{
  "ticker": {
    "uuid": "80aa0ae0-722a-48b5-bd36-f2dd549d6d46",
    "symbol": "MULTI",
    "name": "Multiconsult ASA",
    "exchange": "OSL",
    "country": "NO",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 152.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 200.809814,
    "boundary_margin": -0.243065,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.245405,
    "volatility_stability": 0.5876,
    "risk_context": 0.4075,
    "current_regime": {
      "move": -0.1271,
      "interruption": 0.121702,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.214,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 117.123718,
        "direction_boundary": 110.882141,
        "core_momentum": 0.05629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28022
      },
      {
        "date": "2023-08-25",
        "close": 118.41552,
        "direction_boundary": 112.50087,
        "core_momentum": 0.052574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280632
      },
      {
        "date": "2023-09-01",
        "close": 119.707321,
        "direction_boundary": 112.338997,
        "core_momentum": 0.06559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280965
      },
      {
        "date": "2023-09-08",
        "close": 119.707321,
        "direction_boundary": 111.205887,
        "core_momentum": 0.076448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269002
      },
      {
        "date": "2023-09-15",
        "close": 122.290932,
        "direction_boundary": 105.216629,
        "core_momentum": 0.162278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267915
      },
      {
        "date": "2023-09-22",
        "close": 117.984909,
        "direction_boundary": 109.263435,
        "core_momentum": 0.079821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272564
      },
      {
        "date": "2023-09-29",
        "close": 115.401306,
        "direction_boundary": 106.83535,
        "core_momentum": 0.080179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252869
      },
      {
        "date": "2023-10-06",
        "close": 117.984909,
        "direction_boundary": 108.454063,
        "core_momentum": 0.087879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25045
      },
      {
        "date": "2023-10-13",
        "close": 115.401306,
        "direction_boundary": 104.40728,
        "core_momentum": 0.105299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246025
      },
      {
        "date": "2023-10-20",
        "close": 112.817703,
        "direction_boundary": 101.979195,
        "core_momentum": 0.106282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247382
      },
      {
        "date": "2023-10-27",
        "close": 111.095291,
        "direction_boundary": 98.579895,
        "core_momentum": 0.126957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24686
      },
      {
        "date": "2023-11-03",
        "close": 105.497467,
        "direction_boundary": 108.454063,
        "core_momentum": -0.027261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254961
      },
      {
        "date": "2023-11-10",
        "close": 105.066856,
        "direction_boundary": 112.824593,
        "core_momentum": -0.068759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184789
      },
      {
        "date": "2023-11-17",
        "close": 103.344452,
        "direction_boundary": 108.777809,
        "core_momentum": -0.049949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18363
      },
      {
        "date": "2023-11-24",
        "close": 102.05265,
        "direction_boundary": 110.558411,
        "core_momentum": -0.076935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180314
      },
      {
        "date": "2023-12-01",
        "close": 103.344452,
        "direction_boundary": 110.882141,
        "core_momentum": -0.067979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2023-12-08",
        "close": 107.650467,
        "direction_boundary": 106.83535,
        "core_momentum": 0.00763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196703
      },
      {
        "date": "2023-12-15",
        "close": 103.775063,
        "direction_boundary": 109.263435,
        "core_momentum": -0.050231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193986
      },
      {
        "date": "2023-12-22",
        "close": 107.650467,
        "direction_boundary": 105.216629,
        "core_momentum": 0.023132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203074
      },
      {
        "date": "2023-12-29",
        "close": 106.789268,
        "direction_boundary": 112.50087,
        "core_momentum": -0.050769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202026
      },
      {
        "date": "2024-01-05",
        "close": 107.650467,
        "direction_boundary": 103.921646,
        "core_momentum": 0.035881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19509
      },
      {
        "date": "2024-01-12",
        "close": 105.928062,
        "direction_boundary": 106.83535,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195269
      },
      {
        "date": "2024-01-19",
        "close": 109.372879,
        "direction_boundary": 105.216629,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203323
      },
      {
        "date": "2024-01-26",
        "close": 106.789268,
        "direction_boundary": 104.569145,
        "core_momentum": 0.021231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203435
      },
      {
        "date": "2024-02-02",
        "close": 108.511673,
        "direction_boundary": 103.112297,
        "core_momentum": 0.052364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201447
      },
      {
        "date": "2024-02-09",
        "close": 120.568542,
        "direction_boundary": 115.900162,
        "core_momentum": 0.040279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253796
      },
      {
        "date": "2024-02-16",
        "close": 126.166359,
        "direction_boundary": 117.195137,
        "core_momentum": 0.076549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232473
      },
