{
  "ticker": {
    "uuid": "80a74398-6737-4b82-9a77-96440f74c51d",
    "symbol": "RJH",
    "name": "Rajthanee Hospital Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 15.7,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.57204,
    "boundary_margin": 0.15679,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.225483,
    "volatility_stability": 1.0179,
    "risk_context": 0.4435,
    "current_regime": {
      "move": 0.23622,
      "interruption": -0.022727,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.13,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.586416,
        "direction_boundary": 34.547558,
        "core_momentum": -0.259386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091358
      },
      {
        "date": "2023-08-25",
        "close": 25.586416,
        "direction_boundary": 31.940193,
        "core_momentum": -0.198927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090763
      },
      {
        "date": "2023-09-01",
        "close": 26.039272,
        "direction_boundary": 31.071072,
        "core_momentum": -0.161945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.091091
      },
      {
        "date": "2023-09-08",
        "close": 25.812845,
        "direction_boundary": 31.505636,
        "core_momentum": -0.180691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092003
      },
      {
        "date": "2023-09-15",
        "close": 25.586416,
        "direction_boundary": 30.419237,
        "core_momentum": -0.158874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089442
      },
      {
        "date": "2023-09-22",
        "close": 26.039272,
        "direction_boundary": 29.984673,
        "core_momentum": -0.131581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091847
      },
      {
        "date": "2023-09-29",
        "close": 25.359987,
        "direction_boundary": 29.332832,
        "core_momentum": -0.13544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.099393
      },
      {
        "date": "2023-10-06",
        "close": 25.812845,
        "direction_boundary": 29.332832,
        "core_momentum": -0.120002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099021
      },
      {
        "date": "2023-10-13",
        "close": 25.812845,
        "direction_boundary": 28.898272,
        "core_momentum": -0.106769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.092267
      },
      {
        "date": "2023-10-20",
        "close": 24.227842,
        "direction_boundary": 30.201956,
        "core_momentum": -0.197806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125805
      },
      {
        "date": "2023-10-27",
        "close": 22.869276,
        "direction_boundary": 29.984673,
        "core_momentum": -0.237301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147938
      },
      {
        "date": "2023-11-03",
        "close": 24.001417,
        "direction_boundary": 30.201956,
        "core_momentum": -0.205303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2023-11-10",
        "close": 24.001417,
        "direction_boundary": 28.029152,
        "core_momentum": -0.143698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163922
      },
      {
        "date": "2023-11-17",
        "close": 24.227842,
        "direction_boundary": 26.942749,
        "core_momentum": -0.100766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164689
      },
      {
        "date": "2023-11-24",
        "close": 25.359987,
        "direction_boundary": 26.508188,
        "core_momentum": -0.043315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177393
      },
      {
        "date": "2023-12-01",
        "close": 24.907131,
        "direction_boundary": 26.290907,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179129
      },
      {
        "date": "2023-12-08",
        "close": 25.135635,
        "direction_boundary": 26.290907,
        "core_momentum": -0.043942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179254
      },
      {
        "date": "2023-12-15",
        "close": 24.907131,
        "direction_boundary": 26.073629,
        "core_momentum": -0.044739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179285
      },
      {
        "date": "2023-12-22",
        "close": 24.221617,
        "direction_boundary": 25.856352,
        "core_momentum": -0.063224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2023-12-29",
        "close": 24.907131,
        "direction_boundary": 26.290907,
        "core_momentum": -0.052633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185627
      },
      {
        "date": "2024-01-05",
        "close": 25.135635,
        "direction_boundary": 26.073629,
        "core_momentum": -0.035975,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185527
      },
      {
        "date": "2024-01-12",
        "close": 25.135635,
        "direction_boundary": 27.16003,
        "core_momentum": -0.074536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185527
      },
      {
        "date": "2024-01-19",
        "close": 24.678625,
        "direction_boundary": 26.725468,
        "core_momentum": -0.076588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187449
      },
      {
        "date": "2024-01-26",
        "close": 24.450117,
        "direction_boundary": 26.508188,
        "core_momentum": -0.077639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187474
      },
      {
        "date": "2024-02-02",
        "close": 23.764601,
        "direction_boundary": 26.725468,
        "core_momentum": -0.110788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191118
      },
      {
        "date": "2024-02-09",
        "close": 23.764601,
        "direction_boundary": 26.942749,
        "core_momentum": -0.117959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183715
      },
      {
        "date": "2024-02-16",
        "close": 23.993107,
        "direction_boundary": 26.290907,
        "core_momentum": -0.087399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2024-02-23",
