{
  "ticker": {
    "uuid": "80a930ad-73d6-4579-8e80-1498af31dba1",
    "symbol": "MTF-F24",
    "name": "Migdal Mutual Funds Ltd. - MTF SAL (4D) S&P Aerospace & Defense",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 141.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12460.0,
    "boundary_margin": -0.988628,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.294806,
    "volatility_stability": 1.9384,
    "risk_context": 0.0159,
    "current_regime": {
      "move": 0.039618,
      "interruption": 0.082202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.442,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 7501.0,
        "direction_boundary": 6180.0,
        "core_momentum": 0.213754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154378
      },
      {
        "date": "2023-08-11",
        "close": 7597.0,
        "direction_boundary": 6075.0,
        "core_momentum": 0.250535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152287
      },
      {
        "date": "2023-08-18",
        "close": 7578.0,
        "direction_boundary": 6191.0,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148332
      },
      {
        "date": "2023-08-25",
        "close": 7672.0,
        "direction_boundary": 6059.0,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148896
      },
      {
        "date": "2023-09-01",
        "close": 7800.0,
        "direction_boundary": 5827.0,
        "core_momentum": 0.338596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150172
      },
      {
        "date": "2023-09-08",
        "close": 7723.0,
        "direction_boundary": 5973.0,
        "core_momentum": 0.292985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151032
      },
      {
        "date": "2023-09-15",
        "close": 7433.0,
        "direction_boundary": 5978.0,
        "core_momentum": 0.243392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145361
      },
      {
        "date": "2023-09-22",
        "close": 7336.0,
        "direction_boundary": 5741.0,
        "core_momentum": 0.277826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146191
      },
      {
        "date": "2023-09-29",
        "close": 7201.0,
        "direction_boundary": 5539.0,
        "core_momentum": 0.300054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145171
      },
      {
        "date": "2023-10-06",
        "close": 7157.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.242535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144173
      },
      {
        "date": "2023-10-13",
        "close": 7819.0,
        "direction_boundary": 5648.0,
        "core_momentum": 0.384384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188734
      },
      {
        "date": "2023-10-20",
        "close": 7935.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.347427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188946
      },
      {
        "date": "2023-10-27",
        "close": 7797.0,
        "direction_boundary": 6081.0,
        "core_momentum": 0.28219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181975
      },
      {
        "date": "2023-11-03",
        "close": 7853.0,
        "direction_boundary": 6181.0,
        "core_momentum": 0.270506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181801
      },
      {
        "date": "2023-11-10",
        "close": 7779.0,
        "direction_boundary": 6536.0,
        "core_momentum": 0.190177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2023-11-17",
        "close": 8014.0,
        "direction_boundary": 6290.0,
        "core_momentum": 0.274086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185782
      },
      {
        "date": "2023-11-24",
        "close": 7965.0,
        "direction_boundary": 6330.0,
        "core_momentum": 0.258294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186237
      },
      {
        "date": "2023-12-01",
        "close": 7896.0,
        "direction_boundary": 6312.0,
        "core_momentum": 0.250951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181056
      },
      {
        "date": "2023-12-08",
        "close": 8088.0,
        "direction_boundary": 6225.0,
        "core_momentum": 0.299277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172899
      },
      {
        "date": "2023-12-15",
        "close": 8339.0,
        "direction_boundary": 6205.0,
        "core_momentum": 0.343916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173847
      },
      {
        "date": "2023-12-22",
        "close": 8108.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.266875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173308
      },
      {
        "date": "2023-12-29",
        "close": 8300.0,
        "direction_boundary": 6417.0,
        "core_momentum": 0.293439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175443
      },
      {
        "date": "2024-01-05",
        "close": 8173.0,
        "direction_boundary": 6556.0,
        "core_momentum": 0.246644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177209
      },
      {
        "date": "2024-01-12",
        "close": 8170.0,
        "direction_boundary": 6568.0,
        "core_momentum": 0.24391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175614
      },
      {
        "date": "2024-01-19",
        "close": 8147.0,
        "direction_boundary": 6423.0,
        "core_momentum": 0.26841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17511
      },
      {
        "date": "2024-01-26",
        "close": 8116.0,
        "direction_boundary": 6572.0,
        "core_momentum": 0.234936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173748
      },
      {
        "date": "2024-02-02",
        "close": 7969.0,
        "direction_boundary": 6837.0,
        "core_momentum": 0.16557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176095
      },
      {
        "date": "2024-02-09",
        "close": 8192.0,
        "direction_boundary": 7000.0,