      {
        "date": "2024-02-23",
        "close": 123.152138,
        "direction_boundary": 117.357002,
        "core_momentum": 0.04938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235117
      },
      {
        "date": "2024-03-01",
        "close": 124.874542,
        "direction_boundary": 117.033272,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235396
      },
      {
        "date": "2024-03-08",
        "close": 119.707321,
        "direction_boundary": 110.720276,
        "core_momentum": 0.081169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243147
      },
      {
        "date": "2024-03-15",
        "close": 120.568542,
        "direction_boundary": 108.454063,
        "core_momentum": 0.111701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241445
      },
      {
        "date": "2024-03-22",
        "close": 124.874542,
        "direction_boundary": 110.720276,
        "core_momentum": 0.127838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240741
      },
      {
        "date": "2024-03-29",
        "close": 127.45816,
        "direction_boundary": 119.461349,
        "core_momentum": 0.066941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23938
      },
      {
        "date": "2024-04-05",
        "close": 125.735756,
        "direction_boundary": 123.427208,
        "core_momentum": 0.018704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239041
      },
      {
        "date": "2024-04-12",
        "close": 125.330276,
        "direction_boundary": 127.888748,
        "core_momentum": -0.020005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236577
      },
      {
        "date": "2024-04-19",
        "close": 126.702515,
        "direction_boundary": 127.45816,
        "core_momentum": -0.005929,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233812
      },
      {
        "date": "2024-04-26",
        "close": 129.904373,
        "direction_boundary": 128.749954,
        "core_momentum": 0.008966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233655
      },
      {
        "date": "2024-05-03",
        "close": 130.819199,
        "direction_boundary": 127.45816,
        "core_momentum": 0.02637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218332
      },
      {
        "date": "2024-05-10",
        "close": 139.967392,
        "direction_boundary": 142.959824,
        "core_momentum": -0.020932,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232391
      },
      {
        "date": "2024-05-17",
        "close": 140.424805,
        "direction_boundary": 143.390427,
        "core_momentum": -0.020682,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229296
      },
      {
        "date": "2024-05-24",
        "close": 140.882217,
        "direction_boundary": 138.223221,
        "core_momentum": 0.019237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22697
      },
      {
        "date": "2024-05-31",
        "close": 136.765518,
        "direction_boundary": 137.362,
        "core_momentum": -0.004342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234342
      },
      {
        "date": "2024-06-07",
        "close": 139.052582,
        "direction_boundary": 136.931396,
        "core_momentum": 0.015491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230506
      },
      {
        "date": "2024-06-14",
        "close": 139.967392,
        "direction_boundary": 130.902985,
        "core_momentum": 0.069245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220646
      },
      {
        "date": "2024-06-21",
        "close": 142.25444,
        "direction_boundary": 131.764175,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217786
      },
      {
        "date": "2024-06-28",
        "close": 144.084076,
        "direction_boundary": 132.625381,
        "core_momentum": 0.086399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216108
      },
      {
        "date": "2024-07-05",
        "close": 147.28595,
        "direction_boundary": 136.931396,
        "core_momentum": 0.075619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216523
      },
      {
        "date": "2024-07-12",
        "close": 154.14711,
        "direction_boundary": 136.07019,
        "core_momentum": 0.13285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217352
      },
      {
        "date": "2024-07-19",
        "close": 152.317459,
        "direction_boundary": 133.917191,
        "core_momentum": 0.1374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218784
      },
      {
        "date": "2024-07-26",
        "close": 151.860046,
        "direction_boundary": 134.778381,
        "core_momentum": 0.126739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2024-08-02",
        "close": 153.689697,
        "direction_boundary": 129.61116,
        "core_momentum": 0.185775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213622
      },
      {
        "date": "2024-08-09",
        "close": 152.317459,
        "direction_boundary": 127.45816,
        "core_momentum": 0.195039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169442
      },
      {
        "date": "2024-08-16",
        "close": 146.37114,
        "direction_boundary": 117.123718,
        "core_momentum": 0.249714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173978
      },
      {
        "date": "2024-08-23",
        "close": 162.837875,
        "direction_boundary": 118.41552,
        "core_momentum": 0.37514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218003
      },
      {
        "date": "2024-08-30",
        "close": 167.8694,
        "direction_boundary": 119.707321,
        "core_momentum": 0.402332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219681
      },
      {
        "date": "2024-09-06",
        "close": 165.582336,
        "direction_boundary": 119.707321,
        "core_momentum": 0.383226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209052
      },
      {
        "date": "2024-09-13",
        "close": 168.326797,
        "direction_boundary": 122.290932,
        "core_momentum": 0.376445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208976
