{
  "ticker": {
    "uuid": "80aa2335-a5c8-4dbf-8c73-954681a80841",
    "symbol": "H412",
    "name": "HSBC USA Screened Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.330002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.5,
    "boundary_margin": 0.309825,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.115113,
    "volatility_stability": 0.9882,
    "risk_context": 0.8687,
    "current_regime": {
      "move": 0.371922,
      "interruption": -0.054161,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 31.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.605,
        "direction_boundary": 22.584999,
        "core_momentum": -0.043392,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093703
      },
      {
        "date": "2023-08-25",
        "close": 21.885,
        "direction_boundary": 22.030001,
        "core_momentum": -0.006582,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091833
      },
      {
        "date": "2023-09-01",
        "close": 22.395,
        "direction_boundary": 21.459999,
        "core_momentum": 0.043569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095902
      },
      {
        "date": "2023-09-08",
        "close": 22.389999,
        "direction_boundary": 21.59,
        "core_momentum": 0.037054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088213
      },
      {
        "date": "2023-09-15",
        "close": 22.459999,
        "direction_boundary": 20.615,
        "core_momentum": 0.089498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088127
      },
      {
        "date": "2023-09-22",
        "close": 21.924999,
        "direction_boundary": 20.475,
        "core_momentum": 0.070818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09581
      },
      {
        "date": "2023-09-29",
        "close": 21.825001,
        "direction_boundary": 20.184999,
        "core_momentum": 0.081249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091741
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "direction_boundary": 20.18,
        "core_momentum": 0.079286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091975
      },
      {
        "date": "2023-10-13",
        "close": 22.16,
        "direction_boundary": 20.129999,
        "core_momentum": 0.100845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094233
      },
      {
        "date": "2023-10-20",
        "close": 21.52,
        "direction_boundary": 20.405001,
        "core_momentum": 0.054643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104045
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "direction_boundary": 21.09,
        "core_momentum": 0.000948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108033
      },
      {
        "date": "2023-11-03",
        "close": 21.934999,
        "direction_boundary": 20.360001,
        "core_momentum": 0.077357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119325
      },
      {
        "date": "2023-11-10",
        "close": 22.105,
        "direction_boundary": 20.825001,
        "core_momentum": 0.061465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119251
      },
      {
        "date": "2023-11-17",
        "close": 22.184999,
        "direction_boundary": 20.905001,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117008
      },
      {
        "date": "2023-11-24",
        "close": 22.370001,
        "direction_boundary": 21.115,
        "core_momentum": 0.059436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116871
      },
      {
        "date": "2023-12-01",
        "close": 22.709999,
        "direction_boundary": 20.985001,
        "core_momentum": 0.082201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116389
      },
      {
        "date": "2023-12-08",
        "close": 22.98,
        "direction_boundary": 20.530001,
        "core_momentum": 0.119338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117145
      },
      {
        "date": "2023-12-15",
        "close": 23.155001,
        "direction_boundary": 19.862,
        "core_momentum": 0.165794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115748
      },
      {
        "date": "2023-12-22",
        "close": 23.084999,
        "direction_boundary": 19.768,
        "core_momentum": 0.167796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113525
      },
      {
        "date": "2023-12-29",
        "close": 23.135,
        "direction_boundary": 19.672001,
        "core_momentum": 0.176037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11201
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "direction_boundary": 20.094999,
        "core_momentum": 0.146305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110655
      },
      {
        "date": "2024-01-12",
        "close": 23.434999,
        "direction_boundary": 20.120001,
        "core_momentum": 0.164761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111968
      },
      {
        "date": "2024-01-19",
        "close": 23.815001,
        "direction_boundary": 19.816,
        "core_momentum": 0.201807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109066
      },
      {
        "date": "2024-01-26",
        "close": 24.24,
        "direction_boundary": 20.315001,
        "core_momentum": 0.193207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10995
      },
      {
        "date": "2024-02-02",
        "close": 24.52,
        "direction_boundary": 20.895,
        "core_momentum": 0.173486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106218
      },
      {
        "date": "2024-02-09",
        "close": 24.735001,
        "direction_boundary": 20.68,
        "core_momentum": 0.196083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10481
      },
      {
        "date": "2024-02-16",
        "close": 24.764999,
        "direction_boundary": 20.58,
        "core_momentum": 0.203353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102667