        "core_momentum": 0.170286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2024-02-16",
        "close": 8312.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.155247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179566
      },
      {
        "date": "2024-02-23",
        "close": 8301.0,
        "direction_boundary": 7243.0,
        "core_momentum": 0.146072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17923
      },
      {
        "date": "2024-03-01",
        "close": 8248.0,
        "direction_boundary": 7244.0,
        "core_momentum": 0.138597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178594
      },
      {
        "date": "2024-03-08",
        "close": 8463.0,
        "direction_boundary": 7224.0,
        "core_momentum": 0.171512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180608
      },
      {
        "date": "2024-03-15",
        "close": 8531.0,
        "direction_boundary": 6889.0,
        "core_momentum": 0.238351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170298
      },
      {
        "date": "2024-03-22",
        "close": 8494.0,
        "direction_boundary": 6829.0,
        "core_momentum": 0.243813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168825
      },
      {
        "date": "2024-03-29",
        "close": 8728.0,
        "direction_boundary": 7007.0,
        "core_momentum": 0.245612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167619
      },
      {
        "date": "2024-04-05",
        "close": 8527.0,
        "direction_boundary": 7109.0,
        "core_momentum": 0.199465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172024
      },
      {
        "date": "2024-04-12",
        "close": 8518.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.183878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12545
      },
      {
        "date": "2024-04-19",
        "close": 8458.0,
        "direction_boundary": 7155.0,
        "core_momentum": 0.18211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125118
      },
      {
        "date": "2024-05-03",
        "close": 8667.0,
        "direction_boundary": 6890.0,
        "core_momentum": 0.25791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125233
      },
      {
        "date": "2024-05-10",
        "close": 8851.0,
        "direction_boundary": 6965.0,
        "core_momentum": 0.270782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12737
      },
      {
        "date": "2024-05-17",
        "close": 8893.0,
        "direction_boundary": 6989.0,
        "core_momentum": 0.272428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125745
      },
      {
        "date": "2024-05-24",
        "close": 8955.0,
        "direction_boundary": 7091.0,
        "core_momentum": 0.262868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120692
      },
      {
        "date": "2024-05-31",
        "close": 8791.0,
        "direction_boundary": 7159.0,
        "core_momentum": 0.227965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123991
      },
      {
        "date": "2024-06-07",
        "close": 8996.0,
        "direction_boundary": 6954.0,
        "core_momentum": 0.293644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125402
      },
      {
        "date": "2024-06-14",
        "close": 8864.0,
        "direction_boundary": 7290.0,
        "core_momentum": 0.215912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125184
      },
      {
        "date": "2024-06-21",
        "close": 8860.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.236567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119023
      },
      {
        "date": "2024-06-28",
        "close": 8914.0,
        "direction_boundary": 7447.0,
        "core_momentum": 0.196992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110696
      },
      {
        "date": "2024-07-05",
        "close": 8904.0,
        "direction_boundary": 7446.0,
        "core_momentum": 0.19581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107107
      },
      {
        "date": "2024-07-12",
        "close": 8713.0,
        "direction_boundary": 7528.0,
        "core_momentum": 0.157412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109552
      },
      {
        "date": "2024-07-19",
        "close": 8731.0,
        "direction_boundary": 7425.0,
        "core_momentum": 0.175892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109478
      },
      {
        "date": "2024-07-26",
        "close": 8922.0,
        "direction_boundary": 7368.0,
        "core_momentum": 0.210912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2024-08-02",
        "close": 9569.0,
        "direction_boundary": 7520.0,
        "core_momentum": 0.272473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14468
      },
      {
        "date": "2024-08-09",
        "close": 9092.0,
        "direction_boundary": 7501.0,
        "core_momentum": 0.212105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161997
      },
      {
        "date": "2024-08-23",
        "close": 9514.0,
        "direction_boundary": 7597.0,
        "core_momentum": 0.252336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168676
      },
      {
        "date": "2024-08-30",
        "close": 9395.0,
        "direction_boundary": 7578.0,
        "core_momentum": 0.239773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170039
      },
      {
        "date": "2024-09-06",
        "close": 9414.0,
        "direction_boundary": 7672.0,
        "core_momentum": 0.227059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169865
      },
      {
        "date": "2024-09-13",
        "close": 9474.0,
        "direction_boundary": 7800.0,
        "core_momentum": 0.214615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169095
      },
      {
        "date": "2024-09-20",
        "close": 9719.0,
        "direction_boundary": 7723.0,
        "core_momentum": 0.258449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169047
