{
  "ticker": {
    "uuid": "80aa7637-a3e0-4000-9cc8-25673de02d87",
    "symbol": "YLD",
    "name": "PRINCIPAL EXCHANGE-TRADED FDS PRINCIPAL ACTIVE HIGH YIELD ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.965,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.107551,
    "boundary_margin": 0.047353,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.035629,
    "volatility_stability": 1.0604,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.289027,
      "interruption": -0.048924,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.872886,
        "direction_boundary": 14.178171,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049413
      },
      {
        "date": "2023-08-25",
        "close": 14.90964,
        "direction_boundary": 14.017663,
        "core_momentum": 0.063632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049046
      },
      {
        "date": "2023-09-01",
        "close": 15.042838,
        "direction_boundary": 13.834207,
        "core_momentum": 0.087365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049356
      },
      {
        "date": "2023-09-08",
        "close": 15.046945,
        "direction_boundary": 14.010879,
        "core_momentum": 0.073947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047601
      },
      {
        "date": "2023-09-15",
        "close": 15.063372,
        "direction_boundary": 13.780437,
        "core_momentum": 0.093098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047175
      },
      {
        "date": "2023-09-22",
        "close": 14.91553,
        "direction_boundary": 13.536552,
        "core_momentum": 0.101871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049811
      },
      {
        "date": "2023-09-29",
        "close": 14.825183,
        "direction_boundary": 13.319553,
        "core_momentum": 0.113039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045376
      },
      {
        "date": "2023-10-06",
        "close": 14.711629,
        "direction_boundary": 13.512916,
        "core_momentum": 0.088709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046801
      },
      {
        "date": "2023-10-13",
        "close": 14.781841,
        "direction_boundary": 13.389369,
        "core_momentum": 0.103998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045786
      },
      {
        "date": "2023-10-20",
        "close": 14.587724,
        "direction_boundary": 13.512916,
        "core_momentum": 0.079539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.049074
      },
      {
        "date": "2023-10-27",
        "close": 14.645546,
        "direction_boundary": 13.887417,
        "core_momentum": 0.054591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.048574
      },
      {
        "date": "2023-11-03",
        "close": 15.173848,
        "direction_boundary": 13.760209,
        "core_momentum": 0.102734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068879
      },
      {
        "date": "2023-11-10",
        "close": 15.088593,
        "direction_boundary": 13.937648,
        "core_momentum": 0.082578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069216
      },
      {
        "date": "2023-11-17",
        "close": 15.214564,
        "direction_boundary": 13.977639,
        "core_momentum": 0.088493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068682
      },
      {
        "date": "2023-11-24",
        "close": 15.314277,
        "direction_boundary": 14.113533,
        "core_momentum": 0.085077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068618
      },
      {
        "date": "2023-12-01",
        "close": 15.511517,
        "direction_boundary": 14.255882,
        "core_momentum": 0.088078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069675
      },
      {
        "date": "2023-12-08",
        "close": 15.456709,
        "direction_boundary": 14.201232,
        "core_momentum": 0.088406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070096
      },
      {
        "date": "2023-12-15",
        "close": 15.778375,
        "direction_boundary": 14.181714,
        "core_momentum": 0.112586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074442
      },
      {
        "date": "2023-12-22",
        "close": 15.88699,
        "direction_boundary": 14.181714,
        "core_momentum": 0.120245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072339
      },
      {
        "date": "2023-12-29",
        "close": 15.853212,
        "direction_boundary": 14.040454,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07204
      },
      {
        "date": "2024-01-05",
        "close": 15.762262,
        "direction_boundary": 14.378841,
        "core_momentum": 0.096212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072262
      },
      {
        "date": "2024-01-12",
        "close": 15.928864,
        "direction_boundary": 14.575328,
        "core_momentum": 0.092865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071502
      },
      {
        "date": "2024-01-19",
        "close": 15.918188,
        "direction_boundary": 14.508469,
        "core_momentum": 0.097165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071569
      },
      {
        "date": "2024-01-26",
        "close": 15.962487,
        "direction_boundary": 14.488805,
        "core_momentum": 0.101712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071535
      },
      {
        "date": "2024-02-02",
        "close": 16.000496,
        "direction_boundary": 14.642015,
        "core_momentum": 0.09278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071393
      },
      {
        "date": "2024-02-09",
        "close": 16.060434,
        "direction_boundary": 14.404577,
        "core_momentum": 0.114954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071178
      },
      {
        "date": "2024-02-16",
        "close": 15.918579,
        "direction_boundary": 14.313559,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072345
      },
      {
        "date": "2024-02-23",
        "close": 16.020025,
        "direction_boundary": 14.273986,