      },
      {
        "date": "2024-09-20",
        "close": 166.497162,
        "direction_boundary": 117.984909,
        "core_momentum": 0.411173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208918
      },
      {
        "date": "2024-09-27",
        "close": 161.92305,
        "direction_boundary": 115.401306,
        "core_momentum": 0.40313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215219
      },
      {
        "date": "2024-10-04",
        "close": 164.667526,
        "direction_boundary": 117.984909,
        "core_momentum": 0.395666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212892
      },
      {
        "date": "2024-10-11",
        "close": 166.497162,
        "direction_boundary": 115.401306,
        "core_momentum": 0.442767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211986
      },
      {
        "date": "2024-10-18",
        "close": 168.78421,
        "direction_boundary": 112.817703,
        "core_momentum": 0.496079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2024-10-25",
        "close": 174.273132,
        "direction_boundary": 111.095291,
        "core_momentum": 0.568682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213168
      },
      {
        "date": "2024-11-01",
        "close": 177.932404,
        "direction_boundary": 105.497467,
        "core_momentum": 0.686604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2024-11-08",
        "close": 175.187943,
        "direction_boundary": 105.066856,
        "core_momentum": 0.667395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200791
      },
      {
        "date": "2024-11-15",
        "close": 172.443497,
        "direction_boundary": 103.344452,
        "core_momentum": 0.668628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203529
      },
      {
        "date": "2024-11-22",
        "close": 172.443497,
        "direction_boundary": 102.05265,
        "core_momentum": 0.68975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203728
      },
      {
        "date": "2024-11-29",
        "close": 177.474991,
        "direction_boundary": 103.344452,
        "core_momentum": 0.717315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198295
      },
      {
        "date": "2024-12-06",
        "close": 175.645355,
        "direction_boundary": 107.650467,
        "core_momentum": 0.631627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200025
      },
      {
        "date": "2024-12-13",
        "close": 175.645355,
        "direction_boundary": 103.775063,
        "core_momentum": 0.692558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2024-12-20",
        "close": 174.273132,
        "direction_boundary": 107.650467,
        "core_momentum": 0.618879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20137
      },
      {
        "date": "2024-12-27",
        "close": 179.304642,
        "direction_boundary": 106.789268,
        "core_momentum": 0.679051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203309
      },
      {
        "date": "2025-01-03",
        "close": 181.134277,
        "direction_boundary": 107.650467,
        "core_momentum": 0.682615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20239
      },
      {
        "date": "2025-01-10",
        "close": 181.59169,
        "direction_boundary": 105.928062,
        "core_momentum": 0.714293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195076
      },
      {
        "date": "2025-01-17",
        "close": 180.219467,
        "direction_boundary": 109.372879,
        "core_momentum": 0.647753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194354
      },
      {
        "date": "2025-01-24",
        "close": 188.45282,
        "direction_boundary": 106.789268,
        "core_momentum": 0.764717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200843
      },
      {
        "date": "2025-01-31",
        "close": 180.676865,
        "direction_boundary": 108.511673,
        "core_momentum": 0.665045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212542
      },
      {
        "date": "2025-02-07",
        "close": 177.017578,
        "direction_boundary": 120.568542,
        "core_momentum": 0.46819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214771
      },
      {
        "date": "2025-02-14",
        "close": 182.049088,
        "direction_boundary": 126.166359,
        "core_momentum": 0.442929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206406
      },
      {
        "date": "2025-02-21",
        "close": 173.81572,
        "direction_boundary": 123.152138,
        "core_momentum": 0.41139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165797
      },
      {
        "date": "2025-02-28",
        "close": 166.497162,
        "direction_boundary": 124.874542,
        "core_momentum": 0.333315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17222
      },
      {
        "date": "2025-03-07",
        "close": 163.295288,
        "direction_boundary": 119.707321,
        "core_momentum": 0.364121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173285
      },
      {
        "date": "2025-03-14",
        "close": 163.752701,
        "direction_boundary": 120.568542,
        "core_momentum": 0.358171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171637
      },
      {
        "date": "2025-03-21",
        "close": 169.241608,
        "direction_boundary": 124.874542,
        "core_momentum": 0.355293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177292
      },
      {
        "date": "2025-03-28",
        "close": 168.326797,
        "direction_boundary": 127.45816,
        "core_momentum": 0.320644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172754
      },
      {
        "date": "2025-04-04",
        "close": 161.92305,
        "direction_boundary": 125.735756,
        "core_momentum": 0.287804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179949
      },
      {
        "date": "2025-04-11",
        "close": 163.946167,
        "direction_boundary": 125.330276,