      },
      {
        "date": "2024-09-27",
        "close": 9726.0,
        "direction_boundary": 7433.0,
        "core_momentum": 0.308489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169118
      },
      {
        "date": "2024-10-04",
        "close": 9870.0,
        "direction_boundary": 7336.0,
        "core_momentum": 0.34542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169065
      },
      {
        "date": "2024-10-11",
        "close": 10040.0,
        "direction_boundary": 7201.0,
        "core_momentum": 0.394251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167077
      },
      {
        "date": "2024-10-18",
        "close": 10160.0,
        "direction_boundary": 7157.0,
        "core_momentum": 0.419589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162044
      },
      {
        "date": "2024-10-25",
        "close": 10440.0,
        "direction_boundary": 7819.0,
        "core_momentum": 0.335209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164047
      },
      {
        "date": "2024-11-01",
        "close": 9860.0,
        "direction_boundary": 7935.0,
        "core_momentum": 0.242596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186334
      },
      {
        "date": "2024-11-08",
        "close": 10240.0,
        "direction_boundary": 7797.0,
        "core_momentum": 0.313326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2024-11-15",
        "close": 10840.0,
        "direction_boundary": 7853.0,
        "core_momentum": 0.380364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201592
      },
      {
        "date": "2024-11-22",
        "close": 10510.0,
        "direction_boundary": 7779.0,
        "core_momentum": 0.351073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208615
      },
      {
        "date": "2024-11-29",
        "close": 10700.0,
        "direction_boundary": 8014.0,
        "core_momentum": 0.335163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209223
      },
      {
        "date": "2024-12-06",
        "close": 10480.0,
        "direction_boundary": 7965.0,
        "core_momentum": 0.315756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209802
      },
      {
        "date": "2024-12-13",
        "close": 10090.0,
        "direction_boundary": 7896.0,
        "core_momentum": 0.277862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21724
      },
      {
        "date": "2024-12-20",
        "close": 10070.0,
        "direction_boundary": 8088.0,
        "core_momentum": 0.245054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215697
      },
      {
        "date": "2024-12-27",
        "close": 10220.0,
        "direction_boundary": 8339.0,
        "core_momentum": 0.225567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215975
      },
      {
        "date": "2025-01-03",
        "close": 10210.0,
        "direction_boundary": 8108.0,
        "core_momentum": 0.25925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216159
      },
      {
        "date": "2025-01-10",
        "close": 10290.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.239759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215989
      },
      {
        "date": "2025-01-17",
        "close": 10370.0,
        "direction_boundary": 8173.0,
        "core_momentum": 0.268812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212389
      },
      {
        "date": "2025-01-24",
        "close": 10870.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.330477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219485
      },
      {
        "date": "2025-01-31",
        "close": 10490.0,
        "direction_boundary": 8147.0,
        "core_momentum": 0.287591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226819
      },
      {
        "date": "2025-02-07",
        "close": 10430.0,
        "direction_boundary": 8116.0,
        "core_momentum": 0.285116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207739
      },
      {
        "date": "2025-02-14",
        "close": 10410.0,
        "direction_boundary": 7969.0,
        "core_momentum": 0.306312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1926
      },
      {
        "date": "2025-02-21",
        "close": 10040.0,
        "direction_boundary": 8192.0,
        "core_momentum": 0.225586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191792
      },
      {
        "date": "2025-02-28",
        "close": 9821.0,
        "direction_boundary": 8312.0,
        "core_momentum": 0.181545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193679
      },
      {
        "date": "2025-03-07",
        "close": 9882.0,
        "direction_boundary": 8301.0,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193779
      },
      {
        "date": "2025-03-14",
        "close": 9756.0,
        "direction_boundary": 8248.0,
        "core_momentum": 0.182832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194715
      },
      {
        "date": "2025-03-21",
        "close": 10270.0,
        "direction_boundary": 8463.0,
        "core_momentum": 0.213518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204243
      },
      {
        "date": "2025-03-28",
        "close": 10330.0,
        "direction_boundary": 8531.0,
        "core_momentum": 0.210878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204295
      },
      {
        "date": "2025-04-04",
        "close": 9879.0,
        "direction_boundary": 8494.0,
        "core_momentum": 0.163056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21347
      },
      {
        "date": "2025-04-11",
        "close": 9039.0,
        "direction_boundary": 8728.0,
        "core_momentum": 0.035632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244808
      },
      {
        "date": "2025-04-18",
        "close": 10110.0,
        "direction_boundary": 8527.0,
        "core_momentum": 0.185646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292528
      },