        "core_momentum": 0.122323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07253
      },
      {
        "date": "2024-03-01",
        "close": 16.07927,
        "direction_boundary": 14.384915,
        "core_momentum": 0.117787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072007
      },
      {
        "date": "2024-03-08",
        "close": 16.138791,
        "direction_boundary": 14.277535,
        "core_momentum": 0.130363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071946
      },
      {
        "date": "2024-03-15",
        "close": 16.104779,
        "direction_boundary": 14.241742,
        "core_momentum": 0.130815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072225
      },
      {
        "date": "2024-03-22",
        "close": 16.283343,
        "direction_boundary": 14.313328,
        "core_momentum": 0.137635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070828
      },
      {
        "date": "2024-03-29",
        "close": 16.291846,
        "direction_boundary": 14.563881,
        "core_momentum": 0.118647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069649
      },
      {
        "date": "2024-04-05",
        "close": 16.207143,
        "direction_boundary": 14.588737,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068925
      },
      {
        "date": "2024-04-12",
        "close": 16.147275,
        "direction_boundary": 14.712642,
        "core_momentum": 0.09751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069665
      },
      {
        "date": "2024-04-19",
        "close": 16.053197,
        "direction_boundary": 14.648691,
        "core_momentum": 0.095879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06684
      },
      {
        "date": "2024-04-26",
        "close": 16.198591,
        "direction_boundary": 14.74062,
        "core_momentum": 0.098908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067249
      },
      {
        "date": "2024-05-03",
        "close": 16.388358,
        "direction_boundary": 14.672412,
        "core_momentum": 0.116951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051063
      },
      {
        "date": "2024-05-10",
        "close": 16.379755,
        "direction_boundary": 14.756759,
        "core_momentum": 0.109983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049819
      },
      {
        "date": "2024-05-17",
        "close": 16.42277,
        "direction_boundary": 14.636263,
        "core_momentum": 0.12206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049263
      },
      {
        "date": "2024-05-24",
        "close": 16.379755,
        "direction_boundary": 14.583727,
        "core_momentum": 0.123153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049563
      },
      {
        "date": "2024-05-31",
        "close": 16.388358,
        "direction_boundary": 14.709995,
        "core_momentum": 0.114097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04738
      },
      {
        "date": "2024-06-07",
        "close": 16.38008,
        "direction_boundary": 14.726388,
        "core_momentum": 0.112294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04684
      },
      {
        "date": "2024-06-14",
        "close": 16.414692,
        "direction_boundary": 14.835169,
        "core_momentum": 0.106472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038641
      },
      {
        "date": "2024-06-21",
        "close": 16.527181,
        "direction_boundary": 14.681729,
        "core_momentum": 0.125697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038632
      },
      {
        "date": "2024-06-28",
        "close": 16.484262,
        "direction_boundary": 14.823217,
        "core_momentum": 0.112057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038727
      },
      {
        "date": "2024-07-05",
        "close": 16.548948,
        "direction_boundary": 14.75327,
        "core_momentum": 0.121714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037403
      },
      {
        "date": "2024-07-12",
        "close": 16.636002,
        "direction_boundary": 14.952254,
        "core_momentum": 0.112608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035641
      },
      {
        "date": "2024-07-19",
        "close": 16.69781,
        "direction_boundary": 14.955909,
        "core_momentum": 0.116469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035583
      },
      {
        "date": "2024-07-26",
        "close": 16.749956,
        "direction_boundary": 14.968498,
        "core_momentum": 0.119014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035604
      },
      {
        "date": "2024-08-02",
        "close": 16.704405,
        "direction_boundary": 14.958644,
        "core_momentum": 0.116706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036152
      },
      {
        "date": "2024-08-09",
        "close": 16.704055,
        "direction_boundary": 14.938226,
        "core_momentum": 0.118209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036094
      },
      {
        "date": "2024-08-16",
        "close": 16.957942,
        "direction_boundary": 14.872886,
        "core_momentum": 0.140192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03757
      },
      {
        "date": "2024-08-23",
        "close": 17.019226,
        "direction_boundary": 14.90964,
        "core_momentum": 0.141491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037188
      },
      {
        "date": "2024-08-30",
        "close": 17.04549,
        "direction_boundary": 15.042838,
        "core_momentum": 0.13313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03715
      },
      {
        "date": "2024-09-06",
        "close": 17.029439,
        "direction_boundary": 15.046945,
        "core_momentum": 0.131754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037344
      },
      {
        "date": "2024-09-13",
        "close": 17.099882,
        "direction_boundary": 15.063372,
        "core_momentum": 0.135196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036949
      },
      {
        "date": "2024-09-20",