      },
      {
        "date": "2024-02-23",
        "close": 24.975,
        "direction_boundary": 20.285,
        "core_momentum": 0.231205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102192
      },
      {
        "date": "2024-03-01",
        "close": 25.059999,
        "direction_boundary": 20.415001,
        "core_momentum": 0.227529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098865
      },
      {
        "date": "2024-03-08",
        "close": 24.889999,
        "direction_boundary": 19.952,
        "core_momentum": 0.247494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099887
      },
      {
        "date": "2024-03-15",
        "close": 24.889999,
        "direction_boundary": 19.98,
        "core_momentum": 0.245746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10004
      },
      {
        "date": "2024-03-22",
        "close": 25.49,
        "direction_boundary": 19.872,
        "core_momentum": 0.282709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2024-03-29",
        "close": 25.575001,
        "direction_boundary": 20.360001,
        "core_momentum": 0.256139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094014
      },
      {
        "date": "2024-04-05",
        "close": 25.145,
        "direction_boundary": 20.405001,
        "core_momentum": 0.232296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098749
      },
      {
        "date": "2024-04-12",
        "close": 25.405001,
        "direction_boundary": 20.48,
        "core_momentum": 0.240479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097549
      },
      {
        "date": "2024-04-19",
        "close": 24.52,
        "direction_boundary": 20.4,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102171
      },
      {
        "date": "2024-04-26",
        "close": 24.9,
        "direction_boundary": 20.5,
        "core_momentum": 0.214634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096875
      },
      {
        "date": "2024-05-03",
        "close": 24.809999,
        "direction_boundary": 20.41,
        "core_momentum": 0.215581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086035
      },
      {
        "date": "2024-05-10",
        "close": 25.264999,
        "direction_boundary": 20.584999,
        "core_momentum": 0.22735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087959
      },
      {
        "date": "2024-05-17",
        "close": 25.475,
        "direction_boundary": 20.975,
        "core_momentum": 0.214541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088035
      },
      {
        "date": "2024-05-24",
        "close": 25.48,
        "direction_boundary": 21.174999,
        "core_momentum": 0.203306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "direction_boundary": 21.540001,
        "core_momentum": 0.160631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09296
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "direction_boundary": 21.549999,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101427
      },
      {
        "date": "2024-06-14",
        "close": 26.389999,
        "direction_boundary": 21.9,
        "core_momentum": 0.205023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103694
      },
      {
        "date": "2024-06-21",
        "close": 26.719999,
        "direction_boundary": 21.584999,
        "core_momentum": 0.237897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103507
      },
      {
        "date": "2024-06-28",
        "close": 26.690001,
        "direction_boundary": 21.92,
        "core_momentum": 0.21761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "direction_boundary": 21.665001,
        "core_momentum": 0.230095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103364
      },
      {
        "date": "2024-07-12",
        "close": 26.860001,
        "direction_boundary": 21.555,
        "core_momentum": 0.246115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102068
      },
      {
        "date": "2024-07-19",
        "close": 26.41,
        "direction_boundary": 22.105,
        "core_momentum": 0.194752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10526
      },
      {
        "date": "2024-07-26",
        "close": 26.200001,
        "direction_boundary": 22.415001,
        "core_momentum": 0.16886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104591
      },
      {
        "date": "2024-08-02",
        "close": 25.5,
        "direction_boundary": 22.014999,
        "core_momentum": 0.158301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111755
      },
      {
        "date": "2024-08-09",
        "close": 25.395,
        "direction_boundary": 21.83,
        "core_momentum": 0.163307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111515
      },
      {
        "date": "2024-08-16",
        "close": 26.184999,
        "direction_boundary": 21.605,
        "core_momentum": 0.211988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118843
      },
      {
        "date": "2024-08-23",
        "close": 26.139999,
        "direction_boundary": 21.885,
        "core_momentum": 0.194425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118601
      },
      {
        "date": "2024-08-30",
        "close": 26.43,
        "direction_boundary": 22.395,
        "core_momentum": 0.180174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119284
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "direction_boundary": 22.389999,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126239
      },
      {
        "date": "2024-09-13",
        "close": 26.565001,
        "direction_boundary": 22.459999,
        "core_momentum": 0.182769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134093
      },
      {
        "date": "2024-09-20",
        "close": 26.690001,
        "direction_boundary": 21.924999,
        "core_momentum": 0.217332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13059