      {
        "date": "2025-04-25",
        "close": 9970.0,
        "direction_boundary": 8518.0,
        "core_momentum": 0.170463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290382
      },
      {
        "date": "2025-05-02",
        "close": 10370.0,
        "direction_boundary": 8458.0,
        "core_momentum": 0.226058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284341
      },
      {
        "date": "2025-05-09",
        "close": 10630.0,
        "direction_boundary": 8667.0,
        "core_momentum": 0.226491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281611
      },
      {
        "date": "2025-05-16",
        "close": 10920.0,
        "direction_boundary": 8851.0,
        "core_momentum": 0.233759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272713
      },
      {
        "date": "2025-05-23",
        "close": 11140.0,
        "direction_boundary": 8893.0,
        "core_momentum": 0.252671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270185
      },
      {
        "date": "2025-05-30",
        "close": 11350.0,
        "direction_boundary": 8955.0,
        "core_momentum": 0.267448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270275
      },
      {
        "date": "2025-06-06",
        "close": 11450.0,
        "direction_boundary": 8791.0,
        "core_momentum": 0.302468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268336
      },
      {
        "date": "2025-06-13",
        "close": 11750.0,
        "direction_boundary": 8996.0,
        "core_momentum": 0.306136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263218
      },
      {
        "date": "2025-06-20",
        "close": 11480.0,
        "direction_boundary": 8864.0,
        "core_momentum": 0.295126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266121
      },
      {
        "date": "2025-06-27",
        "close": 11530.0,
        "direction_boundary": 8860.0,
        "core_momentum": 0.301354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265749
      },
      {
        "date": "2025-07-04",
        "close": 11650.0,
        "direction_boundary": 8914.0,
        "core_momentum": 0.306933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265735
      },
      {
        "date": "2025-07-11",
        "close": 11690.0,
        "direction_boundary": 8904.0,
        "core_momentum": 0.312893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265714
      },
      {
        "date": "2025-07-18",
        "close": 12330.0,
        "direction_boundary": 8713.0,
        "core_momentum": 0.415127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274067
      },
      {
        "date": "2025-07-25",
        "close": 12380.0,
        "direction_boundary": 8731.0,
        "core_momentum": 0.417936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267795
      },
      {
        "date": "2025-08-01",
        "close": 12340.0,
        "direction_boundary": 8922.0,
        "core_momentum": 0.383098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261677
      },
      {
        "date": "2025-08-08",
        "close": 12460.0,
        "direction_boundary": 9569.0,
        "core_momentum": 0.302121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261138
      },
      {
        "date": "2025-08-15",
        "close": 12430.0,
        "direction_boundary": 9092.0,
        "core_momentum": 0.367136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261172
      },
      {
        "date": "2025-08-22",
        "close": 12200.0,
        "direction_boundary": 9514.0,
        "core_momentum": 0.282321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256491
      },
      {
        "date": "2025-08-29",
        "close": 12340.0,
        "direction_boundary": 9395.0,
        "core_momentum": 0.313465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252954
      },
      {
        "date": "2025-09-05",
        "close": 12130.0,
        "direction_boundary": 9414.0,
        "core_momentum": 0.288506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255493
      },
      {
        "date": "2025-09-12",
        "close": 12230.0,
        "direction_boundary": 9474.0,
        "core_momentum": 0.290901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253741
      },
      {
        "date": "2025-09-19",
        "close": 12630.0,
        "direction_boundary": 9719.0,
        "core_momentum": 0.299516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24864
      },
      {
        "date": "2025-09-26",
        "close": 12710.0,
        "direction_boundary": 9726.0,
        "core_momentum": 0.306806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248632
      },
      {
        "date": "2025-10-03",
        "close": 12800.0,
        "direction_boundary": 9870.0,
        "core_momentum": 0.296859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236806
      },
      {
        "date": "2025-10-10",
        "close": 13490.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.343625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196536
      },
      {
        "date": "2025-10-17",
        "close": 13420.0,
        "direction_boundary": 10160.0,
        "core_momentum": 0.320866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140588
      },
      {
        "date": "2025-10-24",
        "close": 13520.0,
        "direction_boundary": 10440.0,
        "core_momentum": 0.295019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136089
      },
      {
        "date": "2025-10-31",
        "close": 13670.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.38641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130129
      },
      {
        "date": "2025-11-07",
        "close": 13130.0,
        "direction_boundary": 10240.0,
        "core_momentum": 0.282227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146274
      },
      {
        "date": "2025-11-14",
        "close": 12670.0,
        "direction_boundary": 10840.0,