        "close": 17.179129,
        "direction_boundary": 14.91553,
        "core_momentum": 0.151761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034939
      },
      {
        "date": "2024-09-27",
        "close": 17.258377,
        "direction_boundary": 14.825183,
        "core_momentum": 0.164126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035037
      },
      {
        "date": "2024-10-04",
        "close": 17.254354,
        "direction_boundary": 14.711629,
        "core_momentum": 0.172838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033576
      },
      {
        "date": "2024-10-11",
        "close": 17.280926,
        "direction_boundary": 14.781841,
        "core_momentum": 0.169065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032436
      },
      {
        "date": "2024-10-18",
        "close": 17.254354,
        "direction_boundary": 14.587724,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030695
      },
      {
        "date": "2024-10-25",
        "close": 17.218924,
        "direction_boundary": 14.645546,
        "core_momentum": 0.175711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030025
      },
      {
        "date": "2024-11-01",
        "close": 17.120916,
        "direction_boundary": 15.173848,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028902
      },
      {
        "date": "2024-11-08",
        "close": 17.370466,
        "direction_boundary": 15.088593,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033695
      },
      {
        "date": "2024-11-15",
        "close": 17.325904,
        "direction_boundary": 15.214564,
        "core_momentum": 0.138771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034346
      },
      {
        "date": "2024-11-22",
        "close": 17.361554,
        "direction_boundary": 15.314277,
        "core_momentum": 0.133684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033677
      },
      {
        "date": "2024-11-29",
        "close": 17.477416,
        "direction_boundary": 15.511517,
        "core_momentum": 0.126738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034122
      },
      {
        "date": "2024-12-06",
        "close": 17.496584,
        "direction_boundary": 15.456709,
        "core_momentum": 0.131973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033914
      },
      {
        "date": "2024-12-13",
        "close": 17.442776,
        "direction_boundary": 15.778375,
        "core_momentum": 0.105486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034796
      },
      {
        "date": "2024-12-20",
        "close": 17.299288,
        "direction_boundary": 15.88699,
        "core_momentum": 0.088897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037114
      },
      {
        "date": "2024-12-27",
        "close": 17.307004,
        "direction_boundary": 15.853212,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036637
      },
      {
        "date": "2025-01-03",
        "close": 17.385537,
        "direction_boundary": 15.762262,
        "core_momentum": 0.102985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036715
      },
      {
        "date": "2025-01-10",
        "close": 17.340403,
        "direction_boundary": 15.928864,
        "core_momentum": 0.088615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036895
      },
      {
        "date": "2025-01-17",
        "close": 17.502885,
        "direction_boundary": 15.918188,
        "core_momentum": 0.099553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038333
      },
      {
        "date": "2025-01-24",
        "close": 17.566072,
        "direction_boundary": 15.962487,
        "core_momentum": 0.10046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038372
      },
      {
        "date": "2025-01-31",
        "close": 17.566072,
        "direction_boundary": 16.000496,
        "core_momentum": 0.097845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037909
      },
      {
        "date": "2025-02-07",
        "close": 17.547688,
        "direction_boundary": 16.060434,
        "core_momentum": 0.092604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038041
      },
      {
        "date": "2025-02-14",
        "close": 17.629432,
        "direction_boundary": 15.918579,
        "core_momentum": 0.107475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033256
      },
      {
        "date": "2025-02-21",
        "close": 17.62035,
        "direction_boundary": 16.020025,
        "core_momentum": 0.099895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033223
      },
      {
        "date": "2025-02-28",
        "close": 17.683928,
        "direction_boundary": 16.07927,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033371
      },
      {
        "date": "2025-03-07",
        "close": 17.616998,
        "direction_boundary": 16.138791,
        "core_momentum": 0.091593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034002
      },
      {
        "date": "2025-03-14",
        "close": 17.443386,
        "direction_boundary": 16.104779,
        "core_momentum": 0.083119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037098
      },
      {
        "date": "2025-03-21",
        "close": 17.489073,
        "direction_boundary": 16.283343,
        "core_momentum": 0.074047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036784
      },
      {
        "date": "2025-03-28",
        "close": 17.425111,
        "direction_boundary": 16.291846,
        "core_momentum": 0.06956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036811
      },
      {
        "date": "2025-04-04",
        "close": 16.818759,
        "direction_boundary": 16.207143,
        "core_momentum": 0.037737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06181
      },
      {
        "date": "2025-04-11",
        "close": 16.974999,
        "direction_boundary": 16.147275,
        "core_momentum": 0.051261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.063345
      },
      {
        "date": "2025-04-18",
        "close": 17.195573,