        "close": 23.993107,
        "direction_boundary": 26.073629,
        "core_momentum": -0.079794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184028
      },
      {
        "date": "2024-03-01",
        "close": 23.993107,
        "direction_boundary": 25.639069,
        "core_momentum": -0.064197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181807
      },
      {
        "date": "2024-03-08",
        "close": 23.995325,
        "direction_boundary": 25.631701,
        "core_momentum": -0.063842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181676
      },
      {
        "date": "2024-03-15",
        "close": 23.764601,
        "direction_boundary": 25.189775,
        "core_momentum": -0.056577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181736
      },
      {
        "date": "2024-03-22",
        "close": 23.303154,
        "direction_boundary": 25.410742,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180702
      },
      {
        "date": "2024-03-29",
        "close": 23.072428,
        "direction_boundary": 25.410742,
        "core_momentum": -0.092021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178085
      },
      {
        "date": "2024-04-05",
        "close": 22.887848,
        "direction_boundary": 24.968815,
        "core_momentum": -0.083343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175475
      },
      {
        "date": "2024-04-12",
        "close": 22.795561,
        "direction_boundary": 25.631701,
        "core_momentum": -0.11065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175352
      },
      {
        "date": "2024-04-19",
        "close": 22.703272,
        "direction_boundary": 25.189775,
        "core_momentum": -0.098711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153666
      },
      {
        "date": "2024-04-26",
        "close": 23.072428,
        "direction_boundary": 25.189775,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133387
      },
      {
        "date": "2024-05-03",
        "close": 23.303154,
        "direction_boundary": 25.410742,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115151
      },
      {
        "date": "2024-05-10",
        "close": 22.518686,
        "direction_boundary": 25.410742,
        "core_momentum": -0.113812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123932
      },
      {
        "date": "2024-05-17",
        "close": 23.072428,
        "direction_boundary": 25.410742,
        "core_momentum": -0.092021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128422
      },
      {
        "date": "2024-05-24",
        "close": 23.072428,
        "direction_boundary": 25.410742,
        "core_momentum": -0.092021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108706
      },
      {
        "date": "2024-05-31",
        "close": 23.303154,
        "direction_boundary": 25.410742,
        "core_momentum": -0.082941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108223
      },
      {
        "date": "2024-06-07",
        "close": 23.072428,
        "direction_boundary": 25.189775,
        "core_momentum": -0.084056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107332
      },
      {
        "date": "2024-06-14",
        "close": 22.980139,
        "direction_boundary": 24.968815,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107009
      },
      {
        "date": "2024-06-21",
        "close": 22.887848,
        "direction_boundary": 24.526886,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100884
      },
      {
        "date": "2024-06-28",
        "close": 22.887848,
        "direction_boundary": 24.74785,
        "core_momentum": -0.075158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091196
      },
      {
        "date": "2024-07-05",
        "close": 22.887848,
        "direction_boundary": 24.526886,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08958
      },
      {
        "date": "2024-07-12",
        "close": 22.887848,
        "direction_boundary": 24.526886,
        "core_momentum": -0.066826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08958
      },
      {
        "date": "2024-07-19",
        "close": 22.149532,
        "direction_boundary": 24.526886,
        "core_momentum": -0.096928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096319
      },
      {
        "date": "2024-07-26",
        "close": 21.964952,
        "direction_boundary": 24.305923,
        "core_momentum": -0.096313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096228
      },
      {
        "date": "2024-08-02",
        "close": 21.688082,
        "direction_boundary": 24.526886,
        "core_momentum": -0.115743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090581
      },
      {
        "date": "2024-08-09",
        "close": 20.580606,
        "direction_boundary": 25.410742,
        "core_momentum": -0.190082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112919
      },
      {
        "date": "2024-08-16",
        "close": 21.688082,
        "direction_boundary": 25.586416,
        "core_momentum": -0.15236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137364
      },
      {
        "date": "2024-08-23",
        "close": 21.503504,
        "direction_boundary": 25.586416,
        "core_momentum": -0.159573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-08-30",
        "close": 21.503504,
        "direction_boundary": 26.039272,
        "core_momentum": -0.17419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-09-06",
        "close": 21.877476,
        "direction_boundary": 25.812845,
        "core_momentum": -0.152458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14049
      },
      {
        "date": "2024-09-13",
        "close": 21.410009,
        "direction_boundary": 25.586416,
        "core_momentum": -0.163228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142489
      },
      {
        "date": "2024-09-20",
        "close": 21.690493,
        "direction_boundary": 26.039272,