        "core_momentum": 0.168819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155638
      },
      {
        "date": "2025-11-21",
        "close": 12490.0,
        "direction_boundary": 10510.0,
        "core_momentum": 0.188392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15662
      },
      {
        "date": "2025-11-28",
        "close": 12500.0,
        "direction_boundary": 10700.0,
        "core_momentum": 0.168224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155318
      },
      {
        "date": "2025-12-05",
        "close": 12280.0,
        "direction_boundary": 10480.0,
        "core_momentum": 0.171756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157925
      },
      {
        "date": "2025-12-12",
        "close": 12560.0,
        "direction_boundary": 10090.0,
        "core_momentum": 0.244797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2025-12-19",
        "close": 12400.0,
        "direction_boundary": 10070.0,
        "core_momentum": 0.23138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154228
      },
      {
        "date": "2025-12-26",
        "close": 13320.0,
        "direction_boundary": 10220.0,
        "core_momentum": 0.303327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181241
      },
      {
        "date": "2026-01-02",
        "close": 12920.0,
        "direction_boundary": 10210.0,
        "core_momentum": 0.265426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187808
      },
      {
        "date": "2026-01-09",
        "close": 14370.0,
        "direction_boundary": 10290.0,
        "core_momentum": 0.396501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235419
      },
      {
        "date": "2026-01-16",
        "close": 15120.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.458052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234506
      },
      {
        "date": "2026-01-23",
        "close": 15100.0,
        "direction_boundary": 10870.0,
        "core_momentum": 0.389144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234798
      },
      {
        "date": "2026-01-30",
        "close": 14320.0,
        "direction_boundary": 10490.0,
        "core_momentum": 0.36511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249131
      },
      {
        "date": "2026-02-06",
        "close": 13740.0,
        "direction_boundary": 10430.0,
        "core_momentum": 0.317354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257421
      },
      {
        "date": "2026-02-13",
        "close": 13820.0,
        "direction_boundary": 10410.0,
        "core_momentum": 0.32757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257279
      },
      {
        "date": "2026-02-20",
        "close": 15010.0,
        "direction_boundary": 10040.0,
        "core_momentum": 0.49502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276947
      },
      {
        "date": "2026-02-27",
        "close": 14750.0,
        "direction_boundary": 9821.0,
        "core_momentum": 0.501884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279118
      },
      {
        "date": "2026-03-06",
        "close": 14430.0,
        "direction_boundary": 9882.0,
        "core_momentum": 0.460231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280016
      },
      {
        "date": "2026-03-13",
        "close": 14100.0,
        "direction_boundary": 9756.0,
        "core_momentum": 0.445264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283031
      },
      {
        "date": "2026-03-20",
        "close": 13760.0,
        "direction_boundary": 10270.0,
        "core_momentum": 0.339825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283229
      },
      {
        "date": "2026-03-27",
        "close": 13660.0,
        "direction_boundary": 10330.0,
        "core_momentum": 0.322362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283568
      },
      {
        "date": "2026-04-03",
        "close": 13140.0,
        "direction_boundary": 9879.0,
        "core_momentum": 0.330094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289259
      },
      {
        "date": "2026-04-10",
        "close": 13710.0,
        "direction_boundary": 9039.0,
        "core_momentum": 0.516761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286001
      },
      {
        "date": "2026-04-17",
        "close": 13650.0,
        "direction_boundary": 10110.0,
        "core_momentum": 0.350148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28597
      },
      {
        "date": "2026-04-24",
        "close": 13180.0,
        "direction_boundary": 9970.0,
        "core_momentum": 0.321966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289994
      },
      {
        "date": "2026-05-01",
        "close": 12420.0,
        "direction_boundary": 10370.0,
        "core_momentum": 0.197686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300417
      },
      {
        "date": "2026-05-08",
        "close": 12840.0,
        "direction_boundary": 10630.0,
        "core_momentum": 0.207902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299804
      },
      {
        "date": "2026-05-15",
        "close": 13010.0,
        "direction_boundary": 10920.0,
        "core_momentum": 0.191392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29609
      },
      {
        "date": "2026-05-22",
        "close": 12730.0,
        "direction_boundary": 11140.0,
        "core_momentum": 0.142729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29704
      },
      {
        "date": "2026-05-29",
        "close": 136.3,
        "direction_boundary": 11350.0,
        "core_momentum": -0.987991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299509
      },
      {
        "date": "2026-06-05",
        "close": 132.6,
        "direction_boundary": 11450.0,
        "core_momentum": -0.988419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.29904
      },
      {
        "date": "2026-06-12",
        "close": 139.5,