        "core_momentum": 0.308113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180137
      },
      {
        "date": "2025-04-18",
        "close": 172.677032,
        "direction_boundary": 126.702515,
        "core_momentum": 0.362854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193493
      },
      {
        "date": "2025-04-25",
        "close": 177.527512,
        "direction_boundary": 129.904373,
        "core_momentum": 0.366602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192197
      },
      {
        "date": "2025-05-02",
        "close": 184.803223,
        "direction_boundary": 130.819199,
        "core_momentum": 0.412661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2025-05-09",
        "close": 191.108856,
        "direction_boundary": 139.967392,
        "core_momentum": 0.365381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201283
      },
      {
        "date": "2025-05-16",
        "close": 178.497604,
        "direction_boundary": 140.424805,
        "core_momentum": 0.271126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223222
      },
      {
        "date": "2025-05-23",
        "close": 190.62381,
        "direction_boundary": 140.882217,
        "core_momentum": 0.353072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240389
      },
      {
        "date": "2025-05-30",
        "close": 194.019135,
        "direction_boundary": 136.765518,
        "core_momentum": 0.418626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238574
      },
      {
        "date": "2025-06-06",
        "close": 194.019135,
        "direction_boundary": 139.052582,
        "core_momentum": 0.395293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237807
      },
      {
        "date": "2025-06-13",
        "close": 194.989227,
        "direction_boundary": 139.967392,
        "core_momentum": 0.393105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237748
      },
      {
        "date": "2025-06-20",
        "close": 193.534088,
        "direction_boundary": 142.25444,
        "core_momentum": 0.360478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237713
      },
      {
        "date": "2025-06-27",
        "close": 202.75,
        "direction_boundary": 144.084076,
        "core_momentum": 0.407165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242691
      },
      {
        "date": "2025-07-04",
        "close": 205.660294,
        "direction_boundary": 147.28595,
        "core_momentum": 0.396333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242941
      },
      {
        "date": "2025-07-11",
        "close": 199.839706,
        "direction_boundary": 154.14711,
        "core_momentum": 0.296422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247369
      },
      {
        "date": "2025-07-18",
        "close": 205.660294,
        "direction_boundary": 152.317459,
        "core_momentum": 0.350208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249176
      },
      {
        "date": "2025-07-25",
        "close": 209.540665,
        "direction_boundary": 151.860046,
        "core_momentum": 0.379827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243459
      },
      {
        "date": "2025-08-01",
        "close": 203.720093,
        "direction_boundary": 153.689697,
        "core_momentum": 0.325529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238884
      },
      {
        "date": "2025-08-08",
        "close": 200.809814,
        "direction_boundary": 152.317459,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237754
      },
      {
        "date": "2025-08-15",
        "close": 195.959335,
        "direction_boundary": 146.37114,
        "core_momentum": 0.338784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238659
      },
      {
        "date": "2025-08-22",
        "close": 173.162079,
        "direction_boundary": 162.837875,
        "core_momentum": 0.063402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289281
      },
      {
        "date": "2025-08-29",
        "close": 173.162079,
        "direction_boundary": 167.8694,
        "core_momentum": 0.031529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282604
      },
      {
        "date": "2025-09-05",
        "close": 173.162079,
        "direction_boundary": 165.582336,
        "core_momentum": 0.045776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281006
      },
      {
        "date": "2025-09-12",
        "close": 175.587326,
        "direction_boundary": 168.326797,
        "core_momentum": 0.043134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281471
      },
      {
        "date": "2025-09-19",
        "close": 176.557419,
        "direction_boundary": 166.497162,
        "core_momentum": 0.060423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278118
      },
      {
        "date": "2025-09-26",
        "close": 169.766739,
        "direction_boundary": 161.92305,
        "core_momentum": 0.048441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283724
      },
      {
        "date": "2025-10-03",
        "close": 166.856461,
        "direction_boundary": 164.667526,
        "core_momentum": 0.013293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27933
      },
      {
        "date": "2025-10-10",
        "close": 167.341507,
        "direction_boundary": 166.497162,
        "core_momentum": 0.005071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278874
      },
      {
        "date": "2025-10-17",
        "close": 166.371414,
        "direction_boundary": 168.78421,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2025-10-24",
        "close": 166.856461,
        "direction_boundary": 174.273132,
        "core_momentum": -0.042558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265843
      },
      {
        "date": "2025-10-31",
        "close": 166.856461,
        "direction_boundary": 177.932404,
        "core_momentum": -0.062248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258726
      },
      {
        "date": "2025-11-07",
        "close": 158.610641,
        "direction_boundary": 175.187943,
