volume": 3319981
      },
      {
        "date": "2025-01-03",
        "close": 89.35,
        "volume": 4634889
      },
      {
        "date": "2025-01-10",
        "close": 84.38,
        "volume": 5870145
      },
      {
        "date": "2025-01-17",
        "close": 94.41,
        "volume": 7821108
      },
      {
        "date": "2025-01-24",
        "close": 95.65,
        "volume": 7121851
      },
      {
        "date": "2025-01-31",
        "close": 85.06,
        "volume": 18017575
      },
      {
        "date": "2025-02-07",
        "close": 85.9,
        "volume": 19485193
      },
      {
        "date": "2025-02-14",
        "close": 77.68,
        "volume": 12105951
      },
      {
        "date": "2025-02-21",
        "close": 73.35,
        "volume": 8336568
      },
      {
        "date": "2025-02-28",
        "close": 70.33,
        "volume": 12595895
      },
      {
        "date": "2025-03-07",
        "close": 62.11,
        "volume": 14117609
      },
      {
        "date": "2025-03-14",
        "close": 63.61,
        "volume": 17782998
      },
      {
        "date": "2025-03-21",
        "close": 66.61,
        "volume": 14402211
      },
      {
        "date": "2025-03-28",
        "close": 62.58,
        "volume": 10126576
      },
      {
        "date": "2025-04-04",
        "close": 49.56,
        "volume": 20583637
      },
      {
        "date": "2025-04-11",
        "close": 51.27,
        "volume": 22059680
      },
      {
        "date": "2025-04-18",
        "close": 52.0,
        "volume": 8508976
      },
      {
        "date": "2025-04-25",
        "close": 60.0,
        "volume": 9285212
      },
      {
        "date": "2025-05-02",
        "close": 62.86,
        "volume": 9500465
      },
      {
        "date": "2025-05-09",
        "close": 64.87,
        "volume": 18635484
      },
      {
        "date": "2025-05-16",
        "close": 77.95,
        "volume": 16433047
      },
      {
        "date": "2025-05-23",
        "close": 75.77,
        "volume": 6296115
      },
      {
        "date": "2025-05-30",
        "close": 72.28,
        "volume": 8033879
      },
      {
        "date": "2025-06-06",
        "close": 81.46,
        "volume": 13675776
      },
      {
        "date": "2025-06-13",
        "close": 82.465,
        "volume": 8807504
      },
      {
        "date": "2025-06-20",
        "close": 89.66,
        "volume": 8771769
      },
      {
        "date": "2025-06-27",
        "close": 94.75,
        "volume": 9504364
      },
      {
        "date": "2025-07-04",
        "close": 92.75,
        "volume": 9942489
      },
      {
        "date": "2025-07-11",
        "close": 92.99,
        "volume": 9162421
      },
      {
        "date": "2025-07-18",
        "close": 102.22,
        "volume": 11915718
      },
      {
        "date": "2025-07-25",
        "close": 104.52,
        "volume": 11671715
      },
      {
        "date": "2025-08-01",
        "close": 106.68,
        "volume": 10194352
      },
      {
        "date": "2025-08-08",
        "close": 116.27,
        "volume": 9393322
      },
      {
        "date": "2025-08-15",
        "close": 115.86,
        "volume": 27951849
      },
      {
        "date": "2025-08-22",
        "close": 119.34,
        "volume": 14050659
      },
      {
        "date": "2025-08-29",
        "close": 132.81,
        "volume": 18365190
      },
      {
        "date": "2025-09-05",
        "close": 149.46,
        "volume": 22633975
      },
      {
        "date": "2025-09-12",
        "close": 163.02,
        "volume": 18028380
      },
      {
        "date": "2025-09-19",
        "close": 168.73,
        "volume": 19698131
      },
      {
        "date": "2025-09-26",
        "close": 160.75,
        "volume": 19672782
      },
      {
        "date": "2025-10-03",
        "close": 163.81,
        "volume": 12749393
      },
      {
        "date": "2025-10-10",
        "close": 149.61,
        "volume": 13127134
      },
      {
        "date": "2025-10-17",
        "close": 164.77,
        "volume": 12358979
      },
      {
        "date": "2025-10-24",
        "close": 179.3,
        "volume": 13959192
      },
      {
        "date": "2025-10-31",
        "close": 201.56,
        "volume": 22329068
      },
      {
        "date": "2025-11-07",
        "close": 240.11,
        "volume": 35084994
      },
      {
        "date": "2025-11-14",
        "close": 232.15,
        "volume": 25555483
      },
      {
        "date": "2025-11-21",
        "close": 255.59,
        "volume": 31506044
      },
      {
        "date": "2025-11-28",
        "close": 325.16,
        "volume": 20336616
      },
      {
        "date": "2025-12-05",
        "close": 331.41,
        "volume": 21922069
      },
      {
        "date": "2025-12-12",
        "close": 324.35,
        "volume": 23277405
      },
      {