        "core_momentum": -0.167008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14253
      },
      {
        "date": "2024-09-27",
        "close": 21.783983,
        "direction_boundary": 25.359987,
        "core_momentum": -0.14101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142462
      },
      {
        "date": "2024-10-04",
        "close": 21.690493,
        "direction_boundary": 25.812845,
        "core_momentum": -0.159702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142251
      },
      {
        "date": "2024-10-11",
        "close": 21.783983,
        "direction_boundary": 25.812845,
        "core_momentum": -0.15608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14249
      },
      {
        "date": "2024-10-18",
        "close": 22.157959,
        "direction_boundary": 24.227842,
        "core_momentum": -0.085434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144786
      },
      {
        "date": "2024-10-25",
        "close": 22.251451,
        "direction_boundary": 22.869276,
        "core_momentum": -0.027016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142907
      },
      {
        "date": "2024-11-01",
        "close": 21.877476,
        "direction_boundary": 24.001417,
        "core_momentum": -0.088492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143504
      },
      {
        "date": "2024-11-08",
        "close": 21.223024,
        "direction_boundary": 24.001417,
        "core_momentum": -0.11576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141879
      },
      {
        "date": "2024-11-15",
        "close": 22.625425,
        "direction_boundary": 24.227842,
        "core_momentum": -0.066139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165465
      },
      {
        "date": "2024-11-22",
        "close": 21.129528,
        "direction_boundary": 25.359987,
        "core_momentum": -0.166816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190186
      },
      {
        "date": "2024-11-29",
        "close": 20.755554,
        "direction_boundary": 24.907131,
        "core_momentum": -0.166682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190197
      },
      {
        "date": "2024-12-06",
        "close": 21.129528,
        "direction_boundary": 25.135635,
        "core_momentum": -0.15938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192485
      },
      {
        "date": "2024-12-13",
        "close": 20.479485,
        "direction_boundary": 24.907131,
        "core_momentum": -0.177766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19633
      },
      {
        "date": "2024-12-20",
        "close": 19.441357,
        "direction_boundary": 24.221617,
        "core_momentum": -0.197355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207117
      },
      {
        "date": "2024-12-27",
        "close": 20.196358,
        "direction_boundary": 24.907131,
        "core_momentum": -0.189134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215976
      },
      {
        "date": "2025-01-03",
        "close": 19.72448,
        "direction_boundary": 25.135635,
        "core_momentum": -0.215278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217406
      },
      {
        "date": "2025-01-10",
        "close": 19.346977,
        "direction_boundary": 25.135635,
        "core_momentum": -0.230297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21804
      },
      {
        "date": "2025-01-17",
        "close": 17.836971,
        "direction_boundary": 24.678625,
        "core_momentum": -0.27723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23909
      },
      {
        "date": "2025-01-24",
        "close": 18.68635,
        "direction_boundary": 24.450117,
        "core_momentum": -0.235736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250897
      },
      {
        "date": "2025-01-31",
        "close": 18.025721,
        "direction_boundary": 23.764601,
        "core_momentum": -0.241489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254159
      },
      {
        "date": "2025-02-07",
        "close": 16.326962,
        "direction_boundary": 23.764601,
        "core_momentum": -0.312971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277859
      },
      {
        "date": "2025-02-14",
        "close": 16.610088,
        "direction_boundary": 23.993107,
        "core_momentum": -0.307714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266369
      },
      {
        "date": "2025-02-21",
        "close": 17.553844,
        "direction_boundary": 23.993107,
        "core_momentum": -0.26838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28146
      },
      {
        "date": "2025-02-28",
        "close": 14.628203,
        "direction_boundary": 23.993107,
        "core_momentum": -0.390316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370746
      },
      {
        "date": "2025-03-07",
        "close": 15.005706,
        "direction_boundary": 23.995325,
        "core_momentum": -0.37464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372343
      },
      {
        "date": "2025-03-14",
        "close": 14.43224,
        "direction_boundary": 23.764601,
        "core_momentum": -0.3927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373781
      },
      {
        "date": "2025-03-21",
        "close": 14.527816,
        "direction_boundary": 23.303154,
        "core_momentum": -0.376573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372919
      },
      {
        "date": "2025-03-28",
        "close": 13.380884,
        "direction_boundary": 23.072428,
        "core_momentum": -0.420049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382943
      },
      {
        "date": "2025-04-04",
        "close": 12.902994,
        "direction_boundary": 22.887848,
        "core_momentum": -0.436251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383106
      },
      {
        "date": "2025-04-11",
        "close": 12.233951,
        "direction_boundary": 22.795561,
        "core_momentum": -0.463319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384122
      },
      {
        "date": "2025-04-18",
        "close": 12.425106,
        "direction_boundary": 22.703272,
        "core_momentum": -0.452717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383818
      },
      {
        "date": "2025-04-25",
        "close": 12.616261,
        "direction_boundary": 23.072428,
        "core_momentum": -0.453189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385644
      },
      {
        "date": "2025-05-02",
        "close": 12.616261,
        "direction_boundary": 23.303154,
        "core_momentum": -0.458603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386787
      },
      {
        "date": "2025-05-09",
        "close": 12.807417,
        "direction_boundary": 22.518686,
        "core_momentum": -0.431254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389742
      },
      {
        "date": "2025-05-16",
        "close": 11.469329,
        "direction_boundary": 23.072428,
        "core_momentum": -0.502899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390102
      },
      {
        "date": "2025-05-23",
        "close": 11.278174,
        "direction_boundary": 23.072428,
        "core_momentum": -0.511184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385454
      },
      {
        "date": "2025-05-30",
        "close": 11.660483,
        "direction_boundary": 23.303154,
        "core_momentum": -0.499618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393576
      },
      {
        "date": "2025-06-06",
        "close": 11.469329,
        "direction_boundary": 23.072428,
        "core_momentum": -0.502899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389448
      },
      {
        "date": "2025-06-13",
        "close": 11.564907,
        "direction_boundary": 22.980139,
        "core_momentum": -0.496743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391729
      },
      {
        "date": "2025-06-20",
        "close": 11.278174,
        "direction_boundary": 22.887848,
        "core_momentum": -0.507242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389372
      },
      {
        "date": "2025-06-27",
        "close": 11.373751,
        "direction_boundary": 22.887848,
        "core_momentum": -0.503066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382488
      },
      {
        "date": "2025-07-04",
        "close": 11.851639,
        "direction_boundary": 22.887848,
        "core_momentum": -0.482186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392388
      },
      {
        "date": "2025-07-11",
        "close": 12.425106,
        "direction_boundary": 22.887848,
        "core_momentum": -0.457131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403192
      },
      {
        "date": "2025-07-18",
        "close": 12.616261,
        "direction_boundary": 22.149532,
        "core_momentum": -0.430405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394566
      },
      {
        "date": "2025-07-25",
        "close": 13.09415,
        "direction_boundary": 21.964952,
        "core_momentum": -0.403862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391936
      },
      {
        "date": "2025-08-01",
        "close": 13.285305,
        "direction_boundary": 21.688082,
        "core_momentum": -0.387438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39244
      },
      {
        "date": "2025-08-08",
        "close": 13.57204,
        "direction_boundary": 20.580606,
        "core_momentum": -0.340542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373981
      },
      {
        "date": "2025-08-15",
        "close": 12.902994,
        "direction_boundary": 21.688082,
        "core_momentum": -0.405065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376965
      },
      {
        "date": "2025-08-22",
        "close": 13.285305,
        "direction_boundary": 21.503504,
        "core_momentum": -0.38218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369641
      },
      {
        "date": "2025-08-29",
        "close": 13.041985,
        "direction_boundary": 21.503504,
        "core_momentum": -0.393495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2025-09-05",
        "close": 12.750001,
        "direction_boundary": 21.877476,
        "core_momentum": -0.417209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272934
      },
      {
        "date": "2025-09-12",
        "close": 13.041985,
        "direction_boundary": 21.410009,
        "core_momentum": -0.390846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271539
      },
      {
        "date": "2025-09-19",
        "close": 13.041985,
        "direction_boundary": 21.690493,
        "core_momentum": -0.398723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271183
      },
      {
        "date": "2025-09-26",
        "close": 12.944657,
        "direction_boundary": 21.783983,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246854
      },
      {
        "date": "2025-10-03",
        "close": 13.041985,
        "direction_boundary": 21.690493,
        "core_momentum": -0.398723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241826
      },
      {
        "date": "2025-10-10",
        "close": 12.944657,
        "direction_boundary": 21.783983,
        "core_momentum": -0.405772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229533
      },
      {
        "date": "2025-10-17",
        "close": 12.750001,
        "direction_boundary": 22.157959,
        "core_momentum": -0.424586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229909
      },
      {
        "date": "2025-10-24",
        "close": 12.652672,
        "direction_boundary": 22.251451,
        "core_momentum": -0.431378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-10-31",
        "close": 12.555344,
        "direction_boundary": 21.877476,
        "core_momentum": -0.426106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229517
      },
      {
        "date": "2025-11-07",
        "close": 11.971375,
        "direction_boundary": 21.223024,
        "core_momentum": -0.435925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237516
      },
      {
        "date": "2025-11-14",
        "close": 11.582061,
        "direction_boundary": 22.625425,
        "core_momentum": -0.488095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185983
      },
      {
        "date": "2025-11-21",
        "close": 11.582061,
        "direction_boundary": 21.129528,
        "core_momentum": -0.451854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18433
      },
      {
        "date": "2025-11-28",
        "close": 11.582061,
        "direction_boundary": 20.755554,
        "core_momentum": -0.441978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178342
      },
      {
        "date": "2025-12-05",
        "close": 11.582061,
        "direction_boundary": 21.129528,
        "core_momentum": -0.451854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176793
      },
      {
        "date": "2025-12-12",
        "close": 11.484734,
        "direction_boundary": 20.479485,
        "core_momentum": -0.439208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176816
      },
      {
        "date": "2025-12-19",
        "close": 11.484734,
        "direction_boundary": 19.441357,
        "core_momentum": -0.409263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173152
      },
      {
        "date": "2025-12-26",
        "close": 11.874045,
        "direction_boundary": 20.196358,
        "core_momentum": -0.41207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178731
      },
      {
        "date": "2026-01-02",
        "close": 12.068702,
        "direction_boundary": 19.72448,
        "core_momentum": -0.388136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170888
      },
      {
        "date": "2026-01-09",
        "close": 12.847328,
        "direction_boundary": 19.346977,
        "core_momentum": -0.335952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180261
      },
      {
        "date": "2026-01-16",
        "close": 12.652672,
        "direction_boundary": 17.836971,
        "core_momentum": -0.290649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180498
      },
      {
        "date": "2026-01-23",
        "close": 12.652672,
        "direction_boundary": 18.68635,
        "core_momentum": -0.322892,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172409
      },
      {
        "date": "2026-01-30",
        "close": 12.458015,
        "direction_boundary": 18.025721,
        "core_momentum": -0.308876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171925
      },
      {
        "date": "2026-02-06",
        "close": 12.458015,
        "direction_boundary": 16.326962,
        "core_momentum": -0.236967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168523
      },
      {
        "date": "2026-02-13",
        "close": 12.555344,
        "direction_boundary": 16.610088,
        "core_momentum": -0.244113,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154651
      },
      {
        "date": "2026-02-20",
        "close": 13.625955,
        "direction_boundary": 17.553844,
        "core_momentum": -0.223762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188711
      },
      {
        "date": "2026-02-27",
        "close": 13.723283,
        "direction_boundary": 14.628203,
        "core_momentum": -0.061861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186761
      },
      {
        "date": "2026-03-06",
        "close": 12.944657,
        "direction_boundary": 15.005706,
        "core_momentum": -0.137351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202138
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "direction_boundary": 14.43224,
        "core_momentum": -0.120026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201311
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "direction_boundary": 14.527816,
        "core_momentum": -0.139582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20235
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "direction_boundary": 13.380884,
        "core_momentum": -0.080778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203203
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "direction_boundary": 12.902994,
        "core_momentum": -0.046733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202771
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "direction_boundary": 12.233951,
        "core_momentum": -0.002775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202808
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "direction_boundary": 12.425106,
        "core_momentum": -0.026165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202156
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "direction_boundary": 12.616261,
        "core_momentum": -0.032994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202469
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "direction_boundary": 12.616261,
        "core_momentum": 0.006637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210221
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "direction_boundary": 12.807417,
        "core_momentum": 0.030653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204729
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "direction_boundary": 11.469329,
        "core_momentum": 0.133458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199756
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "direction_boundary": 11.278174,
        "core_momentum": 0.143802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200385
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "direction_boundary": 11.660483,
        "core_momentum": 0.114877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200352
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "direction_boundary": 11.469329,
        "core_momentum": 0.150896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200793
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "direction_boundary": 11.564907,
        "core_momentum": 0.158678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "direction_boundary": 11.278174,
        "core_momentum": 0.205869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200459
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "direction_boundary": 11.373751,
        "core_momentum": 0.178151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198681
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "direction_boundary": 11.851639,
        "core_momentum": 0.189709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208312
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "direction_boundary": 12.425106,
        "core_momentum": 0.118703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19331
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "direction_boundary": 12.616261,
        "core_momentum": 0.196868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220654
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "direction_boundary": 13.09415,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223626
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "direction_boundary": 13.285305,
        "core_momentum": 0.151648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22445
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "direction_boundary": 13.57204,
        "core_momentum": 0.15679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225483
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.586416,
        "volume": 1064300
      },
      {
        "date": "2023-08-25",
        "close": 25.586416,
        "volume": 924900
      },
      {
        "date": "2023-09-01",
        "close": 26.039272,
        "volume": 1198900
      },
      {
        "date": "2023-09-08",
        "close": 25.812845,
        "volume": 703600
      },
      {
        "date": "2023-09-15",
        "close": 25.586416,
        "volume": 534500
      },
      {
        "date": "2023-09-22",
        "close": 26.039272,
        "volume": 373200
      },
      {
        "date": "2023-09-29",
        "close": 25.359987,
        "volume": 171000
      },
      {
        "date": "2023-10-06",
        "close": 25.812845,
        "volume": 794900
      },
      {
        "date": "2023-10-13",
        "close": 25.812845,
        "volume": 225500
      },
      {
        "date": "2023-10-20",
        "close": 24.227842,
        "volume": 609400
      },
      {
        "date": "2023-10-27",
        "close": 22.869276,
        "volume": 1552100
      },
      {
        "date": "2023-11-03",
        "close": 24.001417,
        "volume": 582000
      },
      {
        "date": "2023-11-10",
        "close": 24.001417,
        "volume": 294800
      },
      {
        "date": "2023-11-17",
        "close": 24.227842,
        "volume": 306400
      },
      {
        "date": "2023-11-24",
        "close": 25.359987,
        "volume": 456900
      },
      {
        "date": "2023-12-01",
        "close": 24.907131,
        "volume": 599500
      },
      {
        "date": "2023-12-08",
        "close": 25.135635,
        "volume": 439800
      },
      {
        "date": "2023-12-15",
        "close": 24.907131,
        "volume": 708600
      },
      {
        "date": "2023-12-22",
        "close": 24.221617,
        "volume": 2067700
      },
      {
        "date": "2023-12-29",
        "close": 24.907131,
        "volume": 295600
      },
      {
        "date": "2024-01-05",
        "close": 25.135635,
        "volume": 389500
      },
      {
        "date": "2024-01-12",
        "close": 25.135635,
        "volume": 357900
      },
      {
        "date": "2024-01-19",
        "close": 24.678625,
        "volume": 267900
      },
      {
        "date": "2024-01-26",
        "close": 24.450117,
        "volume": 283500
      },
      {
        "date": "2024-02-02",
        "close": 23.764601,
        "volume": 581700
      },
      {
        "date": "2024-02-09",
        "close": 23.764601,
        "volume": 429900
      },
      {
        "date": "2024-02-16",
        "close": 23.993107,
        "volume": 326500
      },
      {
        "date": "2024-02-23",
        "close": 23.993107,
        "volume": 191300
      },
      {
        "date": "2024-03-01",
        "close": 23.993107,
        "volume": 461700
      },
      {
        "date": "2024-03-08",
        "close": 23.995325,
        "volume": 518000
      },
      {
        "date": "2024-03-15",
        "close": 23.764601,
        "volume": 231100
      },
      {
        "date": "2024-03-22",
        "close": 23.303154,
        "volume": 260900
      },
      {
        "date": "2024-03-29",
        "close": 23.072428,
        "volume": 258100
      },
      {
        "date": "2024-04-05",
        "close": 22.887848,
        "volume": 133500
      },
      {
        "date": "2024-04-12",
        "close": 22.795561,
        "volume": 32900
      },
      {
        "date": "2024-04-19",
        "close": 22.703272,
        "volume": 175400
      },
      {
        "date": "2024-04-26",
        "close": 23.072428,
        "volume": 1421300
      },
      {
        "date": "2024-05-03",
        "close": 23.303154,
        "volume": 180600
      },
      {
        "date": "2024-05-10",
        "close": 22.518686,
        "volume": 662700
      },
      {
        "date": "2024-05-17",
        "close": 23.072428,
        "volume": 586600
      },
      {
        "date": "2024-05-24",
        "close": 23.072428,
        "volume": 114400
      },
      {
        "date": "2024-05-31",
        "close": 23.303154,
        "volume": 439800
      },
      {
        "date": "2024-06-07",
        "close": 23.072428,
        "volume": 3247600
      },
      {
        "date": "2024-06-14",
        "close": 22.980139,
        "volume": 350600
      },
      {
        "date": "2024-06-21",
        "close": 22.887848,
        "volume": 103500
      },
      {
        "date": "2024-06-28",
        "close": 22.887848,
        "volume": 228900
      },
      {
        "date": "2024-07-05",
        "close": 22.887848,
        "volume": 674600
      },
      {
        "date": "2024-07-12",
        "close": 22.887848,
        "volume": 161300
      },
      {
        "date": "2024-07-19",
        "close": 22.149532,
        "volume": 911300
      },
      {
        "date": "2024-07-26",
        "close": 21.964952,
        "volume": 241300
      },
      {
        "date": "2024-08-02",
        "close": 21.688082,
        "volume": 108800
      },
      {
        "date": "2024-08-09",
        "close": 20.580606,
        "volume": 768400
      },
      {
        "date": "2024-08-16",
        "close": 21.688082,
        "volume": 903700
      },
      {
        "date": "2024-08-23",
        "close": 21.503504,
        "volume": 467800
      },
      {
        "date": "2024-08-30",
        "close": 21.503504,
        "volume": 303900
      },
      {
        "date": "2024-09-06",
        "close": 21.877476,
        "volume": 541400
      },
      {
        "date": "2024-09-13",
        "close": 21.410009,
        "volume": 567000
      },
      {
        "date": "2024-09-20",
        "close": 21.690493,
        "volume": 609000
      },
      {
        "date": "2024-09-27",
        "close": 21.783983,
        "volume": 444400
      },
      {
        "date": "2024-10-04",
        "close": 21.690493,
        "volume": 660900
      },
      {
        "date": "2024-10-11",
        "close": 21.783983,
        "volume": 548200
      },
      {
        "date": "2024-10-18",
        "close": 22.157959,
        "volume": 1105100
      },
      {
        "date": "2024-10-25",
        "close": 22.251451,
        "volume": 552100
      },
      {
        "date": "2024-11-01",
        "close": 21.877476,
        "volume": 650600
      },
      {
        "date": "2024-11-08",
        "close": 21.223024,
        "volume": 3085300
      },
      {
        "date": "2024-11-15",
        "close": 22.625425,
        "volume": 9787700
      },
      {
        "date": "2024-11-22",
        "close": 21.129528,
        "volume": 14977900
      },
      {
        "date": "2024-11-29",
        "close": 20.755554,
        "volume": 6477000
      },
      {
        "date": "2024-12-06",
        "close": 21.129528,
        "volume": 9913000
      },
      {
        "date": "2024-12-13",
        "close": 20.479485,
        "volume": 6117200
      },
      {
        "date": "2024-12-20",
        "close": 19.441357,
        "volume": 2158200
      },
      {
        "date": "2024-12-27",
        "close": 20.196358,
        "volume": 540700
      },
      {
        "date": "2025-01-03",
        "close": 19.72448,
        "volume": 1076600
      },
      {
        "date": "2025-01-10",
        "close": 19.346977,
        "volume": 2655900
      },
      {
        "date": "2025-01-17",
        "close": 17.836971,
        "volume": 5267300
      },
      {
        "date": "2025-01-24",
        "close": 18.68635,
        "volume": 2464700
      },
      {
        "date": "2025-01-31",
        "close": 18.025721,
        "volume": 2758500
      },
      {
        "date": "2025-02-07",
        "close": 16.326962,
        "volume": 4143600
      },
      {
        "date": "2025-02-14",
        "close": 16.610088,
        "volume": 2660000
      },
      {
        "date": "2025-02-21",
        "close": 17.553844,
        "volume": 2348900
      },
      {
        "date": "2025-02-28",
        "close": 14.628203,
        "volume": 8850700
      },
      {
        "date": "2025-03-07",
        "close": 15.005706,
        "volume": 3797800
      },
      {
        "date": "2025-03-14",
        "close": 14.43224,
        "volume": 2696600
      },
      {
        "date": "2025-03-21",
        "close": 14.527816,
        "volume": 2414200
      },
      {
        "date": "2025-03-28",
        "close": 13.380884,
        "volume": 3273600
      },
      {
        "date": "2025-04-04",
        "close": 12.902994,
        "volume": 4581000
      },
      {
        "date": "2025-04-11",
        "close": 12.233951,
        "volume": 2955000
      },
      {
        "date": "2025-04-18",
        "close": 12.425106,
        "volume": 1728800
      },
      {
        "date": "2025-04-25",
        "close": 12.616261,
        "volume": 2897800
      },
      {
        "date": "2025-05-02",
        "close": 12.616261,
        "volume": 1838300
      },
      {
        "date": "2025-05-09",
        "close": 12.807417,
        "volume": 3420500
      },
      {
        "date": "2025-05-16",
        "close": 11.469329,
        "volume": 7211300
      },
      {
        "date": "2025-05-23",
        "close": 11.278174,
        "volume": 3122900
      },
      {
        "date": "2025-05-30",
        "close": 11.660483,
        "volume": 894700
      },
      {
        "date": "2025-06-06",
        "close": 11.469329,
        "volume": 539300
      },
      {
        "date": "2025-06-13",
        "close": 11.564907,
        "volume": 1778700
      },
      {
        "date": "2025-06-20",
        "close": 11.278174,
        "volume": 1467000
      },
      {
        "date": "2025-06-27",
        "close": 11.373751,
        "volume": 1193000
      },
      {
        "date": "2025-07-04",
        "close": 11.851639,
        "volume": 696400
      },
      {
        "date": "2025-07-11",
        "close": 12.425106,
        "volume": 895000
      },
      {
        "date": "2025-07-18",
        "close": 12.616261,
        "volume": 1062300
      },
      {
        "date": "2025-07-25",
        "close": 13.09415,
        "volume": 1201100
      },
      {
        "date": "2025-08-01",
        "close": 13.285305,
        "volume": 1058800
      },
      {
        "date": "2025-08-08",
        "close": 13.57204,
        "volume": 1114700
      },
      {
        "date": "2025-08-15",
        "close": 12.902994,
        "volume": 1134200
      },
      {
        "date": "2025-08-22",
        "close": 13.285305,
        "volume": 919800
      },
      {
        "date": "2025-08-29",
        "close": 13.041985,
        "volume": 573600
      },
      {
        "date": "2025-09-05",
        "close": 12.750001,
        "volume": 519200
      },
      {
        "date": "2025-09-12",
        "close": 13.041985,
        "volume": 915800
      },
      {
        "date": "2025-09-19",
        "close": 13.041985,
        "volume": 640400
      },
      {
        "date": "2025-09-26",
        "close": 12.944657,
        "volume": 528600
      },
      {
        "date": "2025-10-03",
        "close": 13.041985,
        "volume": 354600
      },
      {
        "date": "2025-10-10",
        "close": 12.944657,
        "volume": 275800
      },
      {
        "date": "2025-10-17",
        "close": 12.750001,
        "volume": 382800
      },
      {
        "date": "2025-10-24",
        "close": 12.652672,
        "volume": 506800
      },
      {
        "date": "2025-10-31",
        "close": 12.555344,
        "volume": 618700
      },
      {
        "date": "2025-11-07",
        "close": 11.971375,
        "volume": 545300
      },
      {
        "date": "2025-11-14",
        "close": 11.582061,
        "volume": 1069800
      },
      {
        "date": "2025-11-21",
        "close": 11.582061,
        "volume": 437600
      },
      {
        "date": "2025-11-28",
        "close": 11.582061,
        "volume": 330000
      },
      {
        "date": "2025-12-05",
        "close": 11.582061,
        "volume": 287700
      },
      {
        "date": "2025-12-12",
        "close": 11.484734,
        "volume": 501900
      },
      {
        "date": "2025-12-19",
        "close": 11.484734,
        "volume": 858000
      },
      {
        "date": "2025-12-26",
        "close": 11.874045,
        "volume": 925700
      },
      {
        "date": "2026-01-02",
        "close": 12.068702,
        "volume": 868900
      },
      {
        "date": "2026-01-09",
        "close": 12.847328,
        "volume": 881500
      },
      {
        "date": "2026-01-16",
        "close": 12.652672,
        "volume": 374000
      },
      {
        "date": "2026-01-23",
        "close": 12.652672,
        "volume": 562100
      },
      {
        "date": "2026-01-30",
        "close": 12.458015,
        "volume": 357000
      },
      {
        "date": "2026-02-06",
        "close": 12.458015,
        "volume": 328200
      },
      {
        "date": "2026-02-13",
        "close": 12.555344,
        "volume": 1192000
      },
      {
        "date": "2026-02-20",
        "close": 13.625955,
        "volume": 2214000
      },
      {
        "date": "2026-02-27",
        "close": 13.723283,
        "volume": 884300
      },
      {
        "date": "2026-03-06",
        "close": 12.944657,
        "volume": 1632200
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "volume": 1104300
      },
      {
        "date": "2026-03-20",
        "close": 12.5,
        "volume": 2160100
      },
      {
        "date": "2026-03-27",
        "close": 12.3,
        "volume": 848200
      },
      {
        "date": "2026-04-03",
        "close": 12.3,
        "volume": 1463700
      },
      {
        "date": "2026-04-10",
        "close": 12.2,
        "volume": 1310700
      },
      {
        "date": "2026-04-17",
        "close": 12.1,
        "volume": 689600
      },
      {
        "date": "2026-04-24",
        "close": 12.2,
        "volume": 3066300
      },
      {
        "date": "2026-05-01",
        "close": 12.7,
        "volume": 1402300
      },
      {
        "date": "2026-05-08",
        "close": 13.2,
        "volume": 1263000
      },
      {
        "date": "2026-05-15",
        "close": 13.0,
        "volume": 1792200
      },
      {
        "date": "2026-05-22",
        "close": 12.9,
        "volume": 1577600
      },
      {
        "date": "2026-05-29",
        "close": 13.0,
        "volume": 1984400
      },
      {
        "date": "2026-06-05",
        "close": 13.2,
        "volume": 230700
      },
      {
        "date": "2026-06-12",
        "close": 13.4,
        "volume": 121100
      },
      {
        "date": "2026-06-19",
        "close": 13.6,
        "volume": 101400
      },
      {
        "date": "2026-06-26",
        "close": 13.4,
        "volume": 51900
      },
      {
        "date": "2026-07-03",
        "close": 14.1,
        "volume": 391000
      },
      {
        "date": "2026-07-10",
        "close": 13.9,
        "volume": 1382100
      },
      {
        "date": "2026-07-17",
        "close": 15.1,
        "volume": 1973300
      },
      {
        "date": "2026-07-24",
        "close": 14.8,
        "volume": 907100
      },
      {
        "date": "2026-07-31",
        "close": 15.3,
        "volume": 575000
      },
      {
        "date": "2026-08-07",
        "close": 15.7,
        "volume": 972600
      }
    ],
    "sharemaestro_context": {
      "trend": 13.222354,
      "fair_value": 17.888922,
      "market_activity": 97.000836,
      "market_dynamics": 1.597997,
      "relative_strength": 5.46423
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.030769,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.034769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.040573,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.060513,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.084069,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.119845,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.177272,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.261328,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-11-11",
        "tenure": "Extended",
        "return": 0.446623
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2023-01-06",
        "tenure": "Developing",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.032
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.532094
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.23622
      }
    ]
  }
}