        "core_momentum": -0.094626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260682
      },
      {
        "date": "2025-11-14",
        "close": 153.760162,
        "direction_boundary": 172.443497,
        "core_momentum": -0.108345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24804
      },
      {
        "date": "2025-11-21",
        "close": 153.760162,
        "direction_boundary": 172.443497,
        "core_momentum": -0.108345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225927
      },
      {
        "date": "2025-11-28",
        "close": 157.640549,
        "direction_boundary": 177.474991,
        "core_momentum": -0.111759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227812
      },
      {
        "date": "2025-12-05",
        "close": 159.580734,
        "direction_boundary": 175.645355,
        "core_momentum": -0.091461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229296
      },
      {
        "date": "2025-12-12",
        "close": 162.976074,
        "direction_boundary": 175.645355,
        "core_momentum": -0.07213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232113
      },
      {
        "date": "2025-12-19",
        "close": 175.10228,
        "direction_boundary": 174.273132,
        "core_momentum": 0.004758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256455
      },
      {
        "date": "2025-12-26",
        "close": 174.132172,
        "direction_boundary": 179.304642,
        "core_momentum": -0.028847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245951
      },
      {
        "date": "2026-01-02",
        "close": 170.251801,
        "direction_boundary": 181.134277,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245227
      },
      {
        "date": "2026-01-09",
        "close": 168.796646,
        "direction_boundary": 181.59169,
        "core_momentum": -0.070461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243288
      },
      {
        "date": "2026-01-16",
        "close": 166.856461,
        "direction_boundary": 180.219467,
        "core_momentum": -0.074149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237985
      },
      {
        "date": "2026-01-23",
        "close": 166.371414,
        "direction_boundary": 188.45282,
        "core_momentum": -0.117172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234999
      },
      {
        "date": "2026-01-30",
        "close": 164.916275,
        "direction_boundary": 180.676865,
        "core_momentum": -0.087231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233347
      },
      {
        "date": "2026-02-06",
        "close": 166.856461,
        "direction_boundary": 177.017578,
        "core_momentum": -0.057402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234746
      },
      {
        "date": "2026-02-13",
        "close": 147.454544,
        "direction_boundary": 182.049088,
        "core_momentum": -0.190029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28441
      },
      {
        "date": "2026-02-20",
        "close": 157.155502,
        "direction_boundary": 173.81572,
        "core_momentum": -0.09585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25281
      },
      {
        "date": "2026-02-27",
        "close": 153.760162,
        "direction_boundary": 166.497162,
        "core_momentum": -0.0765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253977
      },
      {
        "date": "2026-03-06",
        "close": 151.819977,
        "direction_boundary": 163.295288,
        "core_momentum": -0.070273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25413
      },
      {
        "date": "2026-03-13",
        "close": 150.849884,
        "direction_boundary": 163.752701,
        "core_momentum": -0.078795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252655
      },
      {
        "date": "2026-03-20",
        "close": 156.18541,
        "direction_boundary": 169.241608,
        "core_momentum": -0.077145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258472
      },
      {
        "date": "2026-03-27",
        "close": 154.245209,
        "direction_boundary": 168.326797,
        "core_momentum": -0.083656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253954
      },
      {
        "date": "2026-04-03",
        "close": 154.245209,
        "direction_boundary": 161.92305,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253233
      },
      {
        "date": "2026-04-10",
        "close": 159.67775,
        "direction_boundary": 163.946167,
        "core_momentum": -0.026035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258481
      },
      {
        "date": "2026-04-17",
        "close": 165.399994,
        "direction_boundary": 172.677032,
        "core_momentum": -0.042142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263421
      },
      {
        "date": "2026-04-24",
        "close": 159.800003,
        "direction_boundary": 177.527512,
        "core_momentum": -0.099858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267592
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "direction_boundary": 184.803223,
        "core_momentum": -0.14179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267702
      },
      {
        "date": "2026-05-08",
        "close": 160.600006,
        "direction_boundary": 191.108856,
        "core_momentum": -0.159641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258896
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "direction_boundary": 178.497604,
        "core_momentum": -0.103629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254983
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "direction_boundary": 190.62381,
        "core_momentum": -0.185831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258818
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "direction_boundary": 194.019135,
        "core_momentum": -0.183586,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258036
      },
      {
        "date": "2026-06-05",
        "close": 152.600006,
        "direction_boundary": 194.019135,
        "core_momentum": -0.21348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262515