      },
      {
        "date": "2024-09-27",
        "close": 26.924999,
        "direction_boundary": 21.825001,
        "core_momentum": 0.233677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130937
      },
      {
        "date": "2024-10-04",
        "close": 27.209999,
        "direction_boundary": 21.780001,
        "core_momentum": 0.249311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-10-11",
        "close": 27.879999,
        "direction_boundary": 22.16,
        "core_momentum": 0.258123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131536
      },
      {
        "date": "2024-10-18",
        "close": 28.424999,
        "direction_boundary": 21.52,
        "core_momentum": 0.320864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120507
      },
      {
        "date": "2024-10-25",
        "close": 28.385,
        "direction_boundary": 21.110001,
        "core_momentum": 0.344623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120053
      },
      {
        "date": "2024-11-01",
        "close": 27.825001,
        "direction_boundary": 21.934999,
        "core_momentum": 0.268521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124454
      },
      {
        "date": "2024-11-08",
        "close": 29.225,
        "direction_boundary": 22.105,
        "core_momentum": 0.322099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137945
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "direction_boundary": 22.184999,
        "core_momentum": 0.311697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138556
      },
      {
        "date": "2024-11-22",
        "close": 29.85,
        "direction_boundary": 22.370001,
        "core_momentum": 0.334376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141163
      },
      {
        "date": "2024-11-29",
        "close": 29.690001,
        "direction_boundary": 22.709999,
        "core_momentum": 0.307354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137531
      },
      {
        "date": "2024-12-06",
        "close": 29.875,
        "direction_boundary": 22.98,
        "core_momentum": 0.300044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131817
      },
      {
        "date": "2024-12-13",
        "close": 29.690001,
        "direction_boundary": 23.155001,
        "core_momentum": 0.282228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-12-20",
        "close": 29.504999,
        "direction_boundary": 23.084999,
        "core_momentum": 0.278103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131321
      },
      {
        "date": "2024-12-27",
        "close": 29.639999,
        "direction_boundary": 23.135,
        "core_momentum": 0.281176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13113
      },
      {
        "date": "2025-01-03",
        "close": 29.85,
        "direction_boundary": 23.035,
        "core_momentum": 0.295854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130945
      },
      {
        "date": "2025-01-10",
        "close": 29.389999,
        "direction_boundary": 23.434999,
        "core_momentum": 0.254107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133684
      },
      {
        "date": "2025-01-17",
        "close": 30.115,
        "direction_boundary": 23.815001,
        "core_momentum": 0.264539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133364
      },
      {
        "date": "2025-01-24",
        "close": 30.004999,
        "direction_boundary": 24.24,
        "core_momentum": 0.23783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132651
      },
      {
        "date": "2025-01-31",
        "close": 30.27,
        "direction_boundary": 24.52,
        "core_momentum": 0.234502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124245
      },
      {
        "date": "2025-02-07",
        "close": 30.120001,
        "direction_boundary": 24.735001,
        "core_momentum": 0.217708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124396
      },
      {
        "date": "2025-02-14",
        "close": 30.325001,
        "direction_boundary": 24.764999,
        "core_momentum": 0.22451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119465
      },
      {
        "date": "2025-02-21",
        "close": 30.584999,
        "direction_boundary": 24.975,
        "core_momentum": 0.224625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119046
      },
      {
        "date": "2025-02-28",
        "close": 29.67,
        "direction_boundary": 25.059999,
        "core_momentum": 0.183959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129004
      },
      {
        "date": "2025-03-07",
        "close": 27.495001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.104661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165066
      },
      {
        "date": "2025-03-14",
        "close": 27.030001,
        "direction_boundary": 24.889999,
        "core_momentum": 0.085978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160836
      },
      {
        "date": "2025-03-21",
        "close": 27.305,
        "direction_boundary": 25.49,
        "core_momentum": 0.071204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161283
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "direction_boundary": 25.575001,
        "core_momentum": 0.055327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161763
      },
      {
        "date": "2025-04-04",
        "close": 24.450001,
        "direction_boundary": 25.145,
        "core_momentum": -0.02764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211195
      },
      {
        "date": "2025-04-11",
        "close": 23.955,
        "direction_boundary": 25.405001,
        "core_momentum": -0.057075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208244
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "direction_boundary": 24.52,