        "direction_boundary": 16.053197,
        "core_momentum": 0.071162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066067
      },
      {
        "date": "2025-04-25",
        "close": 17.434528,
        "direction_boundary": 16.198591,
        "core_momentum": 0.076299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068748
      },
      {
        "date": "2025-05-02",
        "close": 17.421655,
        "direction_boundary": 16.388358,
        "core_momentum": 0.063051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068197
      },
      {
        "date": "2025-05-09",
        "close": 17.356925,
        "direction_boundary": 16.379755,
        "core_momentum": 0.059657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.065444
      },
      {
        "date": "2025-05-16",
        "close": 17.560362,
        "direction_boundary": 16.42277,
        "core_momentum": 0.069269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067287
      },
      {
        "date": "2025-05-23",
        "close": 17.504879,
        "direction_boundary": 16.379755,
        "core_momentum": 0.06869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067437
      },
      {
        "date": "2025-05-30",
        "close": 17.615845,
        "direction_boundary": 16.388358,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067376
      },
      {
        "date": "2025-06-06",
        "close": 17.678188,
        "direction_boundary": 16.38008,
        "core_momentum": 0.079249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067518
      },
      {
        "date": "2025-06-13",
        "close": 17.687493,
        "direction_boundary": 16.414692,
        "core_momentum": 0.07754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067332
      },
      {
        "date": "2025-06-20",
        "close": 17.780536,
        "direction_boundary": 16.527181,
        "core_momentum": 0.075836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066401
      },
      {
        "date": "2025-06-27",
        "close": 17.966622,
        "direction_boundary": 16.484262,
        "core_momentum": 0.089926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067645
      },
      {
        "date": "2025-07-04",
        "close": 18.00976,
        "direction_boundary": 16.548948,
        "core_momentum": 0.088272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067515
      },
      {
        "date": "2025-07-11",
        "close": 17.927387,
        "direction_boundary": 16.636002,
        "core_momentum": 0.077626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067803
      },
      {
        "date": "2025-07-18",
        "close": 18.0004,
        "direction_boundary": 16.69781,
        "core_momentum": 0.07801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066941
      },
      {
        "date": "2025-07-25",
        "close": 18.065924,
        "direction_boundary": 16.749956,
        "core_momentum": 0.078565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066944
      },
      {
        "date": "2025-08-01",
        "close": 18.036947,
        "direction_boundary": 16.704405,
        "core_momentum": 0.079772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067032
      },
      {
        "date": "2025-08-08",
        "close": 18.107551,
        "direction_boundary": 16.704055,
        "core_momentum": 0.084021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067079
      },
      {
        "date": "2025-08-15",
        "close": 18.149913,
        "direction_boundary": 16.957942,
        "core_momentum": 0.07029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066918
      },
      {
        "date": "2025-08-22",
        "close": 18.206397,
        "direction_boundary": 17.019226,
        "core_momentum": 0.069755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06693
      },
      {
        "date": "2025-08-29",
        "close": 18.196983,
        "direction_boundary": 17.04549,
        "core_momentum": 0.067554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066885
      },
      {
        "date": "2025-09-05",
        "close": 18.247188,
        "direction_boundary": 17.029439,
        "core_momentum": 0.071508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066543
      },
      {
        "date": "2025-09-12",
        "close": 18.318171,
        "direction_boundary": 17.099882,
        "core_momentum": 0.071245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064597
      },
      {
        "date": "2025-09-19",
        "close": 18.398617,
        "direction_boundary": 17.179129,
        "core_momentum": 0.070987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064684
      },
      {
        "date": "2025-09-26",
        "close": 18.370225,
        "direction_boundary": 17.258377,
        "core_momentum": 0.064424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064382
      },
      {
        "date": "2025-10-03",
        "close": 18.359581,
        "direction_boundary": 17.254354,
        "core_momentum": 0.064055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035503
      },
      {
        "date": "2025-10-10",
        "close": 18.150193,
        "direction_boundary": 17.280926,
        "core_momentum": 0.050302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039987
      },
      {
        "date": "2025-10-17",
        "close": 18.292958,
        "direction_boundary": 17.254354,
        "core_momentum": 0.060194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03793
      },
      {
        "date": "2025-10-24",
        "close": 18.354823,
        "direction_boundary": 17.218924,
        "core_momentum": 0.065968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034226
      },
      {
        "date": "2025-10-31",
        "close": 18.307234,
        "direction_boundary": 17.120916,
        "core_momentum": 0.069291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034615
      },
      {
        "date": "2025-11-07",
        "close": 18.281473,
        "direction_boundary": 17.370466,
        "core_momentum": 0.052446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034006