      },
      {
        "date": "2026-06-12",
        "close": 149.199997,
        "direction_boundary": 194.989227,
        "core_momentum": -0.23483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26191
      },
      {
        "date": "2026-06-19",
        "close": 149.399994,
        "direction_boundary": 193.534088,
        "core_momentum": -0.228043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2026-06-26",
        "close": 145.600006,
        "direction_boundary": 202.75,
        "core_momentum": -0.281874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240213
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "direction_boundary": 205.660294,
        "core_momentum": -0.280367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241195
      },
      {
        "date": "2026-07-10",
        "close": 146.800003,
        "direction_boundary": 199.839706,
        "core_momentum": -0.265411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241184
      },
      {
        "date": "2026-07-17",
        "close": 151.399994,
        "direction_boundary": 205.660294,
        "core_momentum": -0.263835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246129
      },
      {
        "date": "2026-07-24",
        "close": 151.399994,
        "direction_boundary": 209.540665,
        "core_momentum": -0.277467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246181
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 203.720093,
        "core_momentum": -0.253878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246281
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "direction_boundary": 200.809814,
        "core_momentum": -0.243065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 117.123718,
        "volume": 33925
      },
      {
        "date": "2023-08-25",
        "close": 118.41552,
        "volume": 34001
      },
      {
        "date": "2023-09-01",
        "close": 119.707321,
        "volume": 29315
      },
      {
        "date": "2023-09-08",
        "close": 119.707321,
        "volume": 24751
      },
      {
        "date": "2023-09-15",
        "close": 122.290932,
        "volume": 22151
      },
      {
        "date": "2023-09-22",
        "close": 117.984909,
        "volume": 54876
      },
      {
        "date": "2023-09-29",
        "close": 115.401306,
        "volume": 28993
      },
      {
        "date": "2023-10-06",
        "close": 117.984909,
        "volume": 22289
      },
      {
        "date": "2023-10-13",
        "close": 115.401306,
        "volume": 20917
      },
      {
        "date": "2023-10-20",
        "close": 112.817703,
        "volume": 11283
      },
      {
        "date": "2023-10-27",
        "close": 111.095291,
        "volume": 16615
      },
      {
        "date": "2023-11-03",
        "close": 105.497467,
        "volume": 53985
      },
      {
        "date": "2023-11-10",
        "close": 105.066856,
        "volume": 32293
      },
      {
        "date": "2023-11-17",
        "close": 103.344452,
        "volume": 36146
      },
      {
        "date": "2023-11-24",
        "close": 102.05265,
        "volume": 20595
      },
      {
        "date": "2023-12-01",
        "close": 103.344452,
        "volume": 86208
      },
      {
        "date": "2023-12-08",
        "close": 107.650467,
        "volume": 721243
      },
      {
        "date": "2023-12-15",
        "close": 103.775063,
        "volume": 47666
      },
      {
        "date": "2023-12-22",
        "close": 107.650467,
        "volume": 35551
      },
      {
        "date": "2023-12-29",
        "close": 106.789268,
        "volume": 25921
      },
      {
        "date": "2024-01-05",
        "close": 107.650467,
        "volume": 10933
      },
      {
        "date": "2024-01-12",
        "close": 105.928062,
        "volume": 19610
      },
      {
        "date": "2024-01-19",
        "close": 109.372879,
        "volume": 16173
      },
      {
        "date": "2024-01-26",
        "close": 106.789268,
        "volume": 18355
      },
      {
        "date": "2024-02-02",
        "close": 108.511673,
        "volume": 28435
      },
      {
        "date": "2024-02-09",
        "close": 120.568542,
        "volume": 86693
      },
      {
        "date": "2024-02-16",
        "close": 126.166359,
        "volume": 68416
      },
      {
        "date": "2024-02-23",
        "close": 123.152138,
        "volume": 17337
      },
      {
        "date": "2024-03-01",
        "close": 124.874542,
        "volume": 187561
      },
      {
        "date": "2024-03-08",
        "close": 119.707321,
        "volume": 11912
      },
      {
        "date": "2024-03-15",
        "close": 120.568542,
        "volume": 187117
      },
      {
        "date": "2024-03-22",
        "close": 124.874542,
        "volume": 295682
      },
      {
        "date": "2024-03-29",
        "close": 127.45816,
        "volume": 12307
      },
      {
        "date": "2024-04-05",
        "close": 125.735756,
        "volume": 7618
      },
      {
        "date": "2024-04-12",
        "close": 125.330276,
        "volume": 62956
      },
      {
        "date": "2024-04-19",
        "close": 126.702515,
        "volume": 21719
      },
      {
        "date": "2024-04-26",
        "close": 129.904373,
        "volume": 31860
      },
      {
        "date": "2024-05-03",
        "close": 130.819199,
        "volume": 7732
      },
      {
        "date": "2024-05-10",
        "close": 139.967392,
        "volume": 90694
      },
      {
        "date": "2024-05-17",
        "close": 140.424805,
        "volume": 207639
      },
      {
        "date": "2024-05-24",
        "close": 140.882217,
        "volume": 51210
      },
      {
        "date": "2024-05-31",
        "close": 136.765518,
        "volume": 17027
      },
      {
        "date": "2024-06-07",
        "close": 139.052582,
        "volume": 118564
      },
      {
        "date": "2024-06-14",
        "close": 139.967392,
        "volume": 34567
      },
      {
        "date": "2024-06-21",