        "core_momentum": -0.017129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205825
      },
      {
        "date": "2025-04-25",
        "close": 24.875,
        "direction_boundary": 24.9,
        "core_momentum": -0.001004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212413
      },
      {
        "date": "2025-05-02",
        "close": 25.674999,
        "direction_boundary": 24.809999,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217191
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "direction_boundary": 25.264999,
        "core_momentum": 0.026321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204803
      },
      {
        "date": "2025-05-16",
        "close": 27.504999,
        "direction_boundary": 25.475,
        "core_momentum": 0.079686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222976
      },
      {
        "date": "2025-05-23",
        "close": 26.375,
        "direction_boundary": 25.48,
        "core_momentum": 0.035126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225852
      },
      {
        "date": "2025-05-30",
        "close": 26.75,
        "direction_boundary": 25.0,
        "core_momentum": 0.07,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227358
      },
      {
        "date": "2025-06-06",
        "close": 27.254999,
        "direction_boundary": 25.860001,
        "core_momentum": 0.053944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229134
      },
      {
        "date": "2025-06-13",
        "close": 26.795,
        "direction_boundary": 26.389999,
        "core_momentum": 0.015347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229877
      },
      {
        "date": "2025-06-20",
        "close": 26.65,
        "direction_boundary": 26.719999,
        "core_momentum": -0.00262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229863
      },
      {
        "date": "2025-06-27",
        "close": 27.209999,
        "direction_boundary": 26.690001,
        "core_momentum": 0.019483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232151
      },
      {
        "date": "2025-07-04",
        "close": 27.440001,
        "direction_boundary": 26.65,
        "core_momentum": 0.029644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232279
      },
      {
        "date": "2025-07-11",
        "close": 27.709999,
        "direction_boundary": 26.860001,
        "core_momentum": 0.031645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232254
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "direction_boundary": 26.41,
        "core_momentum": 0.063991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230309
      },
      {
        "date": "2025-07-25",
        "close": 28.285,
        "direction_boundary": 26.200001,
        "core_momentum": 0.07958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230657
      },
      {
        "date": "2025-08-01",
        "close": 28.025,
        "direction_boundary": 25.5,
        "core_momentum": 0.09902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230282
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "direction_boundary": 25.395,
        "core_momentum": 0.122268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231877
      },
      {
        "date": "2025-08-15",
        "close": 28.805,
        "direction_boundary": 26.184999,
        "core_momentum": 0.100057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232235
      },
      {
        "date": "2025-08-22",
        "close": 28.940001,
        "direction_boundary": 26.139999,
        "core_momentum": 0.107116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231947
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "direction_boundary": 26.43,
        "core_momentum": 0.094211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228342
      },
      {
        "date": "2025-09-05",
        "close": 28.719999,
        "direction_boundary": 25.68,
        "core_momentum": 0.11838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201366
      },
      {
        "date": "2025-09-12",
        "close": 29.120001,
        "direction_boundary": 26.565001,
        "core_momentum": 0.096179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200172
      },
      {
        "date": "2025-09-19",
        "close": 29.275,
        "direction_boundary": 26.690001,
        "core_momentum": 0.096853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199934
      },
      {
        "date": "2025-09-26",
        "close": 29.475,
        "direction_boundary": 26.924999,
        "core_momentum": 0.094708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198931
      },
      {
        "date": "2025-10-03",
        "close": 29.969999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134165
      },
      {
        "date": "2025-10-10",
        "close": 29.9,
        "direction_boundary": 27.879999,
        "core_momentum": 0.072453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128771
      },
      {
        "date": "2025-10-17",
        "close": 29.74,
        "direction_boundary": 28.424999,
        "core_momentum": 0.046262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130175
      },
      {
        "date": "2025-10-24",
        "close": 30.389999,
        "direction_boundary": 28.385,
        "core_momentum": 0.070636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-10-31",
        "close": 30.855,
        "direction_boundary": 27.825001,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123033
      },
      {
        "date": "2025-11-07",
        "close": 29.950001,
        "direction_boundary": 29.225,
        "core_momentum": 0.024808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133096
      },
      {
        "date": "2025-11-14",
        "close": 30.615,
        "direction_boundary": 29.1,
        "core_momentum": 0.052062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111535
      },