      },
      {
        "date": "2025-11-14",
        "close": 18.195285,
        "direction_boundary": 17.325904,
        "core_momentum": 0.050178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032243
      },
      {
        "date": "2025-11-21",
        "close": 18.176132,
        "direction_boundary": 17.361554,
        "core_momentum": 0.046918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.031779
      },
      {
        "date": "2025-11-28",
        "close": 18.305414,
        "direction_boundary": 17.477416,
        "core_momentum": 0.047375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032032
      },
      {
        "date": "2025-12-05",
        "close": 18.405283,
        "direction_boundary": 17.496584,
        "core_momentum": 0.051936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032384
      },
      {
        "date": "2025-12-12",
        "close": 18.328193,
        "direction_boundary": 17.442776,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033332
      },
      {
        "date": "2025-12-19",
        "close": 18.400465,
        "direction_boundary": 17.299288,
        "core_momentum": 0.063654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033075
      },
      {
        "date": "2025-12-26",
        "close": 18.434192,
        "direction_boundary": 17.307004,
        "core_momentum": 0.065129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030388
      },
      {
        "date": "2026-01-02",
        "close": 18.442971,
        "direction_boundary": 17.385537,
        "core_momentum": 0.060823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030327
      },
      {
        "date": "2026-01-09",
        "close": 18.549746,
        "direction_boundary": 17.340403,
        "core_momentum": 0.069741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02997
      },
      {
        "date": "2026-01-16",
        "close": 18.58372,
        "direction_boundary": 17.502885,
        "core_momentum": 0.061752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029719
      },
      {
        "date": "2026-01-23",
        "close": 18.656521,
        "direction_boundary": 17.566072,
        "core_momentum": 0.062077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029766
      },
      {
        "date": "2026-01-30",
        "close": 18.61284,
        "direction_boundary": 17.566072,
        "core_momentum": 0.05959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029924
      },
      {
        "date": "2026-02-06",
        "close": 18.681809,
        "direction_boundary": 17.547688,
        "core_momentum": 0.064631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029888
      },
      {
        "date": "2026-02-13",
        "close": 18.70134,
        "direction_boundary": 17.629432,
        "core_momentum": 0.060802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029844
      },
      {
        "date": "2026-02-20",
        "close": 18.7697,
        "direction_boundary": 17.62035,
        "core_momentum": 0.065229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029924
      },
      {
        "date": "2026-02-27",
        "close": 18.681809,
        "direction_boundary": 17.683928,
        "core_momentum": 0.056429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030939
      },
      {
        "date": "2026-03-06",
        "close": 18.589825,
        "direction_boundary": 17.616998,
        "core_momentum": 0.055221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031895
      },
      {
        "date": "2026-03-13",
        "close": 18.457216,
        "direction_boundary": 17.443386,
        "core_momentum": 0.058121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033345
      },
      {
        "date": "2026-03-20",
        "close": 18.404369,
        "direction_boundary": 17.489073,
        "core_momentum": 0.052335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033081
      },
      {
        "date": "2026-03-27",
        "close": 18.398279,
        "direction_boundary": 17.425111,
        "core_momentum": 0.055849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.033009
      },
      {
        "date": "2026-04-03",
        "close": 18.580901,
        "direction_boundary": 16.818759,
        "core_momentum": 0.104772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035682
      },
      {
        "date": "2026-04-10",
        "close": 18.699502,
        "direction_boundary": 16.974999,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032151
      },
      {
        "date": "2026-04-17",
        "close": 18.818104,
        "direction_boundary": 17.195573,
        "core_momentum": 0.094357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031585
      },
      {
        "date": "2026-04-24",
        "close": 18.857638,
        "direction_boundary": 17.434528,
        "core_momentum": 0.081626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031449
      },
      {
        "date": "2026-05-01",
        "close": 18.776471,
        "direction_boundary": 17.421655,
        "core_momentum": 0.077766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031933
      },
      {
        "date": "2026-05-08",
        "close": 18.845648,
        "direction_boundary": 17.356925,
        "core_momentum": 0.085771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.031953
      },
      {
        "date": "2026-05-15",
        "close": 18.667765,
        "direction_boundary": 17.560362,
        "core_momentum": 0.063063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034303
      },
      {
        "date": "2026-05-22",
        "close": 18.776471,
        "direction_boundary": 17.504879,
        "core_momentum": 0.072642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034803
      },
      {
        "date": "2026-05-29",
        "close": 18.89506,
        "direction_boundary": 17.615845,
        "core_momentum": 0.072617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034554
      },
      {
        "date": "2026-06-05",
        "close": 18.80535,
        "direction_boundary": 17.678188,