        "close": 142.25444,
        "volume": 33917
      },
      {
        "date": "2024-06-28",
        "close": 144.084076,
        "volume": 29945
      },
      {
        "date": "2024-07-05",
        "close": 147.28595,
        "volume": 26931
      },
      {
        "date": "2024-07-12",
        "close": 154.14711,
        "volume": 296513
      },
      {
        "date": "2024-07-19",
        "close": 152.317459,
        "volume": 21190
      },
      {
        "date": "2024-07-26",
        "close": 151.860046,
        "volume": 70868
      },
      {
        "date": "2024-08-02",
        "close": 153.689697,
        "volume": 15617
      },
      {
        "date": "2024-08-09",
        "close": 152.317459,
        "volume": 28467
      },
      {
        "date": "2024-08-16",
        "close": 146.37114,
        "volume": 74348
      },
      {
        "date": "2024-08-23",
        "close": 162.837875,
        "volume": 69270
      },
      {
        "date": "2024-08-30",
        "close": 167.8694,
        "volume": 71412
      },
      {
        "date": "2024-09-06",
        "close": 165.582336,
        "volume": 38690
      },
      {
        "date": "2024-09-13",
        "close": 168.326797,
        "volume": 51403
      },
      {
        "date": "2024-09-20",
        "close": 166.497162,
        "volume": 15204
      },
      {
        "date": "2024-09-27",
        "close": 161.92305,
        "volume": 17050
      },
      {
        "date": "2024-10-04",
        "close": 164.667526,
        "volume": 155370
      },
      {
        "date": "2024-10-11",
        "close": 166.497162,
        "volume": 29274
      },
      {
        "date": "2024-10-18",
        "close": 168.78421,
        "volume": 44697
      },
      {
        "date": "2024-10-25",
        "close": 174.273132,
        "volume": 101251
      },
      {
        "date": "2024-11-01",
        "close": 177.932404,
        "volume": 44857
      },
      {
        "date": "2024-11-08",
        "close": 175.187943,
        "volume": 57909
      },
      {
        "date": "2024-11-15",
        "close": 172.443497,
        "volume": 198690
      },
      {
        "date": "2024-11-22",
        "close": 172.443497,
        "volume": 57356
      },
      {
        "date": "2024-11-29",
        "close": 177.474991,
        "volume": 95460
      },
      {
        "date": "2024-12-06",
        "close": 175.645355,
        "volume": 149236
      },
      {
        "date": "2024-12-13",
        "close": 175.645355,
        "volume": 27921
      },
      {
        "date": "2024-12-20",
        "close": 174.273132,
        "volume": 71238
      },
      {
        "date": "2024-12-27",
        "close": 179.304642,
        "volume": 26972
      },
      {
        "date": "2025-01-03",
        "close": 181.134277,
        "volume": 41763
      },
      {
        "date": "2025-01-10",
        "close": 181.59169,
        "volume": 47534
      },
      {
        "date": "2025-01-17",
        "close": 180.219467,
        "volume": 34875
      },
      {
        "date": "2025-01-24",
        "close": 188.45282,
        "volume": 77221
      },
      {
        "date": "2025-01-31",
        "close": 180.676865,
        "volume": 58126
      },
      {
        "date": "2025-02-07",
        "close": 177.017578,
        "volume": 25878
      },
      {
        "date": "2025-02-14",
        "close": 182.049088,
        "volume": 83313
      },
      {
        "date": "2025-02-21",
        "close": 173.81572,
        "volume": 53239
      },
      {
        "date": "2025-02-28",
        "close": 166.497162,
        "volume": 87218
      },
      {
        "date": "2025-03-07",
        "close": 163.295288,
        "volume": 101694
      },
      {
        "date": "2025-03-14",
        "close": 163.752701,
        "volume": 42446
      },
      {
        "date": "2025-03-21",
        "close": 169.241608,
        "volume": 89797
      },
      {
        "date": "2025-03-28",
        "close": 168.326797,
        "volume": 60602
      },
      {
        "date": "2025-04-04",
        "close": 161.92305,
        "volume": 91927
      },
      {
        "date": "2025-04-11",
        "close": 163.946167,
        "volume": 93322
      },
      {
        "date": "2025-04-18",
        "close": 172.677032,
        "volume": 22960
      },
      {
        "date": "2025-04-25",
        "close": 177.527512,
        "volume": 48824
      },
      {
        "date": "2025-05-02",
        "close": 184.803223,
        "volume": 58032
      },
      {
        "date": "2025-05-09",
        "close": 191.108856,
        "volume": 66991
      },
      {
        "date": "2025-05-16",
        "close": 178.497604,
        "volume": 68249
      },
      {
        "date": "2025-05-23",
        "close": 190.62381,
        "volume": 157048
      },
      {
        "date": "2025-05-30",
        "close": 194.019135,
        "volume": 86449
      },
      {
        "date": "2025-06-06",
        "close": 194.019135,
        "volume": 140259
      },
      {
        "date": "2025-06-13",
        "close": 194.989227,
        "volume": 80566
      },
      {
        "date": "2025-06-20",
        "close": 193.534088,
        "volume": 40631
      },
      {
        "date": "2025-06-27",
        "close": 202.75,
        "volume": 77456
      },
      {
        "date": "2025-07-04",
        "close": 205.660294,
        "volume": 127956
      },
      {
        "date": "2025-07-11",
        "close": 199.839706,
        "volume": 48562
      },
      {
        "date": "2025-07-18",
        "close": 205.660294,
        "volume": 79905
      },
      {
        "date": "2025-07-25",
        "close": 209.540665,
        "volume": 61413
      },
      {
        "date": "2025-08-01",
        "close": 203.720093,
        "volume": 51694
      },
      {
        "date": "2025-08-08",
        "close": 200.809814,
        "volume": 60176
      },
      {
        "date": "2025-08-15",
        "close": 195.959335,
        "volume": 61535
      },
      {
        "date": "2025-08-22",
        "close": 173.162079,
        "volume": 387748
      },
      {