      {
        "date": "2025-11-21",
        "close": 30.110001,
        "direction_boundary": 29.85,
        "core_momentum": 0.00871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094905
      },
      {
        "date": "2025-11-28",
        "close": 30.84,
        "direction_boundary": 29.690001,
        "core_momentum": 0.038734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2025-12-05",
        "close": 30.965,
        "direction_boundary": 29.875,
        "core_momentum": 0.036485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2025-12-12",
        "close": 30.865,
        "direction_boundary": 29.690001,
        "core_momentum": 0.039576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091333
      },
      {
        "date": "2025-12-19",
        "close": 30.92,
        "direction_boundary": 29.504999,
        "core_momentum": 0.047958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090157
      },
      {
        "date": "2025-12-26",
        "close": 30.965,
        "direction_boundary": 29.639999,
        "core_momentum": 0.044703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087642
      },
      {
        "date": "2026-01-02",
        "close": 30.834999,
        "direction_boundary": 29.85,
        "core_momentum": 0.032998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088395
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "direction_boundary": 29.389999,
        "core_momentum": 0.071113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090962
      },
      {
        "date": "2026-01-16",
        "close": 31.375,
        "direction_boundary": 30.115,
        "core_momentum": 0.04184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090678
      },
      {
        "date": "2026-01-23",
        "close": 30.955,
        "direction_boundary": 30.004999,
        "core_momentum": 0.031661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093854
      },
      {
        "date": "2026-01-30",
        "close": 30.719999,
        "direction_boundary": 30.27,
        "core_momentum": 0.014866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093443
      },
      {
        "date": "2026-02-06",
        "close": 31.004999,
        "direction_boundary": 30.120001,
        "core_momentum": 0.029382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2026-02-13",
        "close": 30.485001,
        "direction_boundary": 30.325001,
        "core_momentum": 0.005276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09531
      },
      {
        "date": "2026-02-20",
        "close": 30.785,
        "direction_boundary": 30.584999,
        "core_momentum": 0.006539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095841
      },
      {
        "date": "2026-02-27",
        "close": 30.754999,
        "direction_boundary": 29.67,
        "core_momentum": 0.036569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09586
      },
      {
        "date": "2026-03-06",
        "close": 31.115,
        "direction_boundary": 27.495001,
        "core_momentum": 0.13166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095715
      },
      {
        "date": "2026-03-13",
        "close": 30.76,
        "direction_boundary": 27.030001,
        "core_momentum": 0.137995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09646
      },
      {
        "date": "2026-03-20",
        "close": 29.959999,
        "direction_boundary": 27.305,
        "core_momentum": 0.097235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104052
      },
      {
        "date": "2026-03-27",
        "close": 29.775,
        "direction_boundary": 26.99,
        "core_momentum": 0.103186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104135
      },
      {
        "date": "2026-04-03",
        "close": 30.385,
        "direction_boundary": 24.450001,
        "core_momentum": 0.24274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105382
      },
      {
        "date": "2026-04-10",
        "close": 30.715,
        "direction_boundary": 23.955,
        "core_momentum": 0.282196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106239
      },
      {
        "date": "2026-04-17",
        "close": 31.875,
        "direction_boundary": 24.1,
        "core_momentum": 0.322614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116891
      },
      {
        "date": "2026-04-24",
        "close": 32.290001,
        "direction_boundary": 24.875,
        "core_momentum": 0.29809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114674
      },
      {
        "date": "2026-05-01",
        "close": 32.639999,
        "direction_boundary": 25.674999,
        "core_momentum": 0.271276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113846
      },
      {
        "date": "2026-05-08",
        "close": 33.595001,
        "direction_boundary": 25.93,
        "core_momentum": 0.295604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109911
      },
      {
        "date": "2026-05-15",
        "close": 34.494999,
        "direction_boundary": 27.504999,
        "core_momentum": 0.254136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111504
      },
      {
        "date": "2026-05-22",
        "close": 35.404999,
        "direction_boundary": 26.375,
        "core_momentum": 0.34237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110962
      },
      {
        "date": "2026-05-29",
        "close": 35.584999,
        "direction_boundary": 26.75,
        "core_momentum": 0.33028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107979
      },
      {
        "date": "2026-06-05",
        "close": 35.634998,
        "direction_boundary": 27.254999,
        "core_momentum": 0.307466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108112
      },
      {
        "date": "2026-06-12",
        "close": 35.494999,
        "direction_boundary": 26.795,
        "core_momentum": 0.324687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108229