        "direction_boundary": 11750.0,
        "core_momentum": -0.988128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300921
      },
      {
        "date": "2026-06-19",
        "close": 141.4,
        "direction_boundary": 11480.0,
        "core_momentum": -0.987683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.302367
      },
      {
        "date": "2026-06-26",
        "close": 136.1,
        "direction_boundary": 11530.0,
        "core_momentum": -0.988196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295715
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "direction_boundary": 11650.0,
        "core_momentum": -0.987682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.300641
      },
      {
        "date": "2026-07-10",
        "close": 137.2,
        "direction_boundary": 11690.0,
        "core_momentum": -0.988263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.290707
      },
      {
        "date": "2026-07-17",
        "close": 133.2,
        "direction_boundary": 12330.0,
        "core_momentum": -0.989197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.285816
      },
      {
        "date": "2026-07-24",
        "close": 138.3,
        "direction_boundary": 12380.0,
        "core_momentum": -0.988829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.288283
      },
      {
        "date": "2026-07-31",
        "close": 134.7,
        "direction_boundary": 12340.0,
        "core_momentum": -0.989084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.289473
      },
      {
        "date": "2026-08-07",
        "close": 141.7,
        "direction_boundary": 12460.0,
        "core_momentum": -0.988628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.294806
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 7501.0,
        "volume": 2928
      },
      {
        "date": "2023-08-11",
        "close": 7597.0,
        "volume": 1700
      },
      {
        "date": "2023-08-18",
        "close": 7578.0,
        "volume": 2114
      },
      {
        "date": "2023-08-25",
        "close": 7672.0,
        "volume": 342
      },
      {
        "date": "2023-09-01",
        "close": 7800.0,
        "volume": 1165
      },
      {
        "date": "2023-09-08",
        "close": 7723.0,
        "volume": 1779
      },
      {
        "date": "2023-09-15",
        "close": 7433.0,
        "volume": 4948
      },
      {
        "date": "2023-09-22",
        "close": 7336.0,
        "volume": 333
      },
      {
        "date": "2023-09-29",
        "close": 7201.0,
        "volume": 1343
      },
      {
        "date": "2023-10-06",
        "close": 7157.0,
        "volume": 637
      },
      {
        "date": "2023-10-13",
        "close": 7819.0,
        "volume": 7696
      },
      {
        "date": "2023-10-20",
        "close": 7935.0,
        "volume": 8779
      },
      {
        "date": "2023-10-27",
        "close": 7797.0,
        "volume": 33059
      },
      {
        "date": "2023-11-03",
        "close": 7853.0,
        "volume": 4226
      },
      {
        "date": "2023-11-10",
        "close": 7779.0,
        "volume": 14028
      },
      {
        "date": "2023-11-17",
        "close": 8014.0,
        "volume": 107902
      },
      {
        "date": "2023-11-24",
        "close": 7965.0,
        "volume": 6979
      },
      {
        "date": "2023-12-01",
        "close": 7896.0,
        "volume": 2553
      },
      {
        "date": "2023-12-08",
        "close": 8088.0,
        "volume": 7048
      },
      {
        "date": "2023-12-15",
        "close": 8339.0,
        "volume": 7254
      },
      {
        "date": "2023-12-22",
        "close": 8108.0,
        "volume": 10668
      },
      {
        "date": "2023-12-29",
        "close": 8300.0,
        "volume": 13050
      },
      {
        "date": "2024-01-05",
        "close": 8173.0,
        "volume": 2355
      },
      {
        "date": "2024-01-12",
        "close": 8170.0,
        "volume": 3680
      },
      {
        "date": "2024-01-19",
        "close": 8147.0,
        "volume": 3914
      },
      {
        "date": "2024-01-26",
        "close": 8116.0,
        "volume": 6079
      },
      {
        "date": "2024-02-02",
        "close": 7969.0,
        "volume": 4069
      },
      {
        "date": "2024-02-09",
        "close": 8192.0,
        "volume": 6598
      },
      {
        "date": "2024-02-16",
        "close": 8312.0,
        "volume": 3938
      },
      {
        "date": "2024-02-23",
        "close": 8301.0,
        "volume": 2071
      },
      {
        "date": "2024-03-01",
        "close": 8248.0,
        "volume": 199173
      },
      {
        "date": "2024-03-08",
        "close": 8463.0,
        "volume": 14564
      },
      {
        "date": "2024-03-15",
        "close": 8531.0,
        "volume": 1704
      },
      {
        "date": "2024-03-22",
        "close": 8494.0,
        "volume": 1353
      },
      {
        "date": "2024-03-29",
        "close": 8728.0,
        "volume": 3959
      },
      {
        "date": "2024-04-05",
        "close": 8527.0,
        "volume": 5700
      },
      {
        "date": "2024-04-12",
        "close": 8518.0,
        "volume": 1447
      },
      {
        "date": "2024-04-19",
        "close": 8458.0,
        "volume": 1184
      },
      {
        "date": "2024-05-03",
        "close": 8667.0,
        "volume": 3025
      },
      {
        "date": "2024-05-10",
        "close": 8851.0,
        "volume": 3935
      },
      {
        "date": "2024-05-17",
        "close": 8893.0,
        "volume": 2519
      },
      {
        "date": "2024-05-24",
        "close": 8955.0,
        "volume": 1989
      },
      {
        "date": "2024-05-31",
        "close": 8791.0,
        "volume": 3569
      },
      {
        "date": "2024-06-07",
        "close": 8996.0,
        "volume": 3443
      },
      {
        "date": "2024-06-14",
        "close": 8864.0,
        "volume": 2450
      },
      {