        "date": "2025-08-29",
        "close": 173.162079,
        "volume": 131112
      },
      {
        "date": "2025-09-05",
        "close": 173.162079,
        "volume": 741502
      },
      {
        "date": "2025-09-12",
        "close": 175.587326,
        "volume": 102707
      },
      {
        "date": "2025-09-19",
        "close": 176.557419,
        "volume": 178136
      },
      {
        "date": "2025-09-26",
        "close": 169.766739,
        "volume": 111796
      },
      {
        "date": "2025-10-03",
        "close": 166.856461,
        "volume": 113117
      },
      {
        "date": "2025-10-10",
        "close": 167.341507,
        "volume": 110902
      },
      {
        "date": "2025-10-17",
        "close": 166.371414,
        "volume": 67937
      },
      {
        "date": "2025-10-24",
        "close": 166.856461,
        "volume": 221616
      },
      {
        "date": "2025-10-31",
        "close": 166.856461,
        "volume": 86786
      },
      {
        "date": "2025-11-07",
        "close": 158.610641,
        "volume": 260120
      },
      {
        "date": "2025-11-14",
        "close": 153.760162,
        "volume": 51863
      },
      {
        "date": "2025-11-21",
        "close": 153.760162,
        "volume": 63536
      },
      {
        "date": "2025-11-28",
        "close": 157.640549,
        "volume": 79270
      },
      {
        "date": "2025-12-05",
        "close": 159.580734,
        "volume": 95817
      },
      {
        "date": "2025-12-12",
        "close": 162.976074,
        "volume": 93063
      },
      {
        "date": "2025-12-19",
        "close": 175.10228,
        "volume": 122960
      },
      {
        "date": "2025-12-26",
        "close": 174.132172,
        "volume": 22668
      },
      {
        "date": "2026-01-02",
        "close": 170.251801,
        "volume": 39857
      },
      {
        "date": "2026-01-09",
        "close": 168.796646,
        "volume": 63575
      },
      {
        "date": "2026-01-16",
        "close": 166.856461,
        "volume": 23958
      },
      {
        "date": "2026-01-23",
        "close": 166.371414,
        "volume": 43282
      },
      {
        "date": "2026-01-30",
        "close": 164.916275,
        "volume": 33517
      },
      {
        "date": "2026-02-06",
        "close": 166.856461,
        "volume": 31204
      },
      {
        "date": "2026-02-13",
        "close": 147.454544,
        "volume": 274566
      },
      {
        "date": "2026-02-20",
        "close": 157.155502,
        "volume": 61677
      },
      {
        "date": "2026-02-27",
        "close": 153.760162,
        "volume": 41018
      },
      {
        "date": "2026-03-06",
        "close": 151.819977,
        "volume": 151507
      },
      {
        "date": "2026-03-13",
        "close": 150.849884,
        "volume": 68421
      },
      {
        "date": "2026-03-20",
        "close": 156.18541,
        "volume": 46321
      },
      {
        "date": "2026-03-27",
        "close": 154.245209,
        "volume": 27371
      },
      {
        "date": "2026-04-03",
        "close": 154.245209,
        "volume": 23599
      },
      {
        "date": "2026-04-10",
        "close": 159.67775,
        "volume": 44902
      },
      {
        "date": "2026-04-17",
        "close": 165.399994,
        "volume": 35001
      },
      {
        "date": "2026-04-24",
        "close": 159.800003,
        "volume": 13117
      },
      {
        "date": "2026-05-01",
        "close": 158.600006,
        "volume": 46858
      },
      {
        "date": "2026-05-08",
        "close": 160.600006,
        "volume": 24962
      },
      {
        "date": "2026-05-15",
        "close": 160.0,
        "volume": 15426
      },
      {
        "date": "2026-05-22",
        "close": 155.199997,
        "volume": 31814
      },
      {
        "date": "2026-05-29",
        "close": 158.399994,
        "volume": 52357
      },
      {
        "date": "2026-06-05",
        "close": 152.600006,
        "volume": 52685
      },
      {
        "date": "2026-06-12",
        "close": 149.199997,
        "volume": 936
      },
      {
        "date": "2026-06-19",
        "close": 149.399994,
        "volume": 973
      },
      {
        "date": "2026-06-26",
        "close": 145.600006,
        "volume": 4077
      },
      {
        "date": "2026-07-03",
        "close": 148.0,
        "volume": 4481
      },
      {
        "date": "2026-07-10",
        "close": 146.800003,
        "volume": 8122
      },
      {
        "date": "2026-07-17",
        "close": 151.399994,
        "volume": 22165
      },
      {
        "date": "2026-07-24",
        "close": 151.399994,
        "volume": 14648
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 25848
      },
      {
        "date": "2026-08-07",
        "close": 152.0,
        "volume": 31670
      }
    ],
    "sharemaestro_context": {
      "trend": 155.559808,
      "fair_value": 154.493451,
      "market_activity": -9.124007,
      "market_dynamics": -0.40003,
      "relative_strength": -16.394167
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004683,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.875,
        "conditional_difference": -0.001093,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.002922,
        "directional_follow_through": 0.375,
        "regime_survival": 0.75,
        "conditional_difference": -0.014413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.056171,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.046807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.3445,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.318131,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.149606
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.010949
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.007042
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.003268
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.20344
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.020408
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.1271
      }
    ]
  }
}