      },
      {
        "date": "2026-06-19",
        "close": 35.720001,
        "direction_boundary": 26.65,
        "core_momentum": 0.340338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10811
      },
      {
        "date": "2026-06-26",
        "close": 35.744999,
        "direction_boundary": 27.209999,
        "core_momentum": 0.313671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108172
      },
      {
        "date": "2026-07-03",
        "close": 36.215,
        "direction_boundary": 27.440001,
        "core_momentum": 0.319789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107716
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "direction_boundary": 27.709999,
        "core_momentum": 0.308553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105835
      },
      {
        "date": "2026-07-17",
        "close": 35.59,
        "direction_boundary": 28.1,
        "core_momentum": 0.266548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110405
      },
      {
        "date": "2026-07-24",
        "close": 35.994999,
        "direction_boundary": 28.285,
        "core_momentum": 0.272583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10749
      },
      {
        "date": "2026-07-31",
        "close": 35.939999,
        "direction_boundary": 28.025,
        "core_momentum": 0.282426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106294
      },
      {
        "date": "2026-08-07",
        "close": 37.330002,
        "direction_boundary": 28.5,
        "core_momentum": 0.309825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115113
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.605,
        "volume": 5701
      },
      {
        "date": "2023-08-25",
        "close": 21.885,
        "volume": 11814
      },
      {
        "date": "2023-09-01",
        "close": 22.395,
        "volume": 3010
      },
      {
        "date": "2023-09-08",
        "close": 22.389999,
        "volume": 6931
      },
      {
        "date": "2023-09-15",
        "close": 22.459999,
        "volume": 9843
      },
      {
        "date": "2023-09-22",
        "close": 21.924999,
        "volume": 4688
      },
      {
        "date": "2023-09-29",
        "close": 21.825001,
        "volume": 14908
      },
      {
        "date": "2023-10-06",
        "close": 21.780001,
        "volume": 78180
      },
      {
        "date": "2023-10-13",
        "close": 22.16,
        "volume": 25037
      },
      {
        "date": "2023-10-20",
        "close": 21.52,
        "volume": 26598
      },
      {
        "date": "2023-10-27",
        "close": 21.110001,
        "volume": 24877
      },
      {
        "date": "2023-11-03",
        "close": 21.934999,
        "volume": 6032
      },
      {
        "date": "2023-11-10",
        "close": 22.105,
        "volume": 6226
      },
      {
        "date": "2023-11-17",
        "close": 22.184999,
        "volume": 59797
      },
      {
        "date": "2023-11-24",
        "close": 22.370001,
        "volume": 11172
      },
      {
        "date": "2023-12-01",
        "close": 22.709999,
        "volume": 2368
      },
      {
        "date": "2023-12-08",
        "close": 22.98,
        "volume": 4795
      },
      {
        "date": "2023-12-15",
        "close": 23.155001,
        "volume": 22372
      },
      {
        "date": "2023-12-22",
        "close": 23.084999,
        "volume": 14006
      },
      {
        "date": "2023-12-29",
        "close": 23.135,
        "volume": 4652
      },
      {
        "date": "2024-01-05",
        "close": 23.035,
        "volume": 21834
      },
      {
        "date": "2024-01-12",
        "close": 23.434999,
        "volume": 6314
      },
      {
        "date": "2024-01-19",
        "close": 23.815001,
        "volume": 29230
      },
      {
        "date": "2024-01-26",
        "close": 24.24,
        "volume": 3014
      },
      {
        "date": "2024-02-02",
        "close": 24.52,
        "volume": 26539
      },
      {
        "date": "2024-02-09",
        "close": 24.735001,
        "volume": 19176
      },
      {
        "date": "2024-02-16",
        "close": 24.764999,
        "volume": 16178
      },
      {
        "date": "2024-02-23",
        "close": 24.975,
        "volume": 2379
      },
      {
        "date": "2024-03-01",
        "close": 25.059999,
        "volume": 15107
      },
      {
        "date": "2024-03-08",
        "close": 24.889999,
        "volume": 48007
      },
      {
        "date": "2024-03-15",
        "close": 24.889999,
        "volume": 17690
      },
      {
        "date": "2024-03-22",
        "close": 25.49,
        "volume": 20197
      },
      {
        "date": "2024-03-29",
        "close": 25.575001,
        "volume": 2639
      },
      {
        "date": "2024-04-05",
        "close": 25.145,
        "volume": 15481
      },
      {
        "date": "2024-04-12",
        "close": 25.405001,
        "volume": 6913
      },
      {
        "date": "2024-04-19",
        "close": 24.52,
        "volume": 24595
      },
      {
        "date": "2024-04-26",
        "close": 24.9,
        "volume": 63605
      },
      {
        "date": "2024-05-03",
        "close": 24.809999,
        "volume": 16172
      },
      {
        "date": "2024-05-10",
        "close": 25.264999,
        "volume": 110
      },
      {
        "date": "2024-05-17",
        "close": 25.475,
        "volume": 314
      },
      {
        "date": "2024-05-24",
        "close": 25.48,
        "volume": 1906
      },
      {
        "date": "2024-05-31",
        "close": 25.0,
        "volume": 27435
      },
      {
        "date": "2024-06-07",
        "close": 25.860001,
        "volume": 16
      },
      {
        "date": "2024-06-14",
        "close": 26.389999,
        "volume": 17294
      },
      {
        "date": "2024-06-21",