        "date": "2024-06-21",
        "close": 8860.0,
        "volume": 3456
      },
      {
        "date": "2024-06-28",
        "close": 8914.0,
        "volume": 3525
      },
      {
        "date": "2024-07-05",
        "close": 8904.0,
        "volume": 1975
      },
      {
        "date": "2024-07-12",
        "close": 8713.0,
        "volume": 3852
      },
      {
        "date": "2024-07-19",
        "close": 8731.0,
        "volume": 319
      },
      {
        "date": "2024-07-26",
        "close": 8922.0,
        "volume": 1505
      },
      {
        "date": "2024-08-02",
        "close": 9569.0,
        "volume": 5383
      },
      {
        "date": "2024-08-09",
        "close": 9092.0,
        "volume": 3088
      },
      {
        "date": "2024-08-23",
        "close": 9514.0,
        "volume": 26848
      },
      {
        "date": "2024-08-30",
        "close": 9395.0,
        "volume": 2267
      },
      {
        "date": "2024-09-06",
        "close": 9414.0,
        "volume": 5739
      },
      {
        "date": "2024-09-13",
        "close": 9474.0,
        "volume": 1414
      },
      {
        "date": "2024-09-20",
        "close": 9719.0,
        "volume": 1657
      },
      {
        "date": "2024-09-27",
        "close": 9726.0,
        "volume": 1705
      },
      {
        "date": "2024-10-04",
        "close": 9870.0,
        "volume": 28071
      },
      {
        "date": "2024-10-11",
        "close": 10040.0,
        "volume": 4769
      },
      {
        "date": "2024-10-18",
        "close": 10160.0,
        "volume": 314
      },
      {
        "date": "2024-10-25",
        "close": 10440.0,
        "volume": 3333
      },
      {
        "date": "2024-11-01",
        "close": 9860.0,
        "volume": 3920
      },
      {
        "date": "2024-11-08",
        "close": 10240.0,
        "volume": 7357
      },
      {
        "date": "2024-11-15",
        "close": 10840.0,
        "volume": 13262
      },
      {
        "date": "2024-11-22",
        "close": 10510.0,
        "volume": 4936
      },
      {
        "date": "2024-11-29",
        "close": 10700.0,
        "volume": 5157
      },
      {
        "date": "2024-12-06",
        "close": 10480.0,
        "volume": 1162
      },
      {
        "date": "2024-12-13",
        "close": 10090.0,
        "volume": 7024
      },
      {
        "date": "2024-12-20",
        "close": 10070.0,
        "volume": 20442
      },
      {
        "date": "2024-12-27",
        "close": 10220.0,
        "volume": 1020
      },
      {
        "date": "2025-01-03",
        "close": 10210.0,
        "volume": 4316
      },
      {
        "date": "2025-01-10",
        "close": 10290.0,
        "volume": 633
      },
      {
        "date": "2025-01-17",
        "close": 10370.0,
        "volume": 25615
      },
      {
        "date": "2025-01-24",
        "close": 10870.0,
        "volume": 2687
      },
      {
        "date": "2025-01-31",
        "close": 10490.0,
        "volume": 10599
      },
      {
        "date": "2025-02-07",
        "close": 10430.0,
        "volume": 1293
      },
      {
        "date": "2025-02-14",
        "close": 10410.0,
        "volume": 2830
      },
      {
        "date": "2025-02-21",
        "close": 10040.0,
        "volume": 5578
      },
      {
        "date": "2025-02-28",
        "close": 9821.0,
        "volume": 6742
      },
      {
        "date": "2025-03-07",
        "close": 9882.0,
        "volume": 12974
      },
      {
        "date": "2025-03-14",
        "close": 9756.0,
        "volume": 6934
      },
      {
        "date": "2025-03-21",
        "close": 10270.0,
        "volume": 1361
      },
      {
        "date": "2025-03-28",
        "close": 10330.0,
        "volume": 2776
      },
      {
        "date": "2025-04-04",
        "close": 9879.0,
        "volume": 3912
      },
      {
        "date": "2025-04-11",
        "close": 9039.0,
        "volume": 4338
      },
      {
        "date": "2025-04-18",
        "close": 10110.0,
        "volume": 1472
      },
      {
        "date": "2025-04-25",
        "close": 9970.0,
        "volume": 6239
      },
      {
        "date": "2025-05-02",
        "close": 10370.0,
        "volume": 3434
      },
      {
        "date": "2025-05-09",
        "close": 10630.0,
        "volume": 3205
      },
      {
        "date": "2025-05-16",
        "close": 10920.0,
        "volume": 1213
      },
      {
        "date": "2025-05-23",
        "close": 11140.0,
        "volume": 2051
      },
      {
        "date": "2025-05-30",
        "close": 11350.0,
        "volume": 6853
      },
      {
        "date": "2025-06-06",
        "close": 11450.0,
        "volume": 1535
      },
      {
        "date": "2025-06-13",
        "close": 11750.0,
        "volume": 10760
      },
      {
        "date": "2025-06-20",
        "close": 11480.0,
        "volume": 3976
      },
      {
        "date": "2025-06-27",
        "close": 11530.0,
        "volume": 6870
      },
      {
        "date": "2025-07-04",
        "close": 11650.0,
        "volume": 3305
      },
      {
        "date": "2025-07-11",
        "close": 11690.0,
        "volume": 6092
      },
      {
        "date": "2025-07-18",
        "close": 12330.0,
        "volume": 201
      },
      {
        "date": "2025-07-25",
        "close": 12380.0,
        "volume": 7689
      },
      {
        "date": "2025-08-01",
        "close": 12340.0,
        "volume": 2888
      },
      {
        "date": "2025-08-08",
        "close": 12460.0,
        "volume": 3046
      },
      {
        "date": "2025-08-15",
        "close": 12430.0,
        "volume": 3236
      },
      {
        "date": "2025-08-22",
        "close": 12200.0,
        "volume": 1058
      },
      {
        "date": "2025-08-29",
        "close": 12340.0,
        "volume": 1841
      },
      {
        "date": "2025-09-05",
        "close": 12130.0,
        "volume": 5288
      },
      {