        "core_momentum": 0.06376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034954
      },
      {
        "date": "2026-06-12",
        "close": 18.904744,
        "direction_boundary": 17.687493,
        "core_momentum": 0.06882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034698
      },
      {
        "date": "2026-06-19",
        "close": 18.944502,
        "direction_boundary": 17.780536,
        "core_momentum": 0.065463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0345
      },
      {
        "date": "2026-06-26",
        "close": 18.914584,
        "direction_boundary": 17.966622,
        "core_momentum": 0.052762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034684
      },
      {
        "date": "2026-07-03",
        "close": 18.834556,
        "direction_boundary": 18.00976,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035432
      },
      {
        "date": "2026-07-10",
        "close": 18.814678,
        "direction_boundary": 17.927387,
        "core_momentum": 0.049494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034778
      },
      {
        "date": "2026-07-17",
        "close": 18.839525,
        "direction_boundary": 18.0004,
        "core_momentum": 0.046617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034747
      },
      {
        "date": "2026-07-24",
        "close": 18.779891,
        "direction_boundary": 18.065924,
        "core_momentum": 0.03952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034755
      },
      {
        "date": "2026-07-31",
        "close": 18.832568,
        "direction_boundary": 18.036947,
        "core_momentum": 0.044111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034718
      },
      {
        "date": "2026-08-07",
        "close": 18.965,
        "direction_boundary": 18.107551,
        "core_momentum": 0.047353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035629
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.872886,
        "volume": 178391
      },
      {
        "date": "2023-08-25",
        "close": 14.90964,
        "volume": 44656
      },
      {
        "date": "2023-09-01",
        "close": 15.042838,
        "volume": 162372
      },
      {
        "date": "2023-09-08",
        "close": 15.046945,
        "volume": 64718
      },
      {
        "date": "2023-09-15",
        "close": 15.063372,
        "volume": 107205
      },
      {
        "date": "2023-09-22",
        "close": 14.91553,
        "volume": 58327
      },
      {
        "date": "2023-09-29",
        "close": 14.825183,
        "volume": 190837
      },
      {
        "date": "2023-10-06",
        "close": 14.711629,
        "volume": 198385
      },
      {
        "date": "2023-10-13",
        "close": 14.781841,
        "volume": 86204
      },
      {
        "date": "2023-10-20",
        "close": 14.587724,
        "volume": 59275
      },
      {
        "date": "2023-10-27",
        "close": 14.645546,
        "volume": 71272
      },
      {
        "date": "2023-11-03",
        "close": 15.173848,
        "volume": 234694
      },
      {
        "date": "2023-11-10",
        "close": 15.088593,
        "volume": 67394
      },
      {
        "date": "2023-11-17",
        "close": 15.214564,
        "volume": 587389
      },
      {
        "date": "2023-11-24",
        "close": 15.314277,
        "volume": 377152
      },
      {
        "date": "2023-12-01",
        "close": 15.511517,
        "volume": 844549
      },
      {
        "date": "2023-12-08",
        "close": 15.456709,
        "volume": 478246
      },
      {
        "date": "2023-12-15",
        "close": 15.778375,
        "volume": 260452
      },
      {
        "date": "2023-12-22",
        "close": 15.88699,
        "volume": 195301
      },
      {
        "date": "2023-12-29",
        "close": 15.853212,
        "volume": 92129
      },
      {
        "date": "2024-01-05",
        "close": 15.762262,
        "volume": 167166
      },
      {
        "date": "2024-01-12",
        "close": 15.928864,
        "volume": 112862
      },
      {
        "date": "2024-01-19",
        "close": 15.918188,
        "volume": 170781
      },
      {
        "date": "2024-01-26",
        "close": 15.962487,
        "volume": 146749
      },
      {
        "date": "2024-02-02",
        "close": 16.000496,
        "volume": 140886
      },
      {
        "date": "2024-02-09",
        "close": 16.060434,
        "volume": 202020
      },
      {
        "date": "2024-02-16",
        "close": 15.918579,
        "volume": 139651
      },
      {
        "date": "2024-02-23",
        "close": 16.020025,
        "volume": 175311
      },
      {
        "date": "2024-03-01",
        "close": 16.07927,
        "volume": 254113
      },
      {
        "date": "2024-03-08",
        "close": 16.138791,
        "volume": 211648
      },
      {
        "date": "2024-03-15",
        "close": 16.104779,
        "volume": 182981
      },
      {
        "date": "2024-03-22",
        "close": 16.283343,
        "volume": 145107
      },
      {
        "date": "2024-03-29",
        "close": 16.291846,
        "volume": 105187
      },
      {
        "date": "2024-04-05",
        "close": 16.207143,
        "volume": 188280
      },
      {
        "date": "2024-04-12",
        "close": 16.147275,
        "volume": 340477
      },
      {
        "date": "2024-04-19",
        "close": 16.053197,
        "volume": 109772
      },
      {
        "date": "2024-04-26",
        "close": 16.198591,
        "volume": 579594
      },
      {
        "date": "2024-05-03",
        "close": 16.388358,
        "volume": 241466
      },
      {
        "date": "2024-05-10",
        "close": 16.379755,
        "volume": 298538
      },
      {
        "date": "2024-05-17",
        "close": 16.42277,
        "volume": 730206
      },
      {
        "date": "2024-05-24",
        "close": 16.379755,
        "volume": 300486
      },
      {
        "date": "2024-05-31",
        "close": 16.388358,
        "volume": 517972
      },
      {
        "date": "2024-06-07",
        "close": 16.38008,
        "volume": 310723
      },
      {
        "date": "2024-06-14",
        "close": 16.414692,
        "volume": 231404
      },
      {
        "date": "2024-06-21",
        "close": 16.527181,
        "volume": 492864
      },
      {
        "date": "2024-06-28",
        "close": 16.484262,
        "volume": 163023
      },
      {
        "date": "2024-07-05",
        "close": 16.548948,
        "volume": 784184
      },
      {
        "date": "2024-07-12",
        "close": 16.636002,
        "volume": 333910
      },
      {
        "date": "2024-07-19",
        "close": 16.69781,
        "volume": 167322
      },
      {
        "date": "2024-07-26",
        "close": 16.749956,
        "volume": 247178
      },
      {
        "date": "2024-08-02",
        "close": 16.704405,
        "volume": 413561
      },
      {
        "date": "2024-08-09",
        "close": 16.704055,
        "volume": 242369
      },
      {
        "date": "2024-08-16",
        "close": 16.957942,
        "volume": 200563
      },
      {
        "date": "2024-08-23",
        "close": 17.019226,
        "volume": 541391
      },
      {
        "date": "2024-08-30",
        "close": 17.04549,
        "volume": 588658
      },
      {
        "date": "2024-09-06",
        "close": 17.029439,
        "volume": 261271
      },
      {
        "date": "2024-09-13",
        "close": 17.099882,
        "volume": 171749
      },
      {
        "date": "2024-09-20",
        "close": 17.179129,
        "volume": 196706
      },
      {
        "date": "2024-09-27",
        "close": 17.258377,
        "volume": 204544
      },
      {
        "date": "2024-10-04",
        "close": 17.254354,
        "volume": 312163
      },
      {
        "date": "2024-10-11",
        "close": 17.280926,
        "volume": 392949
      },
      {
        "date": "2024-10-18",
        "close": 17.254354,
        "volume": 174658
      },
      {
        "date": "2024-10-25",
        "close": 17.218924,
        "volume": 297689
      },
      {
        "date": "2024-11-01",
        "close": 17.120916,
        "volume": 392536
      },
      {
        "date": "2024-11-08",
        "close": 17.370466,
        "volume": 334181
      },
      {
        "date": "2024-11-15",
        "close": 17.325904,
        "volume": 404613
      },
      {
        "date": "2024-11-22",
        "close": 17.361554,
        "volume": 567625
      },
      {
        "date": "2024-11-29",
        "close": 17.477416,
        "volume": 291687
      },
      {
        "date": "2024-12-06",
        "close": 17.496584,
        "volume": 454936
      },
      {
        "date": "2024-12-13",
        "close": 17.442776,
        "volume": 530081
      },
      {
        "date": "2024-12-20",
        "close": 17.299288,
        "volume": 607333
      },
      {
        "date": "2024-12-27",
        "close": 17.307004,
        "volume": 268955
      },
      {
        "date": "2025-01-03",
        "close": 17.385537,
        "volume": 449819
      },
      {
        "date": "2025-01-10",
        "close": 17.340403,
        "volume": 925401
      },
      {
        "date": "2025-01-17",
        "close": 17.502885,
        "volume": 1074567
      },
      {
        "date": "2025-01-24",
        "close": 17.566072,
        "volume": 584234
      },
      {
        "date": "2025-01-31",
        "close": 17.566072,
        "volume": 896057
      },
      {
        "date": "2025-02-07",
        "close": 17.547688,
        "volume": 2245491
      },
      {
        "date": "2025-02-14",
        "close": 17.629432,
        "volume": 338811
      },
      {
        "date": "2025-02-21",
        "close": 17.62035,
        "volume": 438685
      },
      {
        "date": "2025-02-28",
        "close": 17.683928,
        "volume": 558674
      },
      {
        "date": "2025-03-07",
        "close": 17.616998,
        "volume": 614872
      },
      {
        "date": "2025-03-14",
        "close": 17.443386,
        "volume": 604835
      },
      {
        "date": "2025-03-21",
        "close": 17.489073,
        "volume": 486357
      },
      {
        "date": "2025-03-28",
        "close": 17.425111,
        "volume": 834039
      },
      {
        "date": "2025-04-04",
        "close": 16.818759,
        "volume": 766448
      },
      {
        "date": "2025-04-11",
        "close": 16.974999,
        "volume": 1241080
      },
      {
        "date": "2025-04-18",
        "close": 17.195573,
        "volume": 358162
      },
      {
        "date": "2025-04-25",
        "close": 17.434528,
        "volume": 782502
      },
      {
        "date": "2025-05-02",
        "close": 17.421655,
        "volume": 643183
      },
      {
        "date": "2025-05-09",
        "close": 17.356925,
        "volume": 837892
      },
      {
        "date": "2025-05-16",
        "close": 17.560362,
        "volume": 486345
      },
      {
        "date": "2025-05-23",
        "close": 17.504879,
        "volume": 487247
      },
      {
        "date": "2025-05-30",
        "close": 17.615845,
        "volume": 465841
      },
      {
        "date": "2025-06-06",
        "close": 17.678188,
        "volume": 875583
      },
      {
        "date": "2025-06-13",
        "close": 17.687493,
        "volume": 371519
      },
      {
        "date": "2025-06-20",
        "close": 17.780536,
        "volume": 474276
      },
      {
        "date": "2025-06-27",
        "close": 17.966622,
        "volume": 953131
      },
      {
        "date": "2025-07-04",
        "close": 18.00976,
        "volume": 370439
      },
      {
        "date": "2025-07-11",
        "close": 17.927387,
        "volume": 824610
      },
      {
        "date": "2025-07-18",
        "close": 18.0004,
        "volume": 472029
      },
      {
        "date": "2025-07-25",
        "close": 18.065924,
        "volume": 677440
      },
      {
        "date": "2025-08-01",
        "close": 18.036947,
        "volume": 684813
      },
      {
        "date": "2025-08-08",
        "close": 18.107551,
        "volume": 2012865
      },
      {
        "date": "2025-08-15",
        "close": 18.149913,
        "volume": 637851
      },
      {
        "date": "2025-08-22",
        "close": 18.206397,
        "volume": 609971
      },
      {
        "date": "2025-08-29",
        "close": 18.196983,
        "volume": 1688373
      },
      {
        "date": "2025-09-05",
        "close": 18.247188,
        "volume": 519161
      },
      {
        "date": "2025-09-12",
        "close": 18.318171,
        "volume": 733341
      },
      {
        "date": "2025-09-19",
        "close": 18.398617,
        "volume": 574152
      },
      {
        "date": "2025-09-26",
        "close": 18.370225,
        "volume": 626188
      },
      {
        "date": "2025-10-03",
        "close": 18.359581,
        "volume": 939369
      },
      {
        "date": "2025-10-10",
        "close": 18.150193,
        "volume": 1306612
      },
      {
        "date": "2025-10-17",
        "close": 18.292958,
        "volume": 829421
      },
      {
        "date": "2025-10-24",
        "close": 18.354823,
        "volume": 1143869
      },
      {
        "date": "2025-10-31",
        "close": 18.307234,
        "volume": 982898
      },
      {
        "date": "2025-11-07",
        "close": 18.281473,
        "volume": 768283
      },
      {
        "date": "2025-11-14",
        "close": 18.195285,
        "volume": 884925
      },
      {
        "date": "2025-11-21",
        "close": 18.176132,
        "volume": 1083243
      },
      {
        "date": "2025-11-28",
        "close": 18.305414,
        "volume": 673286
      },
      {
        "date": "2025-12-05",
        "close": 18.405283,
        "volume": 1120181
      },
      {
        "date": "2025-12-12",
        "close": 18.328193,
        "volume": 463922
      },
      {
        "date": "2025-12-19",
        "close": 18.400465,
        "volume": 566214
      },
      {
        "date": "2025-12-26",
        "close": 18.434192,
        "volume": 570096
      },
      {
        "date": "2026-01-02",
        "close": 18.442971,
        "volume": 614052
      },
      {
        "date": "2026-01-09",
        "close": 18.549746,
        "volume": 1516699
      },
      {
        "date": "2026-01-16",
        "close": 18.58372,
        "volume": 915589
      },
      {
        "date": "2026-01-23",
        "close": 18.656521,
        "volume": 489433
      },
      {
        "date": "2026-01-30",
        "close": 18.61284,
        "volume": 707436
      },
      {
        "date": "2026-02-06",
        "close": 18.681809,
        "volume": 1072228
      },
      {
        "date": "2026-02-13",
        "close": 18.70134,
        "volume": 972351
      },
      {
        "date": "2026-02-20",
        "close": 18.7697,
        "volume": 509147
      },
      {
        "date": "2026-02-27",
        "close": 18.681809,
        "volume": 750824
      },
      {
        "date": "2026-03-06",
        "close": 18.589825,
        "volume": 1069994
      },
      {
        "date": "2026-03-13",
        "close": 18.457216,
        "volume": 908832
      },
      {
        "date": "2026-03-20",
        "close": 18.404369,
        "volume": 502185
      },
      {
        "date": "2026-03-27",
        "close": 18.398279,
        "volume": 532931
      },
      {
        "date": "2026-04-03",
        "close": 18.580901,
        "volume": 915017
      },
      {
        "date": "2026-04-10",
        "close": 18.699502,
        "volume": 2068874
      },
      {
        "date": "2026-04-17",
        "close": 18.818104,
        "volume": 1024628
      },
      {
        "date": "2026-04-24",
        "close": 18.857638,
        "volume": 446742
      },
      {
        "date": "2026-05-01",
        "close": 18.776471,
        "volume": 454166
      },
      {
        "date": "2026-05-08",
        "close": 18.845648,
        "volume": 1889572
      },
      {
        "date": "2026-05-15",
        "close": 18.667765,
        "volume": 577838
      },
      {
        "date": "2026-05-22",
        "close": 18.776471,
        "volume": 848952
      },
      {
        "date": "2026-05-29",
        "close": 18.89506,
        "volume": 746648
      },
      {
        "date": "2026-06-05",
        "close": 18.80535,
        "volume": 1360345
      },
      {
        "date": "2026-06-12",
        "close": 18.904744,
        "volume": 589270
      },
      {
        "date": "2026-06-19",
        "close": 18.944502,
        "volume": 670905
      },
      {
        "date": "2026-06-26",
        "close": 18.914584,
        "volume": 739721
      },
      {
        "date": "2026-07-03",
        "close": 18.834556,
        "volume": 1350307
      },
      {
        "date": "2026-07-10",
        "close": 18.814678,
        "volume": 946613
      },
      {
        "date": "2026-07-17",
        "close": 18.839525,
        "volume": 559074
      },
      {
        "date": "2026-07-24",
        "close": 18.779891,
        "volume": 1396448
      },
      {
        "date": "2026-07-31",
        "close": 18.832568,
        "volume": 633847
      },
      {
        "date": "2026-08-07",
        "close": 18.965,
        "volume": 688196
      }
    ],
    "sharemaestro_context": {
      "trend": 18.736346,
      "fair_value": 17.283886,
      "market_activity": 5.644285,
      "market_dynamics": -0.639013,
      "relative_strength": -8.998967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.005628,
        "directional_follow_through": 0.6604,
        "regime_survival": 1.0,
        "conditional_difference": -0.000247,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.016286,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000865,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.021737,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.011739,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.06376,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.005531,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.050013
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.005535
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.289027
      }
    ]
  }
}