        "close": 26.719999,
        "volume": 1587
      },
      {
        "date": "2024-06-28",
        "close": 26.690001,
        "volume": 8715
      },
      {
        "date": "2024-07-05",
        "close": 26.65,
        "volume": 2436
      },
      {
        "date": "2024-07-12",
        "close": 26.860001,
        "volume": 3336
      },
      {
        "date": "2024-07-19",
        "close": 26.41,
        "volume": 4675
      },
      {
        "date": "2024-07-26",
        "close": 26.200001,
        "volume": 4883
      },
      {
        "date": "2024-08-02",
        "close": 25.5,
        "volume": 20571
      },
      {
        "date": "2024-08-09",
        "close": 25.395,
        "volume": 3734
      },
      {
        "date": "2024-08-16",
        "close": 26.184999,
        "volume": 9881
      },
      {
        "date": "2024-08-23",
        "close": 26.139999,
        "volume": 169
      },
      {
        "date": "2024-08-30",
        "close": 26.43,
        "volume": 200
      },
      {
        "date": "2024-09-06",
        "close": 25.68,
        "volume": 16450
      },
      {
        "date": "2024-09-13",
        "close": 26.565001,
        "volume": 33604
      },
      {
        "date": "2024-09-20",
        "close": 26.690001,
        "volume": 729
      },
      {
        "date": "2024-09-27",
        "close": 26.924999,
        "volume": 3299
      },
      {
        "date": "2024-10-04",
        "close": 27.209999,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 27.879999,
        "volume": 404
      },
      {
        "date": "2024-10-18",
        "close": 28.424999,
        "volume": 1110
      },
      {
        "date": "2024-10-25",
        "close": 28.385,
        "volume": 16459
      },
      {
        "date": "2024-11-01",
        "close": 27.825001,
        "volume": 11
      },
      {
        "date": "2024-11-08",
        "close": 29.225,
        "volume": 49831
      },
      {
        "date": "2024-11-15",
        "close": 29.1,
        "volume": 7937
      },
      {
        "date": "2024-11-22",
        "close": 29.85,
        "volume": 49404
      },
      {
        "date": "2024-11-29",
        "close": 29.690001,
        "volume": 1479
      },
      {
        "date": "2024-12-06",
        "close": 29.875,
        "volume": 6090
      },
      {
        "date": "2024-12-13",
        "close": 29.690001,
        "volume": 664
      },
      {
        "date": "2024-12-20",
        "close": 29.504999,
        "volume": 7672
      },
      {
        "date": "2024-12-27",
        "close": 29.639999,
        "volume": 9
      },
      {
        "date": "2025-01-03",
        "close": 29.85,
        "volume": 232
      },
      {
        "date": "2025-01-10",
        "close": 29.389999,
        "volume": 359
      },
      {
        "date": "2025-01-17",
        "close": 30.115,
        "volume": 11525
      },
      {
        "date": "2025-01-24",
        "close": 30.004999,
        "volume": 2328
      },
      {
        "date": "2025-01-31",
        "close": 30.27,
        "volume": 2863
      },
      {
        "date": "2025-02-07",
        "close": 30.120001,
        "volume": 3515
      },
      {
        "date": "2025-02-14",
        "close": 30.325001,
        "volume": 22314
      },
      {
        "date": "2025-02-21",
        "close": 30.584999,
        "volume": 811
      },
      {
        "date": "2025-02-28",
        "close": 29.67,
        "volume": 30787
      },
      {
        "date": "2025-03-07",
        "close": 27.495001,
        "volume": 3550
      },
      {
        "date": "2025-03-14",
        "close": 27.030001,
        "volume": 4024
      },
      {
        "date": "2025-03-21",
        "close": 27.305,
        "volume": 31838
      },
      {
        "date": "2025-03-28",
        "close": 26.99,
        "volume": 325
      },
      {
        "date": "2025-04-04",
        "close": 24.450001,
        "volume": 34101
      },
      {
        "date": "2025-04-11",
        "close": 23.955,
        "volume": 24986
      },
      {
        "date": "2025-04-18",
        "close": 24.1,
        "volume": 5551
      },
      {
        "date": "2025-04-25",
        "close": 24.875,
        "volume": 12352
      },
      {
        "date": "2025-05-02",
        "close": 25.674999,
        "volume": 792
      },
      {
        "date": "2025-05-09",
        "close": 25.93,
        "volume": 1261
      },
      {
        "date": "2025-05-16",
        "close": 27.504999,
        "volume": 3959
      },
      {
        "date": "2025-05-23",
        "close": 26.375,
        "volume": 5361
      },
      {
        "date": "2025-05-30",
        "close": 26.75,
        "volume": 22504
      },
      {
        "date": "2025-06-06",
        "close": 27.254999,
        "volume": 12339
      },
      {
        "date": "2025-06-13",
        "close": 26.795,
        "volume": 42041
      },
      {
        "date": "2025-06-20",
        "close": 26.65,
        "volume": 4739
      },
      {
        "date": "2025-06-27",
        "close": 27.209999,
        "volume": 6918
      },
      {
        "date": "2025-07-04",
        "close": 27.440001,
        "volume": 15075
      },
      {
        "date": "2025-07-11",
        "close": 27.709999,
        "volume": 6554
      },
      {
        "date": "2025-07-18",
        "close": 28.1,
        "volume": 1261
      },
      {
        "date": "2025-07-25",
        "close": 28.285,
        "volume": 490
      },
      {
        "date": "2025-08-01",
        "close": 28.025,
        "volume": 44814
      },
      {
        "date": "2025-08-08",
        "close": 28.5,
        "volume": 7651
      },
      {
        "date": "2025-08-15",
        "close": 28.805,
        "volume": 11491
      },
      {
        "date": "2025-08-22",
        "close": 28.940001,
        "volume": 1768
      },
      {
        "date": "2025-08-29",
        "close": 28.92,
        "volume": 2793
      },
      {
        "date": "2025-09-05",
        "close": 28.719999,
        "volume": 1508
      },
      {
        "date": "2025-09-12",
        "close": 29.120001,
        "volume": 109
      },
      {
        "date": "2025-09-19",
        "close": 29.275,
        "volume": 5417
      },
      {
        "date": "2025-09-26",
        "close": 29.475,
        "volume": 8425
      },
      {
        "date": "2025-10-03",
        "close": 29.969999,
        "volume": 4763
      },
      {
        "date": "2025-10-10",
        "close": 29.9,
        "volume": 3843
      },
      {
        "date": "2025-10-17",
        "close": 29.74,
        "volume": 11399
      },
      {
        "date": "2025-10-24",
        "close": 30.389999,
        "volume": 1391
      },
      {
        "date": "2025-10-31",
        "close": 30.855,
        "volume": 5809
      },
      {
        "date": "2025-11-07",
        "close": 29.950001,
        "volume": 2524
      },
      {
        "date": "2025-11-14",
        "close": 30.615,
        "volume": 4000
      },
      {
        "date": "2025-11-21",
        "close": 30.110001,
        "volume": 20080
      },
      {
        "date": "2025-11-28",
        "close": 30.84,
        "volume": 3661
      },
      {
        "date": "2025-12-05",
        "close": 30.965,
        "volume": 61
      },
      {
        "date": "2025-12-12",
        "close": 30.865,
        "volume": 1244
      },
      {
        "date": "2025-12-19",
        "close": 30.92,
        "volume": 43598
      },
      {
        "date": "2025-12-26",
        "close": 30.965,
        "volume": 70
      },
      {
        "date": "2026-01-02",
        "close": 30.834999,
        "volume": 5240
      },
      {
        "date": "2026-01-09",
        "close": 31.48,
        "volume": 1509
      },
      {
        "date": "2026-01-16",
        "close": 31.375,
        "volume": 81
      },
      {
        "date": "2026-01-23",
        "close": 30.955,
        "volume": 887
      },
      {
        "date": "2026-01-30",
        "close": 30.719999,
        "volume": 207
      },
      {
        "date": "2026-02-06",
        "close": 31.004999,
        "volume": 9800
      },
      {
        "date": "2026-02-13",
        "close": 30.485001,
        "volume": 379
      },
      {
        "date": "2026-02-20",
        "close": 30.785,
        "volume": 4302
      },
      {
        "date": "2026-02-27",
        "close": 30.754999,
        "volume": 1360
      },
      {
        "date": "2026-03-06",
        "close": 31.115,
        "volume": 2722
      },
      {
        "date": "2026-03-13",
        "close": 30.76,
        "volume": 18366
      },
      {
        "date": "2026-03-20",
        "close": 29.959999,
        "volume": 2309
      },
      {
        "date": "2026-03-27",
        "close": 29.775,
        "volume": 8054
      },
      {
        "date": "2026-04-03",
        "close": 30.385,
        "volume": 2189
      },
      {
        "date": "2026-04-10",
        "close": 30.715,
        "volume": 15222
      },
      {
        "date": "2026-04-17",
        "close": 31.875,
        "volume": 11756
      },
      {
        "date": "2026-04-24",
        "close": 32.290001,
        "volume": 4448
      },
      {
        "date": "2026-05-01",
        "close": 32.639999,
        "volume": 249
      },
      {
        "date": "2026-05-08",
        "close": 33.595001,
        "volume": 15894
      },
      {
        "date": "2026-05-15",
        "close": 34.494999,
        "volume": 678
      },
      {
        "date": "2026-05-22",
        "close": 35.404999,
        "volume": 5021
      },
      {
        "date": "2026-05-29",
        "close": 35.584999,
        "volume": 8716
      },
      {
        "date": "2026-06-05",
        "close": 35.634998,
        "volume": 290
      },
      {
        "date": "2026-06-12",
        "close": 35.494999,
        "volume": 5821
      },
      {
        "date": "2026-06-19",
        "close": 35.720001,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 35.744999,
        "volume": 743
      },
      {
        "date": "2026-07-03",
        "close": 36.215,
        "volume": 3000
      },
      {
        "date": "2026-07-10",
        "close": 36.259998,
        "volume": 8186
      },
      {
        "date": "2026-07-17",
        "close": 35.59,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 35.994999,
        "volume": 13616
      },
      {
        "date": "2026-07-31",
        "close": 35.939999,
        "volume": 662
      },
      {
        "date": "2026-08-07",
        "close": 37.330002,
        "volume": 6327
      }
    ],
    "sharemaestro_context": {
      "trend": 33.153333,
      "fair_value": 27.914872,
      "market_activity": 60.080324,
      "market_dynamics": 0.68133,
      "relative_strength": 8.450026
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": 0.010593,
        "directional_follow_through": 0.5952,
        "regime_survival": 0.9762,
        "conditional_difference": -0.003477,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014066,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": -0.017191,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.034082,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.028438,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.07681,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.009168,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.020475
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.020069
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.049583
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.002519
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.20518
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.017382
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.043622
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.371922
      }
    ]
  }
}