        "date": "2025-09-12",
        "close": 12230.0,
        "volume": 2090
      },
      {
        "date": "2025-09-19",
        "close": 12630.0,
        "volume": 3460
      },
      {
        "date": "2025-09-26",
        "close": 12710.0,
        "volume": 3014
      },
      {
        "date": "2025-10-03",
        "close": 12800.0,
        "volume": 568
      },
      {
        "date": "2025-10-10",
        "close": 13490.0,
        "volume": 7136
      },
      {
        "date": "2025-10-17",
        "close": 13420.0,
        "volume": 1455
      },
      {
        "date": "2025-10-24",
        "close": 13520.0,
        "volume": 4506
      },
      {
        "date": "2025-10-31",
        "close": 13670.0,
        "volume": 5014
      },
      {
        "date": "2025-11-07",
        "close": 13130.0,
        "volume": 12092
      },
      {
        "date": "2025-11-14",
        "close": 12670.0,
        "volume": 6040
      },
      {
        "date": "2025-11-21",
        "close": 12490.0,
        "volume": 4388
      },
      {
        "date": "2025-11-28",
        "close": 12500.0,
        "volume": 4418
      },
      {
        "date": "2025-12-05",
        "close": 12280.0,
        "volume": 6849
      },
      {
        "date": "2025-12-12",
        "close": 12560.0,
        "volume": 7186
      },
      {
        "date": "2025-12-19",
        "close": 12400.0,
        "volume": 5437
      },
      {
        "date": "2025-12-26",
        "close": 13320.0,
        "volume": 5304
      },
      {
        "date": "2026-01-02",
        "close": 12920.0,
        "volume": 876
      },
      {
        "date": "2026-01-09",
        "close": 14370.0,
        "volume": 5066
      },
      {
        "date": "2026-01-16",
        "close": 15120.0,
        "volume": 5962
      },
      {
        "date": "2026-01-23",
        "close": 15100.0,
        "volume": 8267
      },
      {
        "date": "2026-01-30",
        "close": 14320.0,
        "volume": 13823
      },
      {
        "date": "2026-02-06",
        "close": 13740.0,
        "volume": 5857
      },
      {
        "date": "2026-02-13",
        "close": 13820.0,
        "volume": 2539
      },
      {
        "date": "2026-02-20",
        "close": 15010.0,
        "volume": 3616
      },
      {
        "date": "2026-02-27",
        "close": 14750.0,
        "volume": 3243
      },
      {
        "date": "2026-03-06",
        "close": 14430.0,
        "volume": 8251
      },
      {
        "date": "2026-03-13",
        "close": 14100.0,
        "volume": 2903
      },
      {
        "date": "2026-03-20",
        "close": 13760.0,
        "volume": 2908
      },
      {
        "date": "2026-03-27",
        "close": 13660.0,
        "volume": 11520
      },
      {
        "date": "2026-04-03",
        "close": 13140.0,
        "volume": 14940
      },
      {
        "date": "2026-04-10",
        "close": 13710.0,
        "volume": 3203
      },
      {
        "date": "2026-04-17",
        "close": 13650.0,
        "volume": 5517
      },
      {
        "date": "2026-04-24",
        "close": 13180.0,
        "volume": 5875
      },
      {
        "date": "2026-05-01",
        "close": 12420.0,
        "volume": 11482
      },
      {
        "date": "2026-05-08",
        "close": 12840.0,
        "volume": 9761
      },
      {
        "date": "2026-05-15",
        "close": 13010.0,
        "volume": 14050
      },
      {
        "date": "2026-05-22",
        "close": 12730.0,
        "volume": 2361
      },
      {
        "date": "2026-05-29",
        "close": 136.3,
        "volume": 8371
      },
      {
        "date": "2026-06-05",
        "close": 132.6,
        "volume": 1085
      },
      {
        "date": "2026-06-12",
        "close": 139.5,
        "volume": 210
      },
      {
        "date": "2026-06-19",
        "close": 141.4,
        "volume": 3360
      },
      {
        "date": "2026-06-26",
        "close": 136.1,
        "volume": 1108
      },
      {
        "date": "2026-07-03",
        "close": 143.5,
        "volume": 6263
      },
      {
        "date": "2026-07-10",
        "close": 137.2,
        "volume": 20750
      },
      {
        "date": "2026-07-17",
        "close": 133.2,
        "volume": 2007
      },
      {
        "date": "2026-07-24",
        "close": 138.3,
        "volume": 7147
      },
      {
        "date": "2026-07-31",
        "close": 134.7,
        "volume": 25060
      },
      {
        "date": "2026-08-07",
        "close": 141.7,
        "volume": 4278
      }
    ],
    "sharemaestro_context": {
      "trend": 8800.15,
      "fair_value": 9747.266026,
      "market_activity": -32.7096,
      "market_dynamics": -0.9867,
      "relative_strength": -98.80575
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.016165,
        "directional_follow_through": 0.2727,
        "regime_survival": 0.9091,
        "conditional_difference": 0.005995,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.083233,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.042351,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.053769,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.032958,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.066577,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.147177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-07",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-25",
        "tenure": "Developing",
        "return": -0.043513
      },
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.001669
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-11-04",
        "tenure": "Extended",
        "return": -0.086867
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.006359
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-03-17",
        "tenure": "Established",
        "return": 0.091413
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.816755
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.039618
      }
    ]
  }
}