        "date": "2025-12-19",
        "close": 371.43,
        "volume": 22170302
      },
      {
        "date": "2025-12-26",
        "close": 390.77,
        "volume": 7860096
      },
      {
        "date": "2026-01-02",
        "close": 386.11,
        "volume": 8990126
      },
      {
        "date": "2026-01-09",
        "close": 351.42,
        "volume": 27175450
      },
      {
        "date": "2026-01-16",
        "close": 324.25,
        "volume": 20735826
      },
      {
        "date": "2026-01-23",
        "close": 339.19,
        "volume": 18208963
      },
      {
        "date": "2026-01-30",
        "close": 391.84,
        "volume": 21795728
      },
      {
        "date": "2026-02-06",
        "close": 551.99,
        "volume": 40992437
      },
      {
        "date": "2026-02-13",
        "close": 562.74,
        "volume": 24281472
      },
      {
        "date": "2026-02-20",
        "close": 667.77,
        "volume": 17115818
      },
      {
        "date": "2026-02-27",
        "close": 700.91,
        "volume": 27114330
      },
      {
        "date": "2026-03-06",
        "close": 558.44,
        "volume": 37500777
      },
      {
        "date": "2026-03-13",
        "close": 622.5,
        "volume": 27804487
      },
      {
        "date": "2026-03-20",
        "close": 706.35,
        "volume": 54112495
      },
      {
        "date": "2026-03-27",
        "close": 702.73,
        "volume": 30896757
      },
      {
        "date": "2026-04-03",
        "close": 826.88,
        "volume": 28350272
      },
      {
        "date": "2026-04-10",
        "close": 897.3,
        "volume": 32492410
      },
      {
        "date": "2026-04-17",
        "close": 894.07,
        "volume": 28474570
      },
      {
        "date": "2026-04-24",
        "close": 881.64,
        "volume": 21660504
      },
      {
        "date": "2026-05-01",
        "close": 949.93,
        "volume": 27940561
      },
      {
        "date": "2026-05-08",
        "close": 903.8,
        "volume": 35931808
      },
      {
        "date": "2026-05-15",
        "close": 970.7,
        "volume": 35211020
      },
      {
        "date": "2026-05-22",
        "close": 946.9,
        "volume": 26201721
      },
      {
        "date": "2026-05-29",
        "close": 854.96,
        "volume": 21940872
      },
      {
        "date": "2026-06-05",
        "close": 863.66,
        "volume": 35894323
      },
      {
        "date": "2026-06-12",
        "close": 921.56,
        "volume": 28138035
      },
      {
        "date": "2026-06-19",
        "close": 850.0,
        "volume": 24845897
      },
      {
        "date": "2026-06-26",
        "close": 816.98,
        "volume": 29831014
      },
      {
        "date": "2026-07-03",
        "close": 728.32,
        "volume": 19282645
      },
      {
        "date": "2026-07-10",
        "close": 802.01,
        "volume": 19338391
      },
      {
        "date": "2026-07-17",
        "close": 732.82,
        "volume": 20593876
      },
      {
        "date": "2026-07-24",
        "close": 762.99,
        "volume": 20547063
      },
      {
        "date": "2026-07-31",
        "close": 713.94,
        "volume": 25946747
      },
      {
        "date": "2026-08-07",
        "close": 890.17,
        "volume": 24222126
      }
    ],
    "sharemaestro_context": {
      "trend": 744.578,
      "fair_value": 217.058269,
      "market_activity": 1.240616,
      "market_dynamics": -1.10514,
      "relative_strength": 52.025821
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.012057,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.75,
        "conditional_difference": -0.025841,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.01432,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.041151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.081887,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.119495,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.311765,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.263506,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": -0.084648
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": -0.068419
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.045259
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-19",
        "tenure": "Developing",
        "return": 0.127623
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-12-15",
        "tenure": "Extended",
        "return": -0.429033
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": -0.010943
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.113533
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-06-28",
        "tenure": "Developing",
        "return": 0.105755
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": -0.010479
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.165541
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 16.12524
      }
    ]
  }
}