{
  "ticker": {
    "uuid": "80a74951-4051-4542-84d7-7509184da263",
    "symbol": "SPY5",
    "name": "State Street SPDR S&P 500 UCITS ETF",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 670.859985,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 542.454407,
    "boundary_margin": 0.236712,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.118512,
    "volatility_stability": 0.912,
    "risk_context": 0.8438,
    "current_regime": {
      "move": 0.455466,
      "interruption": -0.069361,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 388.910461,
        "direction_boundary": 402.899811,
        "core_momentum": -0.034722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095725
      },
      {
        "date": "2023-08-25",
        "close": 394.563171,
        "direction_boundary": 393.966248,
        "core_momentum": 0.001515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094606
      },
      {
        "date": "2023-09-01",
        "close": 405.60675,
        "direction_boundary": 383.196228,
        "core_momentum": 0.058483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10007
      },
      {
        "date": "2023-09-08",
        "close": 404.995972,
        "direction_boundary": 387.242157,
        "core_momentum": 0.045847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088922
      },
      {
        "date": "2023-09-15",
        "close": 406.21759,
        "direction_boundary": 388.896881,
        "core_momentum": 0.044538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088591
      },
      {
        "date": "2023-09-22",
        "close": 396.850037,
        "direction_boundary": 363.801544,
        "core_momentum": 0.090842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096301
      },
      {
        "date": "2023-09-29",
        "close": 396.237305,
        "direction_boundary": 358.70578,
        "core_momentum": 0.10463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091454
      },
      {
        "date": "2023-10-06",
        "close": 391.996765,
        "direction_boundary": 359.425507,
        "core_momentum": 0.09062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2023-10-13",
        "close": 401.090607,
        "direction_boundary": 357.323944,
        "core_momentum": 0.122485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097006
      },
      {
        "date": "2023-10-20",
        "close": 388.437073,
        "direction_boundary": 360.836243,
        "core_momentum": 0.076491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109003
      },
      {
        "date": "2023-10-27",
        "close": 380.79245,
        "direction_boundary": 372.582245,
        "core_momentum": 0.022036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113367
      },
      {
        "date": "2023-11-03",
        "close": 395.488373,
        "direction_boundary": 361.55603,
        "core_momentum": 0.093851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123433
      },
      {
        "date": "2023-11-10",
        "close": 398.756348,
        "direction_boundary": 367.419434,
        "core_momentum": 0.085289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122856
      },
      {
        "date": "2023-11-17",
        "close": 402.773193,
        "direction_boundary": 367.208282,
        "core_momentum": 0.096852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119962
      },
      {
        "date": "2023-11-24",
        "close": 405.418671,
        "direction_boundary": 372.17923,
        "core_momentum": 0.08931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119621
      },
      {
        "date": "2023-12-01",
        "close": 410.106598,
        "direction_boundary": 370.922089,
        "core_momentum": 0.105641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117998
      },
      {
        "date": "2023-12-08",
        "close": 415.601807,
        "direction_boundary": 361.882263,
        "core_momentum": 0.148445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118975
      },
      {
        "date": "2023-12-15",
        "close": 421.554077,
        "direction_boundary": 348.475952,
        "core_momentum": 0.209708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11924
      },
      {
        "date": "2023-12-22",
        "close": 421.165833,
        "direction_boundary": 346.276428,
        "core_momentum": 0.216271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117187
      },
      {
        "date": "2023-12-29",
        "close": 419.321777,
        "direction_boundary": 343.541229,
        "core_momentum": 0.220586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115756
      },
      {
        "date": "2024-01-05",
        "close": 418.658325,
        "direction_boundary": 350.86087,
        "core_momentum": 0.193232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114878
      },
      {
        "date": "2024-01-12",
        "close": 424.834473,
        "direction_boundary": 353.39386,
        "core_momentum": 0.202156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115755
      },
      {
        "date": "2024-01-19",
        "close": 430.239777,
        "direction_boundary": 349.522156,
        "core_momentum": 0.230937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114603
      },
      {
        "date": "2024-01-26",
        "close": 439.908844,
        "direction_boundary": 360.13562,
        "core_momentum": 0.221509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116367
      },
      {
        "date": "2024-02-02",
        "close": 446.748474,
        "direction_boundary": 370.768372,
        "core_momentum": 0.204926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114945
      },
      {
        "date": "2024-02-09",
        "close": 453.314758,
        "direction_boundary": 367.927124,
        "core_momentum": 0.232078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114219
      },
      {
        "date": "2024-02-16",
        "close": 455.675964,
        "direction_boundary": 366.164703,
        "core_momentum": 0.244456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-02-23",
        "close": 459.276276,
        "direction_boundary": 361.551361,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110314
      },
      {
        "date": "2024-03-01",
        "close": 461.539886,
        "direction_boundary": 365.182312,
        "core_momentum": 0.263862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105754
      },
      {
        "date": "2024-03-08",
        "close": 460.056793,
        "direction_boundary": 354.934814,
        "core_momentum": 0.296173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10599
      },
      {
        "date": "2024-03-15",
        "close": 458.759186,
        "direction_boundary": 354.694092,
        "core_momentum": 0.293394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106506
      },
      {
        "date": "2024-03-22",
        "close": 473.227203,
        "direction_boundary": 353.21936,
        "core_momentum": 0.339754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104585
      },
      {
        "date": "2024-03-29",
        "close": 475.399841,
        "direction_boundary": 362.516144,
        "core_momentum": 0.311389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103954
      },
      {
        "date": "2024-04-05",
        "close": 469.019135,
        "direction_boundary": 361.143829,
        "core_momentum": 0.298705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10496
      },
      {
        "date": "2024-04-12",
        "close": 473.393616,
        "direction_boundary": 362.85434,
        "core_momentum": 0.304638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2024-04-19",
        "close": 457.882294,
        "direction_boundary": 362.893036,
        "core_momentum": 0.261756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103422
      },
      {
        "date": "2024-04-26",
        "close": 466.934662,
        "direction_boundary": 363.037964,
        "core_momentum": 0.286187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097746
      },
      {
        "date": "2024-05-03",
        "close": 464.272736,
        "direction_boundary": 361.472382,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089293
      },
      {
        "date": "2024-05-10",
        "close": 474.108032,
        "direction_boundary": 366.236755,
        "core_momentum": 0.29454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091597
      },
      {
        "date": "2024-05-17",
        "close": 477.043915,
        "direction_boundary": 374.77005,
        "core_momentum": 0.272898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09147
      },
      {
        "date": "2024-05-24",
        "close": 478.697784,
        "direction_boundary": 378.597015,
        "core_momentum": 0.264399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091567
      },
      {
        "date": "2024-05-31",
        "close": 470.447906,
        "direction_boundary": 385.874023,
        "core_momentum": 0.219175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096947
      },
      {
        "date": "2024-06-07",
        "close": 485.528625,
        "direction_boundary": 387.014374,
        "core_momentum": 0.254549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103076
      },
      {
        "date": "2024-06-14",
        "close": 496.381653,
        "direction_boundary": 391.981628,
        "core_momentum": 0.266339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104901
      },
      {
        "date": "2024-06-21",
        "close": 501.362946,
        "direction_boundary": 386.903442,
        "core_momentum": 0.295835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104492
      },
      {
        "date": "2024-06-28",
        "close": 503.073364,
        "direction_boundary": 393.787506,
        "core_momentum": 0.277525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103391
      },
      {
        "date": "2024-07-05",
        "close": 502.395996,
        "direction_boundary": 390.52002,
        "core_momentum": 0.286479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103352
      },
      {
        "date": "2024-07-12",
        "close": 506.744324,
        "direction_boundary": 389.414703,
        "core_momentum": 0.301297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102799
      },
      {
        "date": "2024-07-19",
        "close": 496.860077,
        "direction_boundary": 396.531433,
        "core_momentum": 0.253016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108723
      },
      {
        "date": "2024-07-26",
        "close": 492.511841,
        "direction_boundary": 402.824066,
        "core_momentum": 0.222648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107704
      },
      {
        "date": "2024-08-02",
        "close": 477.013184,
        "direction_boundary": 397.510773,
        "core_momentum": 0.200001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117557
      },
      {
        "date": "2024-08-09",
        "close": 478.200806,
        "direction_boundary": 394.204437,
        "core_momentum": 0.213078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116263
      },
      {
        "date": "2024-08-16",
        "close": 494.543671,
        "direction_boundary": 388.910461,
        "core_momentum": 0.271613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124202
      },
      {
        "date": "2024-08-23",
        "close": 493.807495,
        "direction_boundary": 394.563171,
        "core_momentum": 0.25153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124168
      },
      {
        "date": "2024-08-30",
        "close": 497.331238,
        "direction_boundary": 405.60675,
        "core_momentum": 0.226141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124281
      },
      {
        "date": "2024-09-06",
        "close": 479.741913,
        "direction_boundary": 404.995972,
        "core_momentum": 0.18456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135322
      },
      {
        "date": "2024-09-13",
        "close": 499.039124,
        "direction_boundary": 406.21759,
        "core_momentum": 0.228502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144903
      },
      {
        "date": "2024-09-20",
        "close": 501.502808,
        "direction_boundary": 396.850037,
        "core_momentum": 0.263709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139294
      },
      {
        "date": "2024-09-27",
        "close": 506.111969,
        "direction_boundary": 396.237305,
        "core_momentum": 0.277295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139592
      },
      {
        "date": "2024-10-04",
        "close": 512.174438,
        "direction_boundary": 391.996765,
        "core_momentum": 0.306578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138238
      },
      {
        "date": "2024-10-11",
        "close": 521.858826,
        "direction_boundary": 401.090607,
        "core_momentum": 0.3011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139658
      },
      {
        "date": "2024-10-18",
        "close": 530.913147,
        "direction_boundary": 388.437073,
        "core_momentum": 0.366793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130087
      },
      {
        "date": "2024-10-25",
        "close": 531.208435,
        "direction_boundary": 380.79245,
        "core_momentum": 0.395008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128693
      },
      {
        "date": "2024-11-01",
        "close": 521.533875,
        "direction_boundary": 395.488373,
        "core_momentum": 0.318708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131951
      },
      {
        "date": "2024-11-08",
        "close": 549.937439,
        "direction_boundary": 398.756348,
        "core_momentum": 0.379131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146641
      },
      {
        "date": "2024-11-15",
        "close": 549.445251,
        "direction_boundary": 402.773193,
        "core_momentum": 0.364155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146924
      },
      {
        "date": "2024-11-22",
        "close": 564.335693,
        "direction_boundary": 405.418671,
        "core_momentum": 0.391982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149816
      },
      {
        "date": "2024-11-29",
        "close": 563.016968,
        "direction_boundary": 410.106598,
        "core_momentum": 0.372855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146469
      },
      {
        "date": "2024-12-06",
        "close": 567.524475,
        "direction_boundary": 415.601807,
        "core_momentum": 0.365549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2024-12-13",
        "close": 567.554016,
        "direction_boundary": 421.554077,
        "core_momentum": 0.346337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140402
      },
      {
        "date": "2024-12-20",
        "close": 563.099731,
        "direction_boundary": 421.165833,
        "core_momentum": 0.337002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141354
      },
      {
        "date": "2024-12-27",
        "close": 564.273987,
        "direction_boundary": 419.321777,
        "core_momentum": 0.345683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141386
      },
      {
        "date": "2025-01-03",
        "close": 566.849548,
        "direction_boundary": 418.658325,
        "core_momentum": 0.353967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141142
      },
      {
        "date": "2025-01-10",
        "close": 560.445129,
        "direction_boundary": 424.834473,
        "core_momentum": 0.319208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142727
      },
      {
        "date": "2025-01-17",
        "close": 575.563049,
        "direction_boundary": 430.239777,
        "core_momentum": 0.337773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141877
      },
      {
        "date": "2025-01-24",
        "close": 574.053162,
        "direction_boundary": 439.908844,
        "core_momentum": 0.304937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140876
      },
      {
        "date": "2025-01-31",
        "close": 579.727295,
        "direction_boundary": 446.748474,
        "core_momentum": 0.297659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129904
      },
      {
        "date": "2025-02-07",
        "close": 576.421509,
        "direction_boundary": 453.314758,
        "core_momentum": 0.27157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131031
      },
      {
        "date": "2025-02-14",
        "close": 574.526855,
        "direction_boundary": 455.675964,
        "core_momentum": 0.260823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126047
      },
      {
        "date": "2025-02-21",
        "close": 574.526855,
        "direction_boundary": 459.276276,
        "core_momentum": 0.25094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125892
      },
      {
        "date": "2025-02-28",
        "close": 558.599854,
        "direction_boundary": 461.539886,
        "core_momentum": 0.210296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134363
      },
      {
        "date": "2025-03-07",
        "close": 517.835022,
        "direction_boundary": 460.056793,
        "core_momentum": 0.125589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165933
      },
      {
        "date": "2025-03-14",
        "close": 509.516327,
        "direction_boundary": 458.759186,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15926
      },
      {
        "date": "2025-03-21",
        "close": 515.940308,
        "direction_boundary": 473.227203,
        "core_momentum": 0.090259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160001
      },
      {
        "date": "2025-03-28",
        "close": 510.220612,
        "direction_boundary": 475.399841,
        "core_momentum": 0.073245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160432
      },
      {
        "date": "2025-04-04",
        "close": 466.387604,
        "direction_boundary": 469.019135,
        "core_momentum": -0.005611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202294
      },
      {
        "date": "2025-04-11",
        "close": 458.292023,
        "direction_boundary": 473.393616,
        "core_momentum": -0.031901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200527
      },
      {
        "date": "2025-04-18",
        "close": 460.924622,
        "direction_boundary": 457.882294,
        "core_momentum": 0.006644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198609
      },
      {
        "date": "2025-04-25",
        "close": 476.898071,
        "direction_boundary": 466.934662,
        "core_momentum": 0.021338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205934
      },
      {
        "date": "2025-05-02",
        "close": 494.821198,
        "direction_boundary": 464.272736,
        "core_momentum": 0.065799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212456
      },
      {
        "date": "2025-05-09",
        "close": 497.038116,
        "direction_boundary": 474.108032,
        "core_momentum": 0.048365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19743
      },
      {
        "date": "2025-05-16",
        "close": 526.095154,
        "direction_boundary": 477.043915,
        "core_momentum": 0.102823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214651
      },
      {
        "date": "2025-05-23",
        "close": 506.113495,
        "direction_boundary": 478.697784,
        "core_momentum": 0.057271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21651
      },
      {
        "date": "2025-05-30",
        "close": 514.990906,
        "direction_boundary": 470.447906,
        "core_momentum": 0.094682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218565
      },
      {
        "date": "2025-06-06",
        "close": 520.740967,
        "direction_boundary": 485.528625,
        "core_momentum": 0.072524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218935
      },
      {
        "date": "2025-06-13",
        "close": 515.139343,
        "direction_boundary": 496.381653,
        "core_momentum": 0.037789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219119
      },
      {
        "date": "2025-06-20",
        "close": 513.704346,
        "direction_boundary": 501.362946,
        "core_momentum": 0.024616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21904
      },
      {
        "date": "2025-06-27",
        "close": 522.565369,
        "direction_boundary": 503.073364,
        "core_momentum": 0.038746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220793
      },
      {
        "date": "2025-07-04",
        "close": 524.967102,
        "direction_boundary": 502.395996,
        "core_momentum": 0.044927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220796
      },
      {
        "date": "2025-07-11",
        "close": 530.256958,
        "direction_boundary": 506.744324,
        "core_momentum": 0.046399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221158
      },
      {
        "date": "2025-07-18",
        "close": 535.596436,
        "direction_boundary": 496.860077,
        "core_momentum": 0.077962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218019
      },
      {
        "date": "2025-07-25",
        "close": 539.020447,
        "direction_boundary": 492.511841,
        "core_momentum": 0.094431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218387
      },
      {
        "date": "2025-08-01",
        "close": 535.894226,
        "direction_boundary": 477.013184,
        "core_momentum": 0.123437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217708
      },
      {
        "date": "2025-08-08",
        "close": 542.454407,
        "direction_boundary": 478.200806,
        "core_momentum": 0.134365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218676
      },
      {
        "date": "2025-08-15",
        "close": 549.42157,
        "direction_boundary": 494.543671,
        "core_momentum": 0.110967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219666
      },
      {
        "date": "2025-08-22",
        "close": 548.101563,
        "direction_boundary": 493.807495,
        "core_momentum": 0.10995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219654
      },
      {
        "date": "2025-08-29",
        "close": 547.823669,
        "direction_boundary": 497.331238,
        "core_momentum": 0.101527,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216354
      },
      {
        "date": "2025-09-05",
        "close": 547.257935,
        "direction_boundary": 479.741913,
        "core_momentum": 0.140734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187406
      },
      {
        "date": "2025-09-12",
        "close": 558.155334,
        "direction_boundary": 499.039124,
        "core_momentum": 0.11846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187002
      },
      {
        "date": "2025-09-19",
        "close": 560.944214,
        "direction_boundary": 501.502808,
        "core_momentum": 0.118527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186566
      },
      {
        "date": "2025-09-26",
        "close": 562.687195,
        "direction_boundary": 506.111969,
        "core_momentum": 0.111784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185415
      },
      {
        "date": "2025-10-03",
        "close": 570.537842,
        "direction_boundary": 512.174438,
        "core_momentum": 0.113952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127424
      },
      {
        "date": "2025-10-10",
        "close": 568.110046,
        "direction_boundary": 521.858826,
        "core_momentum": 0.088628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123433
      },
      {
        "date": "2025-10-17",
        "close": 563.871277,
        "direction_boundary": 530.913147,
        "core_momentum": 0.062078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125322
      },
      {
        "date": "2025-10-24",
        "close": 575.801392,
        "direction_boundary": 531.208435,
        "core_momentum": 0.083946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121058
      },
      {
        "date": "2025-10-31",
        "close": 589.532471,
        "direction_boundary": 521.533875,
        "core_momentum": 0.130382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115829
      },
      {
        "date": "2025-11-07",
        "close": 570.806458,
        "direction_boundary": 549.937439,
        "core_momentum": 0.037948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127854
      },
      {
        "date": "2025-11-14",
        "close": 578.885925,
        "direction_boundary": 549.445251,
        "core_momentum": 0.053583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105144
      },
      {
        "date": "2025-11-21",
        "close": 568.726929,
        "direction_boundary": 564.335693,
        "core_momentum": 0.007781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091326
      },
      {
        "date": "2025-11-28",
        "close": 586.577332,
        "direction_boundary": 563.016968,
        "core_momentum": 0.041847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096898
      },
      {
        "date": "2025-12-05",
        "close": 587.9505,
        "direction_boundary": 567.524475,
        "core_momentum": 0.035991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096557
      },
      {
        "date": "2025-12-12",
        "close": 578.836182,
        "direction_boundary": 567.554016,
        "core_momentum": 0.019879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098313
      },
      {
        "date": "2025-12-19",
        "close": 580.627197,
        "direction_boundary": 563.099731,
        "core_momentum": 0.031127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09778
      },
      {
        "date": "2025-12-26",
        "close": 583.164001,
        "direction_boundary": 564.273987,
        "core_momentum": 0.033477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096133
      },
      {
        "date": "2026-01-02",
        "close": 580.470947,
        "direction_boundary": 566.849548,
        "core_momentum": 0.02403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096909
      },
      {
        "date": "2026-01-09",
        "close": 595.741516,
        "direction_boundary": 560.445129,
        "core_momentum": 0.062979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101355
      },
      {
        "date": "2026-01-16",
        "close": 597.137878,
        "direction_boundary": 575.563049,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101075
      },
      {
        "date": "2026-01-23",
        "close": 585.986694,
        "direction_boundary": 574.053162,
        "core_momentum": 0.020788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105918
      },
      {
        "date": "2026-01-30",
        "close": 581.657837,
        "direction_boundary": 579.727295,
        "core_momentum": 0.00333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106214
      },
      {
        "date": "2026-02-06",
        "close": 581.558167,
        "direction_boundary": 576.421509,
        "core_momentum": 0.008911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2026-02-13",
        "close": 575.992493,
        "direction_boundary": 574.526855,
        "core_momentum": 0.002551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10578
      },
      {
        "date": "2026-02-20",
        "close": 582.386047,
        "direction_boundary": 574.526855,
        "core_momentum": 0.013679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106349
      },
      {
        "date": "2026-02-27",
        "close": 579.84259,
        "direction_boundary": 558.599854,
        "core_momentum": 0.038029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10669
      },
      {
        "date": "2026-03-06",
        "close": 587.752197,
        "direction_boundary": 517.835022,
        "core_momentum": 0.135018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107722
      },
      {
        "date": "2026-03-13",
        "close": 580.580688,
        "direction_boundary": 509.516327,
        "core_momentum": 0.139474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106773
      },
      {
        "date": "2026-03-20",
        "close": 566.357422,
        "direction_boundary": 515.940308,
        "core_momentum": 0.097719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112666
      },
      {
        "date": "2026-03-27",
        "close": 555.719971,
        "direction_boundary": 510.220612,
        "core_momentum": 0.089176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115709
      },
      {
        "date": "2026-04-03",
        "close": 568.530029,
        "direction_boundary": 466.387604,
        "core_momentum": 0.219008,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118551
      },
      {
        "date": "2026-04-10",
        "close": 582.030029,
        "direction_boundary": 458.292023,
        "core_momentum": 0.269998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122781
      },
      {
        "date": "2026-04-17",
        "close": 603.400024,
        "direction_boundary": 460.924622,
        "core_momentum": 0.309108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13136
      },
      {
        "date": "2026-04-24",
        "close": 607.882629,
        "direction_boundary": 476.898071,
        "core_momentum": 0.274659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1289
      },
      {
        "date": "2026-05-01",
        "close": 609.34906,
        "direction_boundary": 494.821198,
        "core_momentum": 0.231453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125133
      },
      {
        "date": "2026-05-08",
        "close": 627.369995,
        "direction_boundary": 497.038116,
        "core_momentum": 0.262217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121122
      },
      {
        "date": "2026-05-15",
        "close": 637.490173,
        "direction_boundary": 526.095154,
        "core_momentum": 0.211739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121486
      },
      {
        "date": "2026-05-22",
        "close": 645.909973,
        "direction_boundary": 506.113495,
        "core_momentum": 0.276216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118093
      },
      {
        "date": "2026-05-29",
        "close": 648.124146,
        "direction_boundary": 514.990906,
        "core_momentum": 0.258516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2026-06-05",
        "close": 647.804932,
        "direction_boundary": 520.740967,
        "core_momentum": 0.244006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112123
      },
      {
        "date": "2026-06-12",
        "close": 642.278442,
        "direction_boundary": 515.139343,
        "core_momentum": 0.246805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110096
      },
      {
        "date": "2026-06-19",
        "close": 652.593201,
        "direction_boundary": 513.704346,
        "core_momentum": 0.270367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111317
      },
      {
        "date": "2026-06-26",
        "close": 645.780029,
        "direction_boundary": 522.565369,
        "core_momentum": 0.235788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113242
      },
      {
        "date": "2026-07-03",
        "close": 654.919983,
        "direction_boundary": 524.967102,
        "core_momentum": 0.247545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113384
      },
      {
        "date": "2026-07-10",
        "close": 660.130005,
        "direction_boundary": 530.256958,
        "core_momentum": 0.244925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2026-07-17",
        "close": 652.960022,
        "direction_boundary": 535.596436,
        "core_momentum": 0.219127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111204
      },
      {
        "date": "2026-07-24",
        "close": 653.619995,
        "direction_boundary": 539.020447,
        "core_momentum": 0.212607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106556
      },
      {
        "date": "2026-07-31",
        "close": 644.969971,
        "direction_boundary": 535.894226,
        "core_momentum": 0.20354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108147
      },
      {
        "date": "2026-08-07",
        "close": 670.859985,
        "direction_boundary": 542.454407,
        "core_momentum": 0.236712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118512
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 388.910461,
        "volume": 1882
      },
      {
        "date": "2023-08-25",
        "close": 394.563171,
        "volume": 8901
      },
      {
        "date": "2023-09-01",
        "close": 405.60675,
        "volume": 5215
      },
      {
        "date": "2023-09-08",
        "close": 404.995972,
        "volume": 6497
      },
      {
        "date": "2023-09-15",
        "close": 406.21759,
        "volume": 1070
      },
      {
        "date": "2023-09-22",
        "close": 396.850037,
        "volume": 5685
      },
      {
        "date": "2023-09-29",
        "close": 396.237305,
        "volume": 11654
      },
      {
        "date": "2023-10-06",
        "close": 391.996765,
        "volume": 13317
      },
      {
        "date": "2023-10-13",
        "close": 401.090607,
        "volume": 8255
      },
      {
        "date": "2023-10-20",
        "close": 388.437073,
        "volume": 12860
      },
      {
        "date": "2023-10-27",
        "close": 380.79245,
        "volume": 18587
      },
      {
        "date": "2023-11-03",
        "close": 395.488373,
        "volume": 11935
      },
      {
        "date": "2023-11-10",
        "close": 398.756348,
        "volume": 23892
      },
      {
        "date": "2023-11-17",
        "close": 402.773193,
        "volume": 17375
      },
      {
        "date": "2023-11-24",
        "close": 405.418671,
        "volume": 8725
      },
      {
        "date": "2023-12-01",
        "close": 410.106598,
        "volume": 5062
      },
      {
        "date": "2023-12-08",
        "close": 415.601807,
        "volume": 5298
      },
      {
        "date": "2023-12-15",
        "close": 421.554077,
        "volume": 9243
      },
      {
        "date": "2023-12-22",
        "close": 421.165833,
        "volume": 5934
      },
      {
        "date": "2023-12-29",
        "close": 419.321777,
        "volume": 3554
      },
      {
        "date": "2024-01-05",
        "close": 418.658325,
        "volume": 8924
      },
      {
        "date": "2024-01-12",
        "close": 424.834473,
        "volume": 4925
      },
      {
        "date": "2024-01-19",
        "close": 430.239777,
        "volume": 9976
      },
      {
        "date": "2024-01-26",
        "close": 439.908844,
        "volume": 14351
      },
      {
        "date": "2024-02-02",
        "close": 446.748474,
        "volume": 27034
      },
      {
        "date": "2024-02-09",
        "close": 453.314758,
        "volume": 10244
      },
      {
        "date": "2024-02-16",
        "close": 455.675964,
        "volume": 15972
      },
      {
        "date": "2024-02-23",
        "close": 459.276276,
        "volume": 26734
      },
      {
        "date": "2024-03-01",
        "close": 461.539886,
        "volume": 17500
      },
      {
        "date": "2024-03-08",
        "close": 460.056793,
        "volume": 27517
      },
      {
        "date": "2024-03-15",
        "close": 458.759186,
        "volume": 18040
      },
      {
        "date": "2024-03-22",
        "close": 473.227203,
        "volume": 12556
      },
      {
        "date": "2024-03-29",
        "close": 475.399841,
        "volume": 10264
      },
      {
        "date": "2024-04-05",
        "close": 469.019135,
        "volume": 6250
      },
      {
        "date": "2024-04-12",
        "close": 473.393616,
        "volume": 23654
      },
      {
        "date": "2024-04-19",
        "close": 457.882294,
        "volume": 42110
      },
      {
        "date": "2024-04-26",
        "close": 466.934662,
        "volume": 22124
      },
      {
        "date": "2024-05-03",
        "close": 464.272736,
        "volume": 9462
      },
      {
        "date": "2024-05-10",
        "close": 474.108032,
        "volume": 11318
      },
      {
        "date": "2024-05-17",
        "close": 477.043915,
        "volume": 1524
      },
      {
        "date": "2024-05-24",
        "close": 478.697784,
        "volume": 3688
      },
      {
        "date": "2024-05-31",
        "close": 470.447906,
        "volume": 13540
      },
      {
        "date": "2024-06-07",
        "close": 485.528625,
        "volume": 21394
      },
      {
        "date": "2024-06-14",
        "close": 496.381653,
        "volume": 28855
      },
      {
        "date": "2024-06-21",
        "close": 501.362946,
        "volume": 4082
      },
      {
        "date": "2024-06-28",
        "close": 503.073364,
        "volume": 1989
      },
      {
        "date": "2024-07-05",
        "close": 502.395996,
        "volume": 7854
      },
      {
        "date": "2024-07-12",
        "close": 506.744324,
        "volume": 7761
      },
      {
        "date": "2024-07-19",
        "close": 496.860077,
        "volume": 4304
      },
      {
        "date": "2024-07-26",
        "close": 492.511841,
        "volume": 8325
      },
      {
        "date": "2024-08-02",
        "close": 477.013184,
        "volume": 5090
      },
      {
        "date": "2024-08-09",
        "close": 478.200806,
        "volume": 16067
      },
      {
        "date": "2024-08-16",
        "close": 494.543671,
        "volume": 15520
      },
      {
        "date": "2024-08-23",
        "close": 493.807495,
        "volume": 5828
      },
      {
        "date": "2024-08-30",
        "close": 497.331238,
        "volume": 6829
      },
      {
        "date": "2024-09-06",
        "close": 479.741913,
        "volume": 8942
      },
      {
        "date": "2024-09-13",
        "close": 499.039124,
        "volume": 22612
      },
      {
        "date": "2024-09-20",
        "close": 501.502808,
        "volume": 13780
      },
      {
        "date": "2024-09-27",
        "close": 506.111969,
        "volume": 4268
      },
      {
        "date": "2024-10-04",
        "close": 512.174438,
        "volume": 18557
      },
      {
        "date": "2024-10-11",
        "close": 521.858826,
        "volume": 10763
      },
      {
        "date": "2024-10-18",
        "close": 530.913147,
        "volume": 32612
      },
      {
        "date": "2024-10-25",
        "close": 531.208435,
        "volume": 10628
      },
      {
        "date": "2024-11-01",
        "close": 521.533875,
        "volume": 8160
      },
      {
        "date": "2024-11-08",
        "close": 549.937439,
        "volume": 25386
      },
      {
        "date": "2024-11-15",
        "close": 549.445251,
        "volume": 53823
      },
      {
        "date": "2024-11-22",
        "close": 564.335693,
        "volume": 21562
      },
      {
        "date": "2024-11-29",
        "close": 563.016968,
        "volume": 7610
      },
      {
        "date": "2024-12-06",
        "close": 567.524475,
        "volume": 6986
      },
      {
        "date": "2024-12-13",
        "close": 567.554016,
        "volume": 13638
      },
      {
        "date": "2024-12-20",
        "close": 563.099731,
        "volume": 21191
      },
      {
        "date": "2024-12-27",
        "close": 564.273987,
        "volume": 4597
      },
      {
        "date": "2025-01-03",
        "close": 566.849548,
        "volume": 9994
      },
      {
        "date": "2025-01-10",
        "close": 560.445129,
        "volume": 18895
      },
      {
        "date": "2025-01-17",
        "close": 575.563049,
        "volume": 21469
      },
      {
        "date": "2025-01-24",
        "close": 574.053162,
        "volume": 14263
      },
      {
        "date": "2025-01-31",
        "close": 579.727295,
        "volume": 35173
      },
      {
        "date": "2025-02-07",
        "close": 576.421509,
        "volume": 32683
      },
      {
        "date": "2025-02-14",
        "close": 574.526855,
        "volume": 23010
      },
      {
        "date": "2025-02-21",
        "close": 574.526855,
        "volume": 13656
      },
      {
        "date": "2025-02-28",
        "close": 558.599854,
        "volume": 9710
      },
      {
        "date": "2025-03-07",
        "close": 517.835022,
        "volume": 5101
      },
      {
        "date": "2025-03-14",
        "close": 509.516327,
        "volume": 6920
      },
      {
        "date": "2025-03-21",
        "close": 515.940308,
        "volume": 1944
      },
      {
        "date": "2025-03-28",
        "close": 510.220612,
        "volume": 9485
      },
      {
        "date": "2025-04-04",
        "close": 466.387604,
        "volume": 24332
      },
      {
        "date": "2025-04-11",
        "close": 458.292023,
        "volume": 25230
      },
      {
        "date": "2025-04-18",
        "close": 460.924622,
        "volume": 9918
      },
      {
        "date": "2025-04-25",
        "close": 476.898071,
        "volume": 5224
      },
      {
        "date": "2025-05-02",
        "close": 494.821198,
        "volume": 6358
      },
      {
        "date": "2025-05-09",
        "close": 497.038116,
        "volume": 5336
      },
      {
        "date": "2025-05-16",
        "close": 526.095154,
        "volume": 3510
      },
      {
        "date": "2025-05-23",
        "close": 506.113495,
        "volume": 5173
      },
      {
        "date": "2025-05-30",
        "close": 514.990906,
        "volume": 1971
      },
      {
        "date": "2025-06-06",
        "close": 520.740967,
        "volume": 5689
      },
      {
        "date": "2025-06-13",
        "close": 515.139343,
        "volume": 12965
      },
      {
        "date": "2025-06-20",
        "close": 513.704346,
        "volume": 5218
      },
      {
        "date": "2025-06-27",
        "close": 522.565369,
        "volume": 9943
      },
      {
        "date": "2025-07-04",
        "close": 524.967102,
        "volume": 9476
      },
      {
        "date": "2025-07-11",
        "close": 530.256958,
        "volume": 1804
      },
      {
        "date": "2025-07-18",
        "close": 535.596436,
        "volume": 5516
      },
      {
        "date": "2025-07-25",
        "close": 539.020447,
        "volume": 5152
      },
      {
        "date": "2025-08-01",
        "close": 535.894226,
        "volume": 15897
      },
      {
        "date": "2025-08-08",
        "close": 542.454407,
        "volume": 8467
      },
      {
        "date": "2025-08-15",
        "close": 549.42157,
        "volume": 3773
      },
      {
        "date": "2025-08-22",
        "close": 548.101563,
        "volume": 1022
      },
      {
        "date": "2025-08-29",
        "close": 547.823669,
        "volume": 1041
      },
      {
        "date": "2025-09-05",
        "close": 547.257935,
        "volume": 5639
      },
      {
        "date": "2025-09-12",
        "close": 558.155334,
        "volume": 3624
      },
      {
        "date": "2025-09-19",
        "close": 560.944214,
        "volume": 2672
      },
      {
        "date": "2025-09-26",
        "close": 562.687195,
        "volume": 4545
      },
      {
        "date": "2025-10-03",
        "close": 570.537842,
        "volume": 1759
      },
      {
        "date": "2025-10-10",
        "close": 568.110046,
        "volume": 2197
      },
      {
        "date": "2025-10-17",
        "close": 563.871277,
        "volume": 6990
      },
      {
        "date": "2025-10-24",
        "close": 575.801392,
        "volume": 3516
      },
      {
        "date": "2025-10-31",
        "close": 589.532471,
        "volume": 3652
      },
      {
        "date": "2025-11-07",
        "close": 570.806458,
        "volume": 28769
      },
      {
        "date": "2025-11-14",
        "close": 578.885925,
        "volume": 16403
      },
      {
        "date": "2025-11-21",
        "close": 568.726929,
        "volume": 143426
      },
      {
        "date": "2025-11-28",
        "close": 586.577332,
        "volume": 34502
      },
      {
        "date": "2025-12-05",
        "close": 587.9505,
        "volume": 5086
      },
      {
        "date": "2025-12-12",
        "close": 578.836182,
        "volume": 3768
      },
      {
        "date": "2025-12-19",
        "close": 580.627197,
        "volume": 4775
      },
      {
        "date": "2025-12-26",
        "close": 583.164001,
        "volume": 224
      },
      {
        "date": "2026-01-02",
        "close": 580.470947,
        "volume": 2009
      },
      {
        "date": "2026-01-09",
        "close": 595.741516,
        "volume": 1921
      },
      {
        "date": "2026-01-16",
        "close": 597.137878,
        "volume": 3818
      },
      {
        "date": "2026-01-23",
        "close": 585.986694,
        "volume": 3289
      },
      {
        "date": "2026-01-30",
        "close": 581.657837,
        "volume": 4243
      },
      {
        "date": "2026-02-06",
        "close": 581.558167,
        "volume": 5054
      },
      {
        "date": "2026-02-13",
        "close": 575.992493,
        "volume": 5712
      },
      {
        "date": "2026-02-20",
        "close": 582.386047,
        "volume": 2957
      },
      {
        "date": "2026-02-27",
        "close": 579.84259,
        "volume": 6284
      },
      {
        "date": "2026-03-06",
        "close": 587.752197,
        "volume": 6286
      },
      {
        "date": "2026-03-13",
        "close": 580.580688,
        "volume": 6419
      },
      {
        "date": "2026-03-20",
        "close": 566.357422,
        "volume": 2612
      },
      {
        "date": "2026-03-27",
        "close": 555.719971,
        "volume": 2791
      },
      {
        "date": "2026-04-03",
        "close": 568.530029,
        "volume": 1587
      },
      {
        "date": "2026-04-10",
        "close": 582.030029,
        "volume": 1297
      },
      {
        "date": "2026-04-17",
        "close": 603.400024,
        "volume": 2549
      },
      {
        "date": "2026-04-24",
        "close": 607.882629,
        "volume": 2984
      },
      {
        "date": "2026-05-01",
        "close": 609.34906,
        "volume": 7435
      },
      {
        "date": "2026-05-08",
        "close": 627.369995,
        "volume": 6989
      },
      {
        "date": "2026-05-15",
        "close": 637.490173,
        "volume": 2164
      },
      {
        "date": "2026-05-22",
        "close": 645.909973,
        "volume": 2859
      },
      {
        "date": "2026-05-29",
        "close": 648.124146,
        "volume": 2762
      },
      {
        "date": "2026-06-05",
        "close": 647.804932,
        "volume": 475
      },
      {
        "date": "2026-06-12",
        "close": 642.278442,
        "volume": 6064
      },
      {
        "date": "2026-06-19",
        "close": 652.593201,
        "volume": 410
      },
      {
        "date": "2026-06-26",
        "close": 645.780029,
        "volume": 485
      },
      {
        "date": "2026-07-03",
        "close": 654.919983,
        "volume": 131
      },
      {
        "date": "2026-07-10",
        "close": 660.130005,
        "volume": 4180
      },
      {
        "date": "2026-07-17",
        "close": 652.960022,
        "volume": 5017
      },
      {
        "date": "2026-07-24",
        "close": 653.619995,
        "volume": 3083
      },
      {
        "date": "2026-07-31",
        "close": 644.969971,
        "volume": 6359
      },
      {
        "date": "2026-08-07",
        "close": 670.859985,
        "volume": 8242
      }
    ],
    "sharemaestro_context": {
      "trend": 614.36582,
      "fair_value": 522.535157,
      "market_activity": 46.267482,
      "market_dynamics": 0.727618,
      "relative_strength": -3.316964
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.016254,
        "directional_follow_through": 0.6735,
        "regime_survival": 1.0,
        "conditional_difference": -0.000493,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.021323,
        "directional_follow_through": 0.7059,
        "regime_survival": 0.9412,
        "conditional_difference": -0.02656,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.062799,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.024428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.156928,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.045144,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.255367
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.023653
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": 0.012959
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.060679
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.01343
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.293128
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.017358
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.455466
      }
    ]